Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-11-01 00:00:00.000 305 63.58 17452.70 46851.70 88888.00 2010-11-01 00:01:00.000 305 63.58 17452.30 46851.70 88888.00 2010-11-01 00:02:00.000 305 63.64 17452.30 46851.70 88888.00 2010-11-01 00:03:00.000 305 63.62 17452.60 46851.70 88888.00 2010-11-01 00:04:00.000 305 63.60 17452.90 46851.70 88888.00 2010-11-01 00:05:00.000 305 63.62 17452.90 46851.80 88888.00 2010-11-01 00:06:00.000 305 63.64 17452.90 46851.80 88888.00 2010-11-01 00:07:00.000 305 63.68 17453.01 46851.80 88888.00 2010-11-01 00:08:00.000 305 63.68 17453.01 46851.80 88888.00 2010-11-01 00:09:00.000 305 63.68 17452.91 46851.80 88888.00 2010-11-01 00:10:00.000 305 63.66 17453.11 46851.90 88888.00 2010-11-01 00:11:00.000 305 63.68 17453.11 46851.90 88888.00 2010-11-01 00:12:00.000 305 63.66 17453.41 46851.90 88888.00 2010-11-01 00:13:00.000 305 63.67 17453.61 46851.90 88888.00 2010-11-01 00:14:00.000 305 63.66 17453.41 46851.90 88888.00 2010-11-01 00:15:00.000 305 63.64 17453.30 46851.90 88888.00 2010-11-01 00:16:00.000 305 63.70 17453.21 46852.00 88888.00 2010-11-01 00:17:00.000 305 63.74 17452.91 46851.90 88888.00 2010-11-01 00:18:00.000 305 63.82 17452.72 46851.90 88888.00 2010-11-01 00:19:00.000 305 63.86 17452.42 46851.70 88888.00 2010-11-01 00:20:00.000 305 63.87 17452.42 46851.90 88888.00 2010-11-01 00:21:00.000 305 63.85 17452.52 46851.90 88888.00 2010-11-01 00:22:00.000 305 63.84 17452.42 46851.80 88888.00 2010-11-01 00:23:00.000 305 63.84 17452.42 46851.80 88888.00 2010-11-01 00:24:00.000 305 63.84 17452.62 46851.80 88888.00 2010-11-01 00:25:00.000 305 63.85 17452.62 46851.80 88888.00 2010-11-01 00:26:00.000 305 63.82 17452.72 46851.90 88888.00 2010-11-01 00:27:00.000 305 63.87 17452.92 46851.90 88888.00 2010-11-01 00:28:00.000 305 63.83 17452.92 46852.00 88888.00 2010-11-01 00:29:00.000 305 63.78 17452.91 46851.80 88888.00 2010-11-01 00:30:00.000 305 63.81 17452.92 46852.00 88888.00 2010-11-01 00:31:00.000 305 63.79 17453.02 46851.90 88888.00 2010-11-01 00:32:00.000 305 63.83 17453.02 46851.90 88888.00 2010-11-01 00:33:00.000 305 63.75 17453.61 46851.90 88888.00 2010-11-01 00:34:00.000 305 63.63 17453.80 46851.80 88888.00 2010-11-01 00:35:00.000 305 63.64 17453.40 46851.90 88888.00 2010-11-01 00:36:00.000 305 63.72 17453.01 46851.90 88888.00 2010-11-01 00:37:00.000 305 63.88 17452.32 46851.90 88888.00 2010-11-01 00:38:00.000 305 64.03 17451.83 46851.90 88888.00 2010-11-01 00:39:00.000 305 64.15 17451.24 46851.90 88888.00 2010-11-01 00:40:00.000 305 64.19 17451.34 46851.80 88888.00 2010-11-01 00:41:00.000 305 64.09 17451.64 46851.90 88888.00 2010-11-01 00:42:00.000 305 63.99 17452.23 46851.90 88888.00 2010-11-01 00:43:00.000 305 63.80 17452.72 46851.90 88888.00 2010-11-01 00:44:00.000 305 63.68 17453.31 46852.00 88888.00 2010-11-01 00:45:00.000 305 63.60 17453.90 46851.90 88888.00 2010-11-01 00:46:00.000 305 63.59 17454.10 46851.80 88888.00 2010-11-01 00:47:00.000 305 63.69 17453.61 46851.90 88888.00 2010-11-01 00:48:00.000 305 63.83 17453.02 46851.80 88888.00 2010-11-01 00:49:00.000 305 63.95 17452.13 46851.80 88888.00 2010-11-01 00:50:00.000 305 64.04 17451.53 46851.80 88888.00 2010-11-01 00:51:00.000 305 64.11 17451.14 46851.80 88888.00 2010-11-01 00:52:00.000 305 64.11 17451.14 46851.90 88888.00 2010-11-01 00:53:00.000 305 64.06 17451.23 46851.80 88888.00 2010-11-01 00:54:00.000 305 64.04 17451.03 46851.70 88888.00 2010-11-01 00:55:00.000 305 63.96 17451.33 46851.80 88888.00 2010-11-01 00:56:00.000 305 63.90 17451.52 46851.80 88888.00 2010-11-01 00:57:00.000 305 63.84 17451.82 46851.70 88888.00 2010-11-01 00:58:00.000 305 63.80 17451.92 46851.60 88888.00 2010-11-01 00:59:00.000 305 63.80 17451.92 46851.70 88888.00 2010-11-01 01:00:00.000 305 63.82 17452.02 46851.60 88888.00 2010-11-01 01:01:00.000 305 63.86 17451.82 46851.50 88888.00 2010-11-01 01:02:00.000 305 63.84 17451.72 46851.70 88888.00 2010-11-01 01:03:00.000 305 63.88 17451.92 46851.70 88888.00 2010-11-01 01:04:00.000 305 63.86 17452.02 46851.60 88888.00 2010-11-01 01:05:00.000 305 63.78 17452.41 46851.50 88888.00 2010-11-01 01:06:00.000 305 63.76 17452.91 46851.60 88888.00 2010-11-01 01:07:00.000 305 63.72 17453.21 46851.70 88888.00 2010-11-01 01:08:00.000 305 63.71 17453.51 46851.60 88888.00 2010-11-01 01:09:00.000 305 63.68 17453.41 46851.70 88888.00 2010-11-01 01:10:00.000 305 63.68 17453.41 46851.80 88888.00 2010-11-01 01:11:00.000 305 63.68 17453.41 46851.70 88888.00 2010-11-01 01:12:00.000 305 63.68 17453.31 46851.70 88888.00 2010-11-01 01:13:00.000 305 63.74 17452.71 46851.60 88888.00 2010-11-01 01:14:00.000 305 63.74 17452.31 46851.50 88888.00 2010-11-01 01:15:00.000 305 63.72 17452.11 46851.50 88888.00 2010-11-01 01:16:00.000 305 63.70 17451.91 46851.50 88888.00 2010-11-01 01:17:00.000 305 63.64 17451.80 46851.30 88888.00 2010-11-01 01:18:00.000 305 63.64 17451.60 46851.40 88888.00 2010-11-01 01:19:00.000 305 63.64 17451.70 46851.40 88888.00 2010-11-01 01:20:00.000 305 63.64 17451.60 46851.30 88888.00 2010-11-01 01:21:00.000 305 63.64 17451.50 46851.30 88888.00 2010-11-01 01:22:00.000 305 63.64 17451.40 46851.20 88888.00 2010-11-01 01:23:00.000 305 63.64 17451.60 46851.10 88888.00 2010-11-01 01:24:00.000 305 63.66 17451.61 46851.30 88888.00 2010-11-01 01:25:00.000 305 63.64 17451.80 46851.20 88888.00 2010-11-01 01:26:00.000 305 63.62 17451.90 46851.20 88888.00 2010-11-01 01:27:00.000 305 63.60 17452.00 46851.20 88888.00 2010-11-01 01:28:00.000 305 63.56 17452.10 46851.20 88888.00 2010-11-01 01:29:00.000 305 63.56 17452.30 46851.30 88888.00 2010-11-01 01:30:00.000 305 63.52 17452.00 46851.30 88888.00 2010-11-01 01:31:00.000 305 63.62 17451.70 46851.20 88888.00 2010-11-01 01:32:00.000 305 63.68 17451.41 46851.20 88888.00 2010-11-01 01:33:00.000 305 63.66 17451.21 46851.20 88888.00 2010-11-01 01:34:00.000 305 63.66 17451.01 46851.10 88888.00 2010-11-01 01:35:00.000 305 63.68 17450.81 46851.10 88888.00 2010-11-01 01:36:00.000 305 63.76 17450.81 46851.20 88888.00 2010-11-01 01:37:00.000 305 63.72 17451.21 46851.10 88888.00 2010-11-01 01:38:00.000 305 63.68 17451.51 46851.30 88888.00 2010-11-01 01:39:00.000 305 63.68 17451.31 46851.20 88888.00 2010-11-01 01:40:00.000 305 63.68 17451.41 46851.20 88888.00 2010-11-01 01:41:00.000 305 63.66 17451.91 46851.20 88888.00 2010-11-01 01:42:00.000 305 63.60 17452.10 46851.30 88888.00 2010-11-01 01:43:00.000 305 63.58 17452.10 46851.30 88888.00 2010-11-01 01:44:00.000 305 63.52 17452.40 46851.30 88888.00 2010-11-01 01:45:00.000 305 63.52 17452.20 46851.30 88888.00 2010-11-01 01:46:00.000 305 63.50 17452.19 46851.30 88888.00 2010-11-01 01:47:00.000 305 63.52 17452.30 46851.30 88888.00 2010-11-01 01:48:00.000 305 63.52 17452.60 46851.30 88888.00 2010-11-01 01:49:00.000 305 63.54 17452.70 46851.40 88888.00 2010-11-01 01:50:00.000 305 63.40 17453.69 46851.40 88888.00 2010-11-01 01:51:00.000 305 63.24 17453.98 46851.30 88888.00 2010-11-01 01:52:00.000 305 63.18 17454.27 46851.30 88888.00 2010-11-01 01:53:00.000 305 63.12 17454.17 46851.30 88888.00 2010-11-01 01:54:00.000 305 63.24 17453.68 46851.30 88888.00 2010-11-01 01:55:00.000 305 63.42 17453.59 46851.20 88888.00 2010-11-01 01:56:00.000 305 63.68 17453.41 46851.30 88888.00 2010-11-01 01:57:00.000 305 63.75 17454.51 46851.30 88888.00 2010-11-01 01:58:00.000 305 63.67 17454.51 46851.50 88888.00 2010-11-01 01:59:00.000 305 63.69 17454.61 46851.40 88888.00 2010-11-01 02:00:00.000 305 63.59 17454.50 46851.50 88888.00 2010-11-01 02:01:00.000 305 63.57 17454.20 46851.50 88888.00 2010-11-01 02:02:00.000 305 63.61 17453.90 46851.30 88888.00 2010-11-01 02:03:00.000 305 63.69 17453.91 46851.40 88888.00 2010-11-01 02:04:00.000 305 63.73 17453.81 46851.40 88888.00 2010-11-01 02:05:00.000 305 63.75 17453.71 46851.40 88888.00 2010-11-01 02:06:00.000 305 63.81 17453.22 46851.30 88888.00 2010-11-01 02:07:00.000 305 63.81 17453.32 46851.30 88888.00 2010-11-01 02:08:00.000 305 63.91 17453.32 46851.30 88888.00 2010-11-01 02:09:00.000 305 63.91 17453.52 46851.30 88888.00 2010-11-01 02:10:00.000 305 63.89 17453.72 46851.30 88888.00 2010-11-01 02:11:00.000 305 63.85 17453.72 46851.40 88888.00 2010-11-01 02:12:00.000 305 63.89 17453.62 46851.40 88888.00 2010-11-01 02:13:00.000 305 63.89 17453.52 46851.30 88888.00 2010-11-01 02:14:00.000 305 63.91 17453.42 46851.30 88888.00 2010-11-01 02:15:00.000 305 63.89 17453.62 46851.40 88888.00 2010-11-01 02:16:00.000 305 63.89 17453.32 46851.30 88888.00 2010-11-01 02:17:00.000 305 63.89 17453.42 46851.20 88888.00 2010-11-01 02:18:00.000 305 63.87 17453.42 46851.30 88888.00 2010-11-01 02:19:00.000 305 63.91 17453.62 46851.20 88888.00 2010-11-01 02:20:00.000 305 63.87 17453.62 46851.30 88888.00 2010-11-01 02:21:00.000 305 63.87 17453.72 46851.10 88888.00 2010-11-01 02:22:00.000 305 63.89 17453.72 46851.20 88888.00 2010-11-01 02:23:00.000 305 63.93 17453.83 46851.10 88888.00 2010-11-01 02:24:00.000 305 63.95 17453.73 46851.10 88888.00 2010-11-01 02:25:00.000 305 63.87 17453.72 46851.00 88888.00 2010-11-01 02:26:00.000 305 63.85 17453.42 46851.10 88888.00 2010-11-01 02:27:00.000 305 63.85 17453.32 46850.90 88888.00 2010-11-01 02:28:00.000 305 63.81 17453.52 46851.00 88888.00 2010-11-01 02:29:00.000 305 63.81 17453.52 46850.90 88888.00 2010-11-01 02:30:00.000 305 63.83 17453.52 46850.90 88888.00 2010-11-01 02:31:00.000 305 63.81 17453.42 46850.90 88888.00 2010-11-01 02:32:00.000 305 63.81 17453.22 46850.80 88888.00 2010-11-01 02:33:00.000 305 63.83 17453.32 46850.80 88888.00 2010-11-01 02:34:00.000 305 63.81 17453.42 46850.90 88888.00 2010-11-01 02:35:00.000 305 63.79 17453.22 46850.70 88888.00 2010-11-01 02:36:00.000 305 63.71 17453.31 46850.60 88888.00 2010-11-01 02:37:00.000 305 63.69 17453.41 46850.60 88888.00 2010-11-01 02:38:00.000 305 63.69 17453.61 46850.60 88888.00 2010-11-01 02:39:00.000 305 63.69 17453.61 46850.60 88888.00 2010-11-01 02:40:00.000 305 63.69 17453.71 46850.60 88888.00 2010-11-01 02:41:00.000 305 63.69 17453.71 46850.60 88888.00 2010-11-01 02:42:00.000 305 63.67 17453.61 46850.60 88888.00 2010-11-01 02:43:00.000 305 63.67 17453.61 46850.60 88888.00 2010-11-01 02:44:00.000 305 63.64 17453.70 46850.50 88888.00 2010-11-01 02:45:00.000 305 63.65 17453.81 46850.60 88888.00 2010-11-01 02:46:00.000 305 63.67 17453.71 46850.50 88888.00 2010-11-01 02:47:00.000 305 63.75 17453.71 46850.60 88888.00 2010-11-01 02:48:00.000 305 63.71 17453.61 46850.50 88888.00 2010-11-01 02:49:00.000 305 63.69 17453.71 46850.60 88888.00 2010-11-01 02:50:00.000 305 63.71 17453.71 46850.50 88888.00 2010-11-01 02:51:00.000 305 63.71 17453.71 46850.40 88888.00 2010-11-01 02:52:00.000 305 63.71 17453.41 46850.40 88888.00 2010-11-01 02:53:00.000 305 63.75 17453.41 46850.30 88888.00 2010-11-01 02:54:00.000 305 63.69 17453.91 46850.50 88888.00 2010-11-01 02:55:00.000 305 63.61 17454.10 46850.40 88888.00 2010-11-01 02:56:00.000 305 63.67 17453.61 46850.40 88888.00 2010-11-01 02:57:00.000 305 63.75 17453.31 46850.30 88888.00 2010-11-01 02:58:00.000 305 63.75 17453.31 46850.40 88888.00 2010-11-01 02:59:00.000 305 63.75 17453.11 46850.30 88888.00 2010-11-01 03:00:00.000 305 63.73 17453.21 46850.40 88888.00 2010-11-01 03:01:00.000 305 63.79 17453.12 46850.40 88888.00 2010-11-01 03:02:00.000 305 63.79 17453.32 46850.40 88888.00 2010-11-01 03:03:00.000 305 63.81 17453.42 46850.30 88888.00 2010-11-01 03:04:00.000 305 63.79 17453.42 46850.40 88888.00 2010-11-01 03:05:00.000 305 63.77 17453.71 46850.40 88888.00 2010-11-01 03:06:00.000 305 63.75 17453.81 46850.30 88888.00 2010-11-01 03:07:00.000 305 63.77 17453.71 46850.40 88888.00 2010-11-01 03:08:00.000 305 63.75 17453.61 46850.30 88888.00 2010-11-01 03:09:00.000 305 63.75 17453.91 46850.30 88888.00 2010-11-01 03:10:00.000 305 63.75 17453.71 46850.30 88888.00 2010-11-01 03:11:00.000 305 63.77 17454.01 46850.30 88888.00 2010-11-01 03:12:00.000 305 63.71 17454.01 46850.40 88888.00 2010-11-01 03:13:00.000 305 63.69 17454.31 46850.40 88888.00 2010-11-01 03:14:00.000 305 63.69 17453.91 46850.30 88888.00 2010-11-01 03:15:00.000 305 63.67 17453.91 46850.40 88888.00 2010-11-01 03:16:00.000 305 63.67 17453.71 46850.40 88888.00 2010-11-01 03:17:00.000 305 63.69 17453.81 46850.40 88888.00 2010-11-01 03:18:00.000 305 63.69 17453.61 46850.30 88888.00 2010-11-01 03:19:00.000 305 63.67 17453.71 46850.30 88888.00 2010-11-01 03:20:00.000 305 63.67 17453.81 46850.30 88888.00 2010-11-01 03:21:00.000 305 63.71 17453.61 46850.40 88888.00 2010-11-01 03:22:00.000 305 63.79 17453.52 46850.30 88888.00 2010-11-01 03:23:00.000 305 63.75 17454.01 46850.20 88888.00 2010-11-01 03:24:00.000 305 63.75 17454.01 46850.30 88888.00 2010-11-01 03:25:00.000 305 63.71 17454.11 46850.30 88888.00 2010-11-01 03:26:00.000 305 63.71 17454.11 46850.20 88888.00 2010-11-01 03:27:00.000 305 63.73 17453.71 46850.20 88888.00 2010-11-01 03:28:00.000 305 63.77 17453.91 46850.30 88888.00 2010-11-01 03:29:00.000 305 63.71 17454.51 46850.30 88888.00 2010-11-01 03:30:00.000 305 63.69 17454.31 46850.20 88888.00 2010-11-01 03:31:00.000 305 63.79 17454.32 46850.30 88888.00 2010-11-01 03:32:00.000 305 63.87 17454.02 46850.30 88888.00 2010-11-01 03:33:00.000 305 63.91 17453.92 46850.20 88888.00 2010-11-01 03:34:00.000 305 63.87 17454.02 46850.50 88888.00 2010-11-01 03:35:00.000 305 63.91 17453.82 46850.40 88888.00 2010-11-01 03:36:00.000 305 63.95 17453.63 46850.40 88888.00 2010-11-01 03:37:00.000 305 64.01 17453.43 46850.30 88888.00 2010-11-01 03:38:00.000 305 64.01 17453.23 46850.30 88888.00 2010-11-01 03:39:00.000 305 63.99 17453.13 46850.30 88888.00 2010-11-01 03:40:00.000 305 63.93 17452.93 46850.30 88888.00 2010-11-01 03:41:00.000 305 63.89 17452.52 46850.30 88888.00 2010-11-01 03:42:00.000 305 63.87 17452.52 46850.20 88888.00 2010-11-01 03:43:00.000 305 63.84 17452.12 46850.20 88888.00 2010-11-01 03:44:00.000 305 63.82 17452.02 46850.30 88888.00 2010-11-01 03:45:00.000 305 63.82 17451.92 46850.20 88888.00 2010-11-01 03:46:00.000 305 63.80 17451.72 46850.10 88888.00 2010-11-01 03:47:00.000 305 63.78 17451.71 46850.10 88888.00 2010-11-01 03:48:00.000 305 63.76 17451.61 46850.10 88888.00 2010-11-01 03:49:00.000 305 63.72 17451.71 46850.10 88888.00 2010-11-01 03:50:00.000 305 63.72 17451.71 46850.10 88888.00 2010-11-01 03:51:00.000 305 63.74 17451.41 46850.10 88888.00 2010-11-01 03:52:00.000 305 63.76 17451.61 46850.00 88888.00 2010-11-01 03:53:00.000 305 63.82 17451.42 46850.00 88888.00 2010-11-01 03:54:00.000 305 63.76 17451.61 46850.10 88888.00 2010-11-01 03:55:00.000 305 63.76 17451.71 46850.10 88888.00 2010-11-01 03:56:00.000 305 63.72 17451.81 46850.20 88888.00 2010-11-01 03:57:00.000 305 63.74 17452.01 46850.10 88888.00 2010-11-01 03:58:00.000 305 63.76 17452.11 46850.10 88888.00 2010-11-01 03:59:00.000 305 63.78 17452.11 46850.20 88888.00 2010-11-01 04:00:00.000 305 63.76 17452.31 46850.10 88888.00 2010-11-01 04:01:00.000 305 63.74 17452.31 46850.30 88888.00 2010-11-01 04:02:00.000 305 63.70 17452.11 46850.30 88888.00 2010-11-01 04:03:00.000 305 63.66 17451.31 46850.20 88888.00 2010-11-01 04:04:00.000 305 63.76 17451.21 46850.20 88888.00 2010-11-01 04:05:00.000 305 63.84 17452.42 46850.30 88888.00 2010-11-01 04:06:00.000 305 63.64 17452.40 46850.30 88888.00 2010-11-01 04:07:00.000 305 63.72 17451.41 46850.40 88888.00 2010-11-01 04:08:00.000 305 63.82 17451.32 46850.30 88888.00 2010-11-01 04:09:00.000 305 63.82 17452.02 46850.40 88888.00 2010-11-01 04:10:00.000 305 63.76 17451.21 46850.20 88888.00 2010-11-01 04:11:00.000 305 63.78 17450.91 46850.30 88888.00 2010-11-01 04:12:00.000 305 63.88 17451.02 46850.30 88888.00 2010-11-01 04:13:00.000 305 63.80 17451.22 46850.40 88888.00 2010-11-01 04:14:00.000 305 63.80 17450.72 46850.50 88888.00 2010-11-01 04:15:00.000 305 63.86 17450.62 46850.30 88888.00 2010-11-01 04:16:00.000 305 63.88 17450.72 46850.40 88888.00 2010-11-01 04:17:00.000 305 63.88 17450.92 46850.50 88888.00 2010-11-01 04:18:00.000 305 63.84 17451.02 46850.50 88888.00 2010-11-01 04:19:00.000 305 63.88 17450.92 46850.50 88888.00 2010-11-01 04:20:00.000 305 63.88 17450.92 46850.40 88888.00 2010-11-01 04:21:00.000 305 63.88 17451.02 46850.60 88888.00 2010-11-01 04:22:00.000 305 63.82 17450.92 46850.40 88888.00 2010-11-01 04:23:00.000 305 63.78 17450.71 46850.60 88888.00 2010-11-01 04:24:00.000 305 63.76 17450.71 46850.60 88888.00 2010-11-01 04:25:00.000 305 63.76 17450.61 46850.50 88888.00 2010-11-01 04:26:00.000 305 63.74 17450.61 46850.40 88888.00 2010-11-01 04:27:00.000 305 63.80 17450.52 46850.60 88888.00 2010-11-01 04:28:00.000 305 63.80 17450.52 46850.50 88888.00 2010-11-01 04:29:00.000 305 63.84 17450.22 46850.60 88888.00 2010-11-01 04:30:00.000 305 63.86 17450.52 46850.60 88888.00 2010-11-01 04:31:00.000 305 63.90 17450.42 46850.60 88888.00 2010-11-01 04:32:00.000 305 63.92 17451.02 46850.80 88888.00 2010-11-01 04:33:00.000 305 63.90 17451.02 46850.60 88888.00 2010-11-01 04:34:00.000 305 63.92 17451.02 46850.60 88888.00 2010-11-01 04:35:00.000 305 63.92 17451.12 46850.80 88888.00 2010-11-01 04:36:00.000 305 63.94 17451.03 46850.80 88888.00 2010-11-01 04:37:00.000 305 63.88 17451.12 46850.80 88888.00 2010-11-01 04:38:00.000 305 63.88 17451.02 46850.80 88888.00 2010-11-01 04:39:00.000 305 63.86 17451.22 46850.80 88888.00 2010-11-01 04:40:00.000 305 63.88 17451.12 46850.80 88888.00 2010-11-01 04:41:00.000 305 63.82 17450.82 46850.90 88888.00 2010-11-01 04:42:00.000 305 63.86 17450.62 46850.70 88888.00 2010-11-01 04:43:00.000 305 63.84 17450.82 46850.90 88888.00 2010-11-01 04:44:00.000 305 63.86 17450.62 46850.80 88888.00 2010-11-01 04:45:00.000 305 63.84 17450.62 46850.80 88888.00 2010-11-01 04:46:00.000 305 63.90 17450.52 46850.80 88888.00 2010-11-01 04:47:00.000 305 63.92 17450.42 46850.90 88888.00 2010-11-01 04:48:00.000 305 63.94 17450.23 46850.90 88888.00 2010-11-01 04:49:00.000 305 64.04 17450.23 46850.80 88888.00 2010-11-01 04:50:00.000 305 64.00 17450.13 46850.90 88888.00 2010-11-01 04:51:00.000 305 64.02 17450.13 46851.00 88888.00 2010-11-01 04:52:00.000 305 64.00 17450.13 46851.00 88888.00 2010-11-01 04:53:00.000 305 64.00 17449.93 46851.10 88888.00 2010-11-01 04:54:00.000 305 63.92 17450.22 46851.10 88888.00 2010-11-01 04:55:00.000 305 63.90 17449.92 46851.00 88888.00 2010-11-01 04:56:00.000 305 63.92 17449.72 46850.90 88888.00 2010-11-01 04:57:00.000 305 63.96 17449.83 46851.00 88888.00 2010-11-01 04:58:00.000 305 64.00 17449.53 46851.10 88888.00 2010-11-01 04:59:00.000 305 64.02 17449.93 46851.10 88888.00 2010-11-01 05:00:00.000 305 64.00 17449.83 46851.00 88888.00 2010-11-01 05:01:00.000 305 63.96 17449.93 46851.10 88888.00 2010-11-01 05:02:00.000 305 64.02 17449.93 46851.10 88888.00 2010-11-01 05:03:00.000 305 64.04 17450.33 46851.10 88888.00 2010-11-01 05:04:00.000 305 64.06 17450.73 46851.20 88888.00 2010-11-01 05:05:00.000 305 64.02 17450.93 46851.20 88888.00 2010-11-01 05:06:00.000 305 64.00 17451.23 46851.30 88888.00 2010-11-01 05:07:00.000 305 63.98 17451.13 46851.20 88888.00 2010-11-01 05:08:00.000 305 63.96 17451.03 46851.40 88888.00 2010-11-01 05:09:00.000 305 64.04 17451.03 46851.30 88888.00 2010-11-01 05:10:00.000 305 64.05 17451.63 46851.40 88888.00 2010-11-01 05:11:00.000 305 64.07 17451.64 46851.50 88888.00 2010-11-01 05:12:00.000 305 64.03 17451.73 46851.50 88888.00 2010-11-01 05:13:00.000 305 64.07 17451.34 46851.50 88888.00 2010-11-01 05:14:00.000 305 64.09 17451.24 46851.50 88888.00 2010-11-01 05:15:00.000 305 64.07 17451.84 46851.50 88888.00 2010-11-01 05:16:00.000 305 64.02 17451.43 46851.60 88888.00 2010-11-01 05:17:00.000 305 64.11 17451.24 46851.60 88888.00 2010-11-01 05:18:00.000 305 64.15 17451.84 46851.50 88888.00 2010-11-01 05:19:00.000 305 64.21 17451.45 46851.70 88888.00 2010-11-01 05:20:00.000 305 64.21 17451.65 46851.70 88888.00 2010-11-01 05:21:00.000 305 64.27 17452.05 46851.70 88888.00 2010-11-01 05:22:00.000 305 64.27 17452.55 46851.80 88888.00 2010-11-01 05:23:00.000 305 64.19 17453.24 46851.60 88888.00 2010-11-01 05:24:00.000 305 64.15 17452.74 46851.70 88888.00 2010-11-01 05:25:00.000 305 64.11 17453.14 46851.70 88888.00 2010-11-01 05:26:00.000 305 64.13 17453.04 46851.60 88888.00 2010-11-01 05:27:00.000 305 64.11 17453.44 46851.80 88888.00 2010-11-01 05:28:00.000 305 64.11 17453.74 46851.70 88888.00 2010-11-01 05:29:00.000 305 64.05 17454.03 46851.60 88888.00 2010-11-01 05:30:00.000 305 64.09 17454.54 46851.60 88888.00 2010-11-01 05:31:00.000 305 64.10 17454.74 46851.80 88888.00 2010-11-01 05:32:00.000 305 64.08 17455.24 46851.70 88888.00 2010-11-01 05:33:00.000 305 64.10 17455.34 46851.70 88888.00 2010-11-01 05:34:00.000 305 64.02 17455.73 46851.70 88888.00 2010-11-01 05:35:00.000 305 63.92 17455.73 46851.60 88888.00 2010-11-01 05:36:00.000 305 63.87 17455.62 46851.70 88888.00 2010-11-01 05:37:00.000 305 63.87 17455.72 46851.70 88888.00 2010-11-01 05:38:00.000 305 63.90 17455.82 46851.50 88888.00 2010-11-01 05:39:00.000 305 63.90 17456.12 46851.60 88888.00 2010-11-01 05:40:00.000 305 63.85 17456.02 46851.50 88888.00 2010-11-01 05:41:00.000 305 63.81 17455.92 46851.40 88888.00 2010-11-01 05:42:00.000 305 63.83 17455.72 46851.50 88888.00 2010-11-01 05:43:00.000 305 63.85 17455.72 46851.40 88888.00 2010-11-01 05:44:00.000 305 63.91 17455.72 46851.40 88888.00 2010-11-01 05:45:00.000 305 63.87 17455.62 46851.30 88888.00 2010-11-01 05:46:00.000 305 63.89 17455.62 46851.40 88888.00 2010-11-01 05:47:00.000 305 63.87 17455.42 46851.20 88888.00 2010-11-01 05:48:00.000 305 63.91 17455.42 46851.10 88888.00 2010-11-01 05:49:00.000 305 63.91 17455.22 46851.10 88888.00 2010-11-01 05:50:00.000 305 63.97 17455.13 46851.10 88888.00 2010-11-01 05:51:00.000 305 63.95 17454.93 46851.10 88888.00 2010-11-01 05:52:00.000 305 63.91 17454.72 46851.10 88888.00 2010-11-01 05:53:00.000 305 63.87 17454.52 46851.00 88888.00 2010-11-01 05:54:00.000 305 63.89 17454.62 46850.90 88888.00 2010-11-01 05:55:00.000 305 63.95 17454.53 46850.90 88888.00 2010-11-01 05:56:00.000 305 63.95 17454.73 46850.90 88888.00 2010-11-01 05:57:00.000 305 63.95 17454.53 46850.70 88888.00 2010-11-01 05:58:00.000 305 63.95 17454.43 46850.80 88888.00 2010-11-01 05:59:00.000 305 63.95 17454.33 46850.70 88888.00 2010-11-01 06:00:00.000 305 63.93 17454.33 46850.60 88888.00 2010-11-01 06:01:00.000 305 63.97 17454.13 46850.60 88888.00 2010-11-01 06:02:00.000 305 63.95 17454.13 46850.60 88888.00 2010-11-01 06:03:00.000 305 63.97 17453.93 46850.50 88888.00 2010-11-01 06:04:00.000 305 63.99 17454.13 46850.40 88888.00 2010-11-01 06:05:00.000 305 64.03 17454.13 46850.40 88888.00 2010-11-01 06:06:00.000 305 64.03 17453.93 46850.40 88888.00 2010-11-01 06:07:00.000 305 64.07 17454.04 46850.40 88888.00 2010-11-01 06:08:00.000 305 64.03 17454.13 46850.40 88888.00 2010-11-01 06:09:00.000 305 64.07 17454.04 46850.40 88888.00 2010-11-01 06:10:00.000 305 64.13 17454.14 46850.40 88888.00 2010-11-01 06:11:00.000 305 64.13 17454.24 46850.30 88888.00 2010-11-01 06:12:00.000 305 64.11 17454.14 46850.30 88888.00 2010-11-01 06:13:00.000 305 64.11 17454.44 46850.40 88888.00 2010-11-01 06:14:00.000 305 64.11 17454.34 46850.40 88888.00 2010-11-01 06:15:00.000 305 64.07 17454.54 46850.10 88888.00 2010-11-01 06:16:00.000 305 64.07 17454.54 46850.10 88888.00 2010-11-01 06:17:00.000 305 64.05 17454.53 46850.20 88888.00 2010-11-01 06:18:00.000 305 64.05 17454.23 46850.10 88888.00 2010-11-01 06:19:00.000 305 64.07 17454.44 46850.10 88888.00 2010-11-01 06:20:00.000 305 64.05 17454.33 46850.10 88888.00 2010-11-01 06:21:00.000 305 63.99 17454.03 46850.10 88888.00 2010-11-01 06:22:00.000 305 63.99 17453.93 46850.10 88888.00 2010-11-01 06:23:00.000 305 64.03 17453.93 46850.10 88888.00 2010-11-01 06:24:00.000 305 64.09 17453.74 46850.10 88888.00 2010-11-01 06:25:00.000 305 64.07 17453.64 46849.90 88888.00 2010-11-01 06:26:00.000 305 64.09 17453.84 46849.90 88888.00 2010-11-01 06:27:00.000 305 64.11 17454.04 46849.90 88888.00 2010-11-01 06:28:00.000 305 64.15 17453.94 46849.90 88888.00 2010-11-01 06:29:00.000 305 64.17 17453.94 46849.90 88888.00 2010-11-01 06:30:00.000 305 64.13 17453.94 46849.90 88888.00 2010-11-01 06:31:00.000 305 64.07 17453.94 46849.80 88888.00 2010-11-01 06:32:00.000 305 64.05 17453.73 46849.70 88888.00 2010-11-01 06:33:00.000 305 64.05 17453.63 46849.70 88888.00 2010-11-01 06:34:00.000 305 64.13 17453.64 46849.60 88888.00 2010-11-01 06:35:00.000 305 64.05 17453.53 46849.60 88888.00 2010-11-01 06:36:00.000 305 64.03 17453.73 46849.60 88888.00 2010-11-01 06:37:00.000 305 63.99 17453.43 46849.50 88888.00 2010-11-01 06:38:00.000 305 64.05 17453.23 46849.50 88888.00 2010-11-01 06:39:00.000 305 64.09 17452.94 46849.40 88888.00 2010-11-01 06:40:00.000 305 64.09 17453.04 46849.20 88888.00 2010-11-01 06:41:00.000 305 64.11 17452.74 46849.30 88888.00 2010-11-01 06:42:00.000 305 64.03 17452.53 46849.40 88888.00 2010-11-01 06:43:00.000 305 64.07 17452.74 46849.30 88888.00 2010-11-01 06:44:00.000 305 64.13 17452.54 46849.40 88888.00 2010-11-01 06:45:00.000 305 64.19 17452.44 46849.40 88888.00 2010-11-01 06:46:00.000 305 64.19 17452.54 46849.40 88888.00 2010-11-01 06:47:00.000 305 64.17 17452.74 46849.40 88888.00 2010-11-01 06:48:00.000 305 64.15 17452.74 46849.50 88888.00 2010-11-01 06:49:00.000 305 64.15 17452.74 46849.30 88888.00 2010-11-01 06:50:00.000 305 64.13 17452.64 46849.40 88888.00 2010-11-01 06:51:00.000 305 64.11 17452.74 46849.40 88888.00 2010-11-01 06:52:00.000 305 64.09 17452.74 46849.30 88888.00 2010-11-01 06:53:00.000 305 64.07 17452.34 46849.40 88888.00 2010-11-01 06:54:00.000 305 64.05 17452.33 46849.30 88888.00 2010-11-01 06:55:00.000 305 64.07 17452.24 46849.30 88888.00 2010-11-01 06:56:00.000 305 64.13 17452.14 46849.30 88888.00 2010-11-01 06:57:00.000 305 64.15 17452.04 46849.30 88888.00 2010-11-01 06:58:00.000 305 64.01 17451.93 46849.40 88888.00 2010-11-01 06:59:00.000 305 63.99 17451.83 46849.30 88888.00 2010-11-01 07:00:00.000 305 64.09 17451.54 46849.30 88888.00 2010-11-01 07:01:00.000 305 64.11 17451.44 46849.30 88888.00 2010-11-01 07:02:00.000 305 64.15 17451.74 46849.40 88888.00 2010-11-01 07:03:00.000 305 64.23 17451.95 46849.40 88888.00 2010-11-01 07:04:00.000 305 64.25 17451.85 46849.30 88888.00 2010-11-01 07:05:00.000 305 64.19 17451.84 46849.40 88888.00 2010-11-01 07:06:00.000 305 64.31 17451.85 46849.50 88888.00 2010-11-01 07:07:00.000 305 64.37 17451.76 46849.60 88888.00 2010-11-01 07:08:00.000 305 64.37 17451.96 46849.70 88888.00 2010-11-01 07:09:00.000 305 64.27 17452.05 46849.80 88888.00 2010-11-01 07:10:00.000 305 64.21 17451.95 46849.60 88888.00 2010-11-01 07:11:00.000 305 64.13 17451.94 46849.70 88888.00 2010-11-01 07:12:00.000 305 64.17 17452.14 46849.80 88888.00 2010-11-01 07:13:00.000 305 64.19 17452.34 46849.80 88888.00 2010-11-01 07:14:00.000 305 64.21 17452.65 46849.90 88888.00 2010-11-01 07:15:00.000 305 64.21 17453.05 46849.90 88888.00 2010-11-01 07:16:00.000 305 64.33 17452.65 46849.90 88888.00 2010-11-01 07:17:00.000 305 64.17 17452.74 46849.90 88888.00 2010-11-01 07:18:00.000 305 64.15 17452.84 46849.90 88888.00 2010-11-01 07:19:00.000 305 64.29 17453.15 46849.90 88888.00 2010-11-01 07:20:00.000 305 64.32 17453.65 46850.00 88888.00 2010-11-01 07:21:00.000 305 64.44 17454.16 46850.10 88888.00 2010-11-01 07:22:00.000 305 64.52 17455.17 46850.10 88888.00 2010-11-01 07:23:00.000 305 64.51 17456.17 46850.30 88888.00 2010-11-01 07:24:00.000 305 64.23 17457.55 46850.30 88888.00 2010-11-01 07:25:00.000 305 64.02 17458.33 46850.30 88888.00 2010-11-01 07:26:00.000 305 63.88 17458.72 46850.30 88888.00 2010-11-01 07:27:00.000 305 63.92 17458.72 46850.20 88888.00 2010-11-01 07:28:00.000 305 63.86 17458.82 46850.10 88888.00 2010-11-01 07:29:00.000 305 63.90 17458.52 46850.10 88888.00 2010-11-01 07:30:00.000 305 63.96 17458.13 46850.00 88888.00 2010-11-01 07:31:00.000 305 64.06 17457.93 46849.80 88888.00 2010-11-01 07:32:00.000 305 64.20 17457.64 46850.00 88888.00 2010-11-01 07:33:00.000 305 64.22 17457.25 46849.80 88888.00 2010-11-01 07:34:00.000 305 64.25 17457.45 46849.90 88888.00 2010-11-01 07:35:00.000 305 64.26 17457.35 46849.90 88888.00 2010-11-01 07:36:00.000 305 64.22 17457.25 46849.80 88888.00 2010-11-01 07:37:00.000 305 64.20 17456.94 46849.70 88888.00 2010-11-01 07:38:00.000 305 64.28 17456.65 46849.80 88888.00 2010-11-01 07:39:00.000 305 64.34 17456.55 46849.70 88888.00 2010-11-01 07:40:00.000 305 64.32 17456.55 46849.50 88888.00 2010-11-01 07:41:00.000 305 64.32 17456.55 46849.50 88888.00 2010-11-01 07:42:00.000 305 64.32 17456.15 46849.50 88888.00 2010-11-01 07:43:00.000 305 64.44 17455.66 46849.30 88888.00 2010-11-01 07:44:00.000 305 64.28 17455.45 46849.20 88888.00 2010-11-01 07:45:00.000 305 64.32 17455.85 46849.10 88888.00 2010-11-01 07:46:00.000 305 64.38 17455.76 46849.20 88888.00 2010-11-01 07:47:00.000 305 64.30 17455.65 46849.10 88888.00 2010-11-01 07:48:00.000 305 64.28 17455.25 46848.90 88888.00 2010-11-01 07:49:00.000 305 64.30 17454.75 46848.80 88888.00 2010-11-01 07:50:00.000 305 64.32 17454.85 46848.80 88888.00 2010-11-01 07:51:00.000 305 64.40 17454.46 46848.70 88888.00 2010-11-01 07:52:00.000 305 64.34 17454.45 46848.70 88888.00 2010-11-01 07:53:00.000 305 64.38 17454.26 46848.60 88888.00 2010-11-01 07:54:00.000 305 64.30 17454.25 46848.50 88888.00 2010-11-01 07:55:00.000 305 64.30 17454.15 46848.50 88888.00 2010-11-01 07:56:00.000 305 64.32 17454.35 46848.40 88888.00 2010-11-01 07:57:00.000 305 64.30 17454.25 46848.30 88888.00 2010-11-01 07:58:00.000 305 64.42 17454.56 46848.10 88888.00 2010-11-01 07:59:00.000 305 64.48 17454.46 46848.20 88888.00 2010-11-01 08:00:00.000 305 64.40 17454.06 46848.00 88888.00 2010-11-01 08:01:00.000 305 64.40 17453.76 46848.10 88888.00 2010-11-01 08:02:00.000 305 64.40 17453.76 46848.00 88888.00 2010-11-01 08:03:00.000 305 64.36 17454.06 46847.90 88888.00 2010-11-01 08:04:00.000 305 64.80 17453.29 46847.70 88888.00 2010-11-01 08:05:00.000 305 64.28 17453.75 46847.70 88888.00 2010-11-01 08:06:00.000 305 64.11 17452.34 46847.50 88888.00 2010-11-01 08:07:00.000 305 64.18 17450.54 46847.30 88888.00 2010-11-01 08:08:00.000 305 64.43 17449.46 46847.20 88888.00 2010-11-01 08:09:00.000 305 64.47 17449.46 46847.10 88888.00 2010-11-01 08:10:00.000 305 64.63 17449.68 46847.10 88888.00 2010-11-01 08:11:00.000 305 64.77 17450.19 46847.00 88888.00 2010-11-01 08:12:00.000 305 64.59 17450.77 46847.10 88888.00 2010-11-01 08:13:00.000 305 64.47 17450.66 46846.90 88888.00 2010-11-01 08:14:00.000 305 64.51 17450.67 46846.80 88888.00 2010-11-01 08:15:00.000 305 64.37 17450.76 46846.70 88888.00 2010-11-01 08:16:00.000 305 64.51 17450.37 46846.70 88888.00 2010-11-01 08:17:00.000 305 64.67 17449.98 46846.50 88888.00 2010-11-01 08:18:00.000 305 64.63 17450.28 46846.50 88888.00 2010-11-01 08:19:00.000 305 64.55 17449.97 46846.30 88888.00 2010-11-01 08:20:00.000 305 64.59 17449.97 46846.30 88888.00 2010-11-01 08:21:00.000 305 64.69 17449.78 46846.30 88888.00 2010-11-01 08:22:00.000 305 64.75 17449.78 46846.10 88888.00 2010-11-01 08:23:00.000 305 64.55 17449.47 46845.90 88888.00 2010-11-01 08:24:00.000 305 64.65 17448.88 46845.70 88888.00 2010-11-01 08:25:00.000 305 64.81 17448.69 46845.60 88888.00 2010-11-01 08:26:00.000 305 64.85 17448.89 46845.60 88888.00 2010-11-01 08:27:00.000 305 64.77 17448.89 46845.40 88888.00 2010-11-01 08:28:00.000 305 64.79 17448.79 46845.30 88888.00 2010-11-01 08:29:00.000 305 64.81 17448.99 46845.20 88888.00 2010-11-01 08:30:00.000 305 64.75 17448.98 46845.10 88888.00 2010-11-01 08:31:00.000 305 64.69 17449.08 46844.90 88888.00 2010-11-01 08:32:00.000 305 64.71 17449.18 46844.80 88888.00 2010-11-01 08:33:00.000 305 64.69 17449.38 46844.70 88888.00 2010-11-01 08:34:00.000 305 64.83 17449.39 46844.60 88888.00 2010-11-01 08:35:00.000 305 64.89 17449.79 46844.50 88888.00 2010-11-01 08:36:00.000 305 64.81 17450.19 46844.10 88888.00 2010-11-01 08:37:00.000 305 64.89 17449.79 46844.30 88888.00 2010-11-01 08:38:00.000 305 64.87 17449.69 46844.00 88888.00 2010-11-01 08:39:00.000 305 64.93 17449.20 46844.00 88888.00 2010-11-01 08:40:00.000 305 64.97 17449.00 46843.90 88888.00 2010-11-01 08:41:00.000 305 65.01 17448.90 46843.60 88888.00 2010-11-01 08:42:00.000 305 65.09 17448.71 46843.60 88888.00 2010-11-01 08:43:00.000 305 65.07 17448.81 46843.50 88888.00 2010-11-01 08:44:00.000 305 65.05 17447.81 46843.20 88888.00 2010-11-01 08:45:00.000 305 65.05 17447.01 46843.20 88888.00 2010-11-01 08:46:00.000 305 65.17 17445.91 46843.10 88888.00 2010-11-01 08:47:00.000 305 65.27 17446.22 46842.80 88888.00 2010-11-01 08:48:00.000 305 65.25 17446.42 46842.80 88888.00 2010-11-01 08:49:00.000 305 65.21 17447.22 46842.60 88888.00 2010-11-01 08:50:00.000 305 65.15 17447.51 46842.60 88888.00 2010-11-01 08:51:00.000 305 65.11 17447.21 46842.40 88888.00 2010-11-01 08:52:00.000 305 65.17 17446.91 46842.30 88888.00 2010-11-01 08:53:00.000 305 65.17 17446.51 46842.30 88888.00 2010-11-01 08:54:00.000 305 65.27 17445.82 46842.00 88888.00 2010-11-01 08:55:00.000 305 65.33 17446.03 46842.10 88888.00 2010-11-01 08:56:00.000 305 65.27 17446.32 46841.90 88888.00 2010-11-01 08:57:00.000 305 65.19 17446.32 46841.70 88888.00 2010-11-01 08:58:00.000 305 65.13 17446.21 46841.60 88888.00 2010-11-01 08:59:00.000 305 65.15 17445.91 46841.50 88888.00 2010-11-01 09:00:00.000 305 65.17 17446.01 46841.10 88888.00 2010-11-01 09:01:00.000 305 65.17 17446.01 46841.20 88888.00 2010-11-01 09:02:00.000 305 65.21 17445.82 46841.00 88888.00 2010-11-01 09:03:00.000 305 65.15 17445.71 46840.90 88888.00 2010-11-01 09:04:00.000 305 65.21 17445.82 46840.90 88888.00 2010-11-01 09:05:00.000 305 65.23 17445.92 46840.60 88888.00 2010-11-01 09:06:00.000 305 65.25 17445.82 46840.60 88888.00 2010-11-01 09:07:00.000 305 65.21 17446.02 46840.50 88888.00 2010-11-01 09:08:00.000 305 65.21 17446.12 46840.40 88888.00 2010-11-01 09:09:00.000 305 65.15 17446.61 46840.30 88888.00 2010-11-01 09:10:00.000 305 65.19 17446.62 46840.20 88888.00 2010-11-01 09:11:00.000 305 65.11 17446.51 46840.00 88888.00 2010-11-01 09:12:00.000 305 65.03 17447.70 46840.00 88888.00 2010-11-01 09:13:00.000 305 65.11 17448.81 46839.90 88888.00 2010-11-01 09:14:00.000 305 64.93 17449.00 46839.60 88888.00 2010-11-01 09:15:00.000 305 64.95 17448.40 46839.60 88888.00 2010-11-01 09:16:00.000 305 64.97 17448.10 46839.40 88888.00 2010-11-01 09:17:00.000 305 64.87 17449.09 46839.20 88888.00 2010-11-01 09:18:00.000 305 64.85 17449.39 46839.20 88888.00 2010-11-01 09:19:00.000 305 64.75 17449.38 46838.90 88888.00 2010-11-01 09:20:00.000 305 64.77 17448.69 46838.80 88888.00 2010-11-01 09:21:00.000 305 64.79 17448.39 46838.50 88888.00 2010-11-01 09:22:00.000 305 64.89 17448.69 46838.50 88888.00 2010-11-01 09:23:00.000 305 64.91 17449.20 46838.50 88888.00 2010-11-01 09:24:00.000 305 64.91 17449.30 46838.30 88888.00 2010-11-01 09:25:00.000 305 64.93 17448.90 46838.20 88888.00 2010-11-01 09:26:00.000 305 64.89 17449.19 46838.10 88888.00 2010-11-01 09:27:00.000 305 64.75 17449.28 46837.90 88888.00 2010-11-01 09:28:00.000 305 64.69 17448.98 46837.80 88888.00 2010-11-01 09:29:00.000 305 64.71 17448.18 46837.70 88888.00 2010-11-01 09:30:00.000 305 64.75 17448.78 46837.70 88888.00 2010-11-01 09:31:00.000 305 64.71 17449.08 46837.60 88888.00 2010-11-01 09:32:00.000 305 64.61 17449.07 46837.50 88888.00 2010-11-01 09:33:00.000 305 64.59 17448.97 46837.40 88888.00 2010-11-01 09:34:00.000 305 64.52 17448.77 46837.30 88888.00 2010-11-01 09:35:00.000 305 64.46 17448.46 46837.10 88888.00 2010-11-01 09:36:00.000 305 64.50 17447.67 46837.00 88888.00 2010-11-01 09:37:00.000 305 64.46 17447.66 46836.90 88888.00 2010-11-01 09:38:00.000 305 64.50 17447.97 46836.90 88888.00 2010-11-01 09:39:00.000 305 64.48 17448.56 46836.90 88888.00 2010-11-01 09:40:00.000 305 64.38 17448.86 46836.80 88888.00 2010-11-01 09:41:00.000 305 64.30 17448.65 46836.70 88888.00 2010-11-01 09:42:00.000 305 64.18 17448.74 46836.70 88888.00 2010-11-01 09:43:00.000 305 64.18 17448.94 46836.50 88888.00 2010-11-01 09:44:00.000 305 64.22 17448.35 46836.40 88888.00 2010-11-01 09:45:00.000 305 64.12 17448.54 46836.50 88888.00 2010-11-01 09:46:00.000 305 63.96 17449.13 46836.40 88888.00 2010-11-01 09:47:00.000 305 63.94 17449.23 46836.20 88888.00 2010-11-01 09:48:00.000 305 64.00 17448.73 46836.20 88888.00 2010-11-01 09:49:00.000 305 63.93 17448.52 46836.20 88888.00 2010-11-01 09:50:00.000 305 63.90 17448.92 46836.10 88888.00 2010-11-01 09:51:00.000 305 63.89 17448.72 46836.00 88888.00 2010-11-01 09:52:00.000 305 63.85 17448.92 46835.90 88888.00 2010-11-01 09:53:00.000 305 63.90 17448.82 46835.90 88888.00 2010-11-01 09:54:00.000 305 63.83 17448.92 46835.90 88888.00 2010-11-01 09:55:00.000 305 63.73 17449.41 46835.90 88888.00 2010-11-01 09:56:00.000 305 63.72 17449.81 46835.90 88888.00 2010-11-01 09:57:00.000 305 63.78 17449.91 46835.90 88888.00 2010-11-01 09:58:00.000 305 63.73 17449.21 46835.70 88888.00 2010-11-01 09:59:00.000 305 63.67 17449.41 46835.70 88888.00 2010-11-01 10:00:00.000 305 63.65 17449.20 46835.80 88888.00 2010-11-01 10:01:00.000 305 63.77 17449.01 46835.70 88888.00 2010-11-01 10:02:00.000 305 63.83 17448.52 46835.70 88888.00 2010-11-01 10:03:00.000 305 63.99 17447.23 46835.60 88888.00 2010-11-01 10:04:00.000 305 64.01 17446.73 46835.60 88888.00 2010-11-01 10:05:00.000 305 63.99 17446.43 46835.50 88888.00 2010-11-01 10:06:00.000 305 63.89 17446.32 46835.40 88888.00 2010-11-01 10:07:00.000 305 63.77 17447.01 46835.50 88888.00 2010-11-01 10:08:00.000 305 63.59 17447.70 46835.40 88888.00 2010-11-01 10:09:00.000 305 63.51 17447.99 46835.50 88888.00 2010-11-01 10:10:00.000 305 63.39 17448.79 46835.60 88888.00 2010-11-01 10:11:00.000 305 63.43 17448.89 46835.50 88888.00 2010-11-01 10:12:00.000 305 63.39 17449.09 46835.50 88888.00 2010-11-01 10:13:00.000 305 63.41 17448.79 46835.70 88888.00 2010-11-01 10:14:00.000 305 63.37 17448.69 46835.60 88888.00 2010-11-01 10:15:00.000 305 63.35 17448.78 46835.60 88888.00 2010-11-01 10:16:00.000 305 63.23 17448.88 46835.60 88888.00 2010-11-01 10:17:00.000 305 63.08 17449.06 46835.70 88888.00 2010-11-01 10:18:00.000 305 63.06 17449.36 46835.60 88888.00 2010-11-01 10:19:00.000 305 63.12 17448.67 46835.70 88888.00 2010-11-01 10:20:00.000 305 63.10 17448.27 46835.60 88888.00 2010-11-01 10:21:00.000 305 63.14 17448.17 46835.50 88888.00 2010-11-01 10:22:00.000 305 63.16 17447.37 46835.40 88888.00 2010-11-01 10:23:00.000 305 63.20 17447.37 46835.40 88888.00 2010-11-01 10:24:00.000 305 63.14 17447.37 46835.40 88888.00 2010-11-01 10:25:00.000 305 63.08 17447.36 46835.30 88888.00 2010-11-01 10:26:00.000 305 63.02 17447.46 46835.10 88888.00 2010-11-01 10:27:00.000 305 63.00 17447.46 46835.10 88888.00 2010-11-01 10:28:00.000 305 62.96 17447.36 46835.00 88888.00 2010-11-01 10:29:00.000 305 62.88 17447.45 46835.00 88888.00 2010-11-01 10:30:00.000 305 62.78 17447.64 46834.90 88888.00 2010-11-01 10:31:00.000 305 62.76 17447.64 46834.90 88888.00 2010-11-01 10:32:00.000 305 62.78 17447.64 46834.80 88888.00 2010-11-01 10:33:00.000 305 62.81 17447.35 46834.90 88888.00 2010-11-01 10:34:00.000 305 62.77 17447.44 46834.90 88888.00 2010-11-01 10:35:00.000 305 62.65 17447.73 46834.80 88888.00 2010-11-01 10:36:00.000 305 62.61 17448.13 46834.70 88888.00 2010-11-01 10:37:00.000 305 62.55 17448.23 46834.60 88888.00 2010-11-01 10:38:00.000 305 62.49 17448.52 46834.70 88888.00 2010-11-01 10:39:00.000 305 62.43 17448.42 46834.70 88888.00 2010-11-01 10:40:00.000 305 62.35 17448.91 46834.70 88888.00 2010-11-01 10:41:00.000 305 62.29 17448.91 46834.80 88888.00 2010-11-01 10:42:00.000 305 62.27 17449.11 46834.70 88888.00 2010-11-01 10:43:00.000 305 62.21 17448.60 46834.80 88888.00 2010-11-01 10:44:00.000 305 62.21 17448.40 46834.70 88888.00 2010-11-01 10:45:00.000 305 62.21 17448.20 46834.70 88888.00 2010-11-01 10:46:00.000 305 62.21 17448.30 46834.70 88888.00 2010-11-01 10:47:00.000 305 62.17 17448.20 46834.70 88888.00 2010-11-01 10:48:00.000 305 62.09 17448.40 46834.70 88888.00 2010-11-01 10:49:00.000 305 62.05 17447.89 46834.60 88888.00 2010-11-01 10:50:00.000 305 62.00 17448.19 46834.70 88888.00 2010-11-01 10:51:00.000 305 61.98 17448.29 46834.60 88888.00 2010-11-01 10:52:00.000 305 61.96 17448.19 46834.60 88888.00 2010-11-01 10:53:00.000 305 61.90 17448.18 46834.70 88888.00 2010-11-01 10:54:00.000 305 61.86 17448.48 46834.70 88888.00 2010-11-01 10:55:00.000 305 61.80 17448.88 46834.70 88888.00 2010-11-01 10:56:00.000 305 61.70 17448.97 46834.70 88888.00 2010-11-01 10:57:00.000 305 61.70 17448.97 46834.70 88888.00 2010-11-01 10:58:00.000 305 61.72 17448.67 46834.90 88888.00 2010-11-01 10:59:00.000 305 61.76 17448.57 46834.90 88888.00 2010-11-01 11:00:00.000 305 61.78 17447.87 46834.90 88888.00 2010-11-01 11:01:00.000 305 61.76 17447.97 46834.90 88888.00 2010-11-01 11:02:00.000 305 61.68 17448.27 46835.00 88888.00 2010-11-01 11:03:00.000 305 61.58 17448.76 46835.00 88888.00 2010-11-01 11:04:00.000 305 61.36 17449.25 46835.10 88888.00 2010-11-01 11:05:00.000 305 61.30 17449.14 46835.10 88888.00 2010-11-01 11:06:00.000 305 61.32 17448.84 46835.20 88888.00 2010-11-01 11:07:00.000 305 61.32 17448.34 46835.20 88888.00 2010-11-01 11:08:00.000 305 61.38 17448.25 46835.20 88888.00 2010-11-01 11:09:00.000 305 61.30 17448.44 46835.20 88888.00 2010-11-01 11:10:00.000 305 61.30 17448.34 46835.30 88888.00 2010-11-01 11:11:00.000 305 61.27 17448.14 46835.40 88888.00 2010-11-01 11:12:00.000 305 61.21 17448.14 46835.70 88888.00 2010-11-01 11:13:00.000 305 61.09 17448.53 46835.50 88888.00 2010-11-01 11:14:00.000 305 61.07 17448.33 46835.50 88888.00 2010-11-01 11:15:00.000 305 61.07 17448.23 46835.70 88888.00 2010-11-01 11:16:00.000 305 61.03 17448.42 46835.70 88888.00 2010-11-01 11:17:00.000 305 60.91 17448.72 46835.80 88888.00 2010-11-01 11:18:00.000 305 60.87 17448.41 46835.90 88888.00 2010-11-01 11:19:00.000 305 60.93 17448.12 46835.80 88888.00 2010-11-01 11:20:00.000 305 60.95 17447.62 46835.90 88888.00 2010-11-01 11:21:00.000 305 60.87 17448.61 46836.10 88888.00 2010-11-01 11:22:00.000 305 60.79 17448.91 46836.10 88888.00 2010-11-01 11:23:00.000 305 60.71 17449.20 46836.00 88888.00 2010-11-01 11:24:00.000 305 60.69 17448.70 46836.30 88888.00 2010-11-01 11:25:00.000 305 60.75 17448.51 46836.20 88888.00 2010-11-01 11:26:00.000 305 60.83 17448.11 46836.30 88888.00 2010-11-01 11:27:00.000 305 60.79 17447.61 46836.30 88888.00 2010-11-01 11:28:00.000 305 60.73 17447.90 46836.40 88888.00 2010-11-01 11:29:00.000 305 60.73 17447.80 46836.50 88888.00 2010-11-01 11:30:00.000 305 60.75 17447.91 46836.50 88888.00 2010-11-01 11:31:00.000 305 60.79 17447.91 46836.40 88888.00 2010-11-01 11:32:00.000 305 60.75 17449.51 46836.50 88888.00 2010-11-01 11:33:00.000 305 60.59 17450.29 46836.50 88888.00 2010-11-01 11:34:00.000 305 60.63 17450.60 46836.70 88888.00 2010-11-01 11:35:00.000 305 60.55 17451.19 46836.90 88888.00 2010-11-01 11:36:00.000 305 60.47 17451.99 46836.80 88888.00 2010-11-01 11:37:00.000 305 60.35 17452.68 46836.90 88888.00 2010-11-01 11:38:00.000 305 60.17 17452.27 46837.00 88888.00 2010-11-01 11:39:00.000 305 60.08 17451.26 46836.90 88888.00 2010-11-01 11:40:00.000 305 60.14 17449.86 46837.00 88888.00 2010-11-01 11:41:00.000 305 60.14 17449.56 46836.90 88888.00 2010-11-01 11:42:00.000 305 60.20 17449.47 46836.90 88888.00 2010-11-01 11:43:00.000 305 60.28 17449.57 46836.80 88888.00 2010-11-01 11:44:00.000 305 60.32 17449.68 46837.00 88888.00 2010-11-01 11:45:00.000 305 60.39 17449.88 46837.00 88888.00 2010-11-01 11:46:00.000 305 60.47 17449.89 46836.90 88888.00 2010-11-01 11:47:00.000 305 60.49 17450.09 46837.00 88888.00 2010-11-01 11:48:00.000 305 60.51 17450.19 46837.00 88888.00 2010-11-01 11:49:00.000 305 60.51 17450.69 46837.00 88888.00 2010-11-01 11:50:00.000 305 60.41 17451.48 46837.00 88888.00 2010-11-01 11:51:00.000 305 60.41 17452.08 46837.00 88888.00 2010-11-01 11:52:00.000 305 60.33 17452.58 46837.20 88888.00 2010-11-01 11:53:00.000 305 60.35 17452.48 46837.10 88888.00 2010-11-01 11:54:00.000 305 60.37 17452.28 46837.20 88888.00 2010-11-01 11:55:00.000 305 60.27 17452.37 46837.30 88888.00 2010-11-01 11:56:00.000 305 60.15 17453.47 46837.30 88888.00 2010-11-01 11:57:00.000 305 60.29 17451.48 46837.50 88888.00 2010-11-01 11:58:00.000 305 60.35 17450.88 46837.40 88888.00 2010-11-01 11:59:00.000 305 60.27 17450.67 46837.50 88888.00 2010-11-01 12:00:00.000 305 60.56 17447.39 46837.50 88888.00 2010-11-01 12:01:00.000 305 60.82 17446.61 46837.30 88888.00 2010-11-01 12:02:00.000 305 61.00 17445.92 46837.30 88888.00 2010-11-01 12:03:00.000 305 60.97 17446.72 46837.40 88888.00 2010-11-01 12:04:00.000 305 61.03 17447.52 46837.40 88888.00 2010-11-01 12:05:00.000 305 60.97 17448.42 46837.70 88888.00 2010-11-01 12:06:00.000 305 60.97 17448.92 46837.80 88888.00 2010-11-01 12:07:00.000 305 60.77 17450.31 46837.90 88888.00 2010-11-01 12:08:00.000 305 60.77 17450.21 46838.20 88888.00 2010-11-01 12:09:00.000 305 60.75 17450.01 46838.40 88888.00 2010-11-01 12:10:00.000 305 60.79 17450.01 46838.50 88888.00 2010-11-01 12:11:00.000 305 60.79 17449.51 46838.60 88888.00 2010-11-01 12:12:00.000 305 60.87 17448.91 46838.80 88888.00 2010-11-01 12:13:00.000 305 60.93 17448.82 46838.90 88888.00 2010-11-01 12:14:00.000 305 60.95 17448.52 46839.00 88888.00 2010-11-01 12:15:00.000 305 60.89 17448.91 46839.20 88888.00 2010-11-01 12:16:00.000 305 60.87 17449.41 46839.20 88888.00 2010-11-01 12:17:00.000 305 60.93 17448.92 46839.50 88888.00 2010-11-01 12:18:00.000 305 60.93 17448.92 46839.50 88888.00 2010-11-01 12:19:00.000 305 61.03 17448.02 46839.80 88888.00 2010-11-01 12:20:00.000 305 61.03 17449.22 46839.90 88888.00 2010-11-01 12:21:00.000 305 60.95 17449.52 46839.90 88888.00 2010-11-01 12:22:00.000 305 60.93 17449.32 46840.10 88888.00 2010-11-01 12:23:00.000 305 60.97 17449.52 46840.20 88888.00 2010-11-01 12:24:00.000 305 61.01 17449.52 46840.50 88888.00 2010-11-01 12:25:00.000 305 61.03 17448.92 46840.40 88888.00 2010-11-01 12:26:00.000 305 61.01 17449.32 46840.70 88888.00 2010-11-01 12:27:00.000 305 61.05 17449.73 46840.90 88888.00 2010-11-01 12:28:00.000 305 61.14 17449.93 46841.00 88888.00 2010-11-01 12:29:00.000 305 61.26 17449.94 46841.00 88888.00 2010-11-01 12:30:00.000 305 60.87 17455.21 46841.40 88888.00 2010-11-01 12:31:00.000 305 60.69 17457.30 46841.80 88888.00 2010-11-01 12:32:00.000 305 60.43 17458.48 46842.10 88888.00 2010-11-01 12:33:00.000 305 60.37 17457.68 46842.30 88888.00 2010-11-01 12:34:00.000 305 59.98 17458.46 46842.40 88888.00 2010-11-01 12:35:00.000 305 59.68 17458.04 46842.80 88888.00 2010-11-01 12:36:00.000 305 59.92 17452.05 46842.50 88888.00 2010-11-01 12:37:00.000 305 60.44 17448.78 46842.50 88888.00 2010-11-01 12:38:00.000 305 60.84 17445.91 46842.30 88888.00 2010-11-01 12:39:00.000 305 61.24 17444.44 46842.20 88888.00 2010-11-01 12:40:00.000 305 61.47 17445.25 46842.40 88888.00 2010-11-01 12:41:00.000 305 61.44 17447.55 46841.90 88888.00 2010-11-01 12:42:00.000 305 61.30 17449.24 46842.50 88888.00 2010-11-01 12:43:00.000 305 61.10 17451.63 46842.70 88888.00 2010-11-01 12:44:00.000 305 61.18 17451.43 46843.00 88888.00 2010-11-01 12:45:00.000 305 61.28 17450.54 46842.90 88888.00 2010-11-01 12:46:00.000 305 61.26 17451.04 46843.00 88888.00 2010-11-01 12:47:00.000 305 61.12 17452.23 46843.30 88888.00 2010-11-01 12:48:00.000 305 61.08 17453.03 46843.60 88888.00 2010-11-01 12:49:00.000 305 61.09 17453.43 46843.80 88888.00 2010-11-01 12:50:00.000 305 61.09 17453.63 46843.90 88888.00 2010-11-01 12:51:00.000 305 61.02 17453.72 46844.10 88888.00 2010-11-01 12:52:00.000 305 61.11 17453.23 46844.20 88888.00 2010-11-01 12:53:00.000 305 61.14 17452.93 46844.30 88888.00 2010-11-01 12:54:00.000 305 61.24 17452.24 46844.40 88888.00 2010-11-01 12:55:00.000 305 61.25 17452.44 46844.50 88888.00 2010-11-01 12:56:00.000 305 61.24 17452.34 46844.70 88888.00 2010-11-01 12:57:00.000 305 61.24 17451.94 46844.80 88888.00 2010-11-01 12:58:00.000 305 61.14 17452.73 46844.70 88888.00 2010-11-01 12:59:00.000 305 61.02 17453.62 46844.90 88888.00 2010-11-01 13:00:00.000 305 60.86 17454.01 46844.90 88888.00 2010-11-01 13:01:00.000 305 60.98 17452.92 46845.10 88888.00 2010-11-01 13:02:00.000 305 61.08 17452.43 46845.10 88888.00 2010-11-01 13:03:00.000 305 61.14 17451.93 46845.10 88888.00 2010-11-01 13:04:00.000 305 61.12 17452.63 46845.20 88888.00 2010-11-01 13:05:00.000 305 61.10 17452.73 46845.20 88888.00 2010-11-01 13:06:00.000 305 61.02 17453.42 46845.30 88888.00 2010-11-01 13:07:00.000 305 61.02 17453.42 46845.20 88888.00 2010-11-01 13:08:00.000 305 60.97 17454.22 46845.20 88888.00 2010-11-01 13:09:00.000 305 60.99 17454.62 46845.30 88888.00 2010-11-01 13:10:00.000 305 60.97 17454.42 46845.50 88888.00 2010-11-01 13:11:00.000 305 61.03 17454.02 46845.50 88888.00 2010-11-01 13:12:00.000 305 61.11 17453.53 46845.60 88888.00 2010-11-01 13:13:00.000 305 61.21 17453.04 46845.70 88888.00 2010-11-01 13:14:00.000 305 61.25 17452.84 46845.60 88888.00 2010-11-01 13:15:00.000 305 61.27 17452.74 46845.70 88888.00 2010-11-01 13:16:00.000 305 61.33 17452.64 46845.80 88888.00 2010-11-01 13:17:00.000 305 61.33 17452.94 46845.70 88888.00 2010-11-01 13:18:00.000 305 61.31 17452.94 46845.70 88888.00 2010-11-01 13:19:00.000 305 61.27 17453.54 46845.70 88888.00 2010-11-01 13:20:00.000 305 61.29 17453.74 46845.80 88888.00 2010-11-01 13:21:00.000 305 61.33 17453.94 46845.70 88888.00 2010-11-01 13:22:00.000 305 61.37 17453.55 46845.80 88888.00 2010-11-01 13:23:00.000 305 61.35 17453.55 46845.90 88888.00 2010-11-01 13:24:00.000 305 61.43 17453.75 46845.90 88888.00 2010-11-01 13:25:00.000 305 61.43 17454.15 46845.90 88888.00 2010-11-01 13:26:00.000 305 61.45 17453.55 46846.10 88888.00 2010-11-01 13:27:00.000 305 61.51 17452.56 46846.10 88888.00 2010-11-01 13:28:00.000 305 61.51 17452.36 46846.10 88888.00 2010-11-01 13:29:00.000 305 61.45 17452.75 46846.10 88888.00 2010-11-01 13:30:00.000 305 61.51 17452.66 46846.10 88888.00 2010-11-01 13:31:00.000 305 61.59 17452.76 46846.20 88888.00 2010-11-01 13:32:00.000 305 61.73 17450.67 46846.30 88888.00 2010-11-01 13:33:00.000 305 61.77 17449.97 46846.20 88888.00 2010-11-01 13:34:00.000 305 61.79 17451.08 46846.00 88888.00 2010-11-01 13:35:00.000 305 61.73 17452.37 46846.30 88888.00 2010-11-01 13:36:00.000 305 61.77 17452.57 46846.30 88888.00 2010-11-01 13:37:00.000 305 61.87 17451.78 46846.30 88888.00 2010-11-01 13:38:00.000 305 61.87 17452.08 46846.30 88888.00 2010-11-01 13:39:00.000 305 61.89 17451.98 46846.30 88888.00 2010-11-01 13:40:00.000 305 61.89 17452.48 46846.40 88888.00 2010-11-01 13:41:00.000 305 61.92 17452.58 46846.50 88888.00 2010-11-01 13:42:00.000 305 61.98 17452.09 46846.50 88888.00 2010-11-01 13:43:00.000 305 62.08 17452.40 46846.60 88888.00 2010-11-01 13:44:00.000 305 62.12 17452.20 46846.60 88888.00 2010-11-01 13:45:00.000 305 62.10 17452.70 46846.80 88888.00 2010-11-01 13:46:00.000 305 62.14 17452.80 46846.80 88888.00 2010-11-01 13:47:00.000 305 62.14 17453.00 46846.90 88888.00 2010-11-01 13:48:00.000 305 62.20 17453.00 46847.00 88888.00 2010-11-01 13:49:00.000 305 62.18 17452.90 46847.10 88888.00 2010-11-01 13:50:00.000 305 62.26 17452.71 46847.20 88888.00 2010-11-01 13:51:00.000 305 62.28 17452.61 46847.20 88888.00 2010-11-01 13:52:00.000 305 62.26 17452.71 46847.20 88888.00 2010-11-01 13:53:00.000 305 62.30 17452.61 46847.30 88888.00 2010-11-01 13:54:00.000 305 62.32 17453.11 46847.40 88888.00 2010-11-01 13:55:00.000 305 62.32 17453.51 46847.50 88888.00 2010-11-01 13:56:00.000 305 62.37 17453.62 46847.60 88888.00 2010-11-01 13:57:00.000 305 62.40 17453.12 46847.70 88888.00 2010-11-01 13:58:00.000 305 62.42 17453.02 46847.70 88888.00 2010-11-01 13:59:00.000 305 62.43 17453.22 46847.70 88888.00 2010-11-01 14:00:00.000 305 62.42 17453.22 46847.80 88888.00 2010-11-01 14:01:00.000 305 62.44 17453.02 46847.70 88888.00 2010-11-01 14:02:00.000 305 62.49 17452.92 46847.80 88888.00 2010-11-01 14:03:00.000 305 62.49 17452.92 46847.70 88888.00 2010-11-01 14:04:00.000 305 62.47 17453.32 46847.90 88888.00 2010-11-01 14:05:00.000 305 62.51 17453.43 46847.90 88888.00 2010-11-01 14:06:00.000 305 62.47 17454.32 46847.90 88888.00 2010-11-01 14:07:00.000 305 62.47 17454.82 46847.90 88888.00 2010-11-01 14:08:00.000 305 62.43 17455.52 46848.00 88888.00 2010-11-01 14:09:00.000 305 62.47 17456.12 46848.10 88888.00 2010-11-01 14:10:00.000 305 62.53 17455.53 46848.30 88888.00 2010-11-01 14:11:00.000 305 62.57 17455.33 46848.20 88888.00 2010-11-01 14:12:00.000 305 62.69 17453.64 46848.30 88888.00 2010-11-01 14:13:00.000 305 62.71 17451.64 46848.20 88888.00 2010-11-01 14:14:00.000 305 62.70 17450.64 46848.00 88888.00 2010-11-01 14:15:00.000 305 62.68 17450.04 46847.80 88888.00 2010-11-01 14:16:00.000 305 62.64 17450.83 46847.80 88888.00 2010-11-01 14:17:00.000 305 62.66 17450.84 46847.70 88888.00 2010-11-01 14:18:00.000 305 62.64 17451.33 46847.50 88888.00 2010-11-01 14:19:00.000 305 62.67 17451.94 46847.50 88888.00 2010-11-01 14:20:00.000 305 62.63 17452.33 46847.50 88888.00 2010-11-01 14:21:00.000 305 62.71 17452.74 46847.50 88888.00 2010-11-01 14:22:00.000 305 62.73 17453.14 46847.70 88888.00 2010-11-01 14:23:00.000 305 62.75 17453.34 46847.70 88888.00 2010-11-01 14:24:00.000 305 62.81 17453.05 46847.80 88888.00 2010-11-01 14:25:00.000 305 62.83 17453.15 46847.80 88888.00 2010-11-01 14:26:00.000 305 62.81 17453.25 46847.90 88888.00 2010-11-01 14:27:00.000 305 62.83 17453.25 46848.00 88888.00 2010-11-01 14:28:00.000 305 62.87 17453.45 46848.20 88888.00 2010-11-01 14:29:00.000 305 62.95 17453.26 46848.10 88888.00 2010-11-01 14:30:00.000 305 62.95 17453.06 46848.10 88888.00 2010-11-01 14:31:00.000 305 62.95 17452.86 46848.20 88888.00 2010-11-01 14:32:00.000 305 62.95 17452.76 46848.20 88888.00 2010-11-01 14:33:00.000 305 62.99 17452.66 46848.30 88888.00 2010-11-01 14:34:00.000 305 63.01 17452.56 46848.10 88888.00 2010-11-01 14:35:00.000 305 63.03 17452.36 46848.30 88888.00 2010-11-01 14:36:00.000 305 63.05 17452.06 46848.30 88888.00 2010-11-01 14:37:00.000 305 63.01 17452.16 46848.40 88888.00 2010-11-01 14:38:00.000 305 63.05 17452.36 46848.40 88888.00 2010-11-01 14:39:00.000 305 63.07 17452.36 46848.60 88888.00 2010-11-01 14:40:00.000 305 63.03 17452.36 46848.60 88888.00 2010-11-01 14:41:00.000 305 63.07 17452.46 46848.50 88888.00 2010-11-01 14:42:00.000 305 63.09 17452.27 46848.70 88888.00 2010-11-01 14:43:00.000 305 63.19 17452.47 46848.70 88888.00 2010-11-01 14:44:00.000 305 63.20 17452.77 46848.70 88888.00 2010-11-01 14:45:00.000 305 63.19 17452.37 46848.80 88888.00 2010-11-01 14:46:00.000 305 63.22 17452.38 46848.70 88888.00 2010-11-01 14:47:00.000 305 63.27 17452.08 46848.80 88888.00 2010-11-01 14:48:00.000 305 63.25 17452.08 46848.80 88888.00 2010-11-01 14:49:00.000 305 63.27 17451.98 46849.00 88888.00 2010-11-01 14:50:00.000 305 63.29 17451.98 46848.80 88888.00 2010-11-01 14:51:00.000 305 63.24 17452.38 46848.80 88888.00 2010-11-01 14:52:00.000 305 63.30 17452.28 46848.80 88888.00 2010-11-01 14:53:00.000 305 63.28 17452.28 46848.90 88888.00 2010-11-01 14:54:00.000 305 63.32 17452.08 46849.00 88888.00 2010-11-01 14:55:00.000 305 63.35 17451.68 46849.00 88888.00 2010-11-01 14:56:00.000 305 63.32 17451.98 46848.80 88888.00 2010-11-01 14:57:00.000 305 63.31 17451.88 46849.00 88888.00 2010-11-01 14:58:00.000 305 63.34 17451.78 46849.00 88888.00 2010-11-01 14:59:00.000 305 63.38 17451.59 46849.00 88888.00 2010-11-01 15:00:00.000 305 63.38 17451.59 46848.80 88888.00 2010-11-01 15:01:00.000 305 63.40 17451.49 46849.10 88888.00 2010-11-01 15:02:00.000 305 63.44 17451.49 46849.10 88888.00 2010-11-01 15:03:00.000 305 63.46 17451.19 46849.10 88888.00 2010-11-01 15:04:00.000 305 63.46 17451.09 46849.20 88888.00 2010-11-01 15:05:00.000 305 63.46 17451.19 46849.20 88888.00 2010-11-01 15:06:00.000 305 63.48 17451.09 46849.20 88888.00 2010-11-01 15:07:00.000 305 63.48 17450.99 46849.30 88888.00 2010-11-01 15:08:00.000 305 63.47 17450.89 46849.20 88888.00 2010-11-01 15:09:00.000 305 63.50 17451.09 46849.30 88888.00 2010-11-01 15:10:00.000 305 63.54 17450.80 46849.50 88888.00 2010-11-01 15:11:00.000 305 63.53 17450.10 46849.40 88888.00 2010-11-01 15:12:00.000 305 63.51 17449.59 46849.50 88888.00 2010-11-01 15:13:00.000 305 63.47 17449.79 46849.50 88888.00 2010-11-01 15:14:00.000 305 63.47 17450.29 46849.50 88888.00 2010-11-01 15:15:00.000 305 63.49 17450.29 46849.50 88888.00 2010-11-01 15:16:00.000 305 63.51 17450.29 46849.50 88888.00 2010-11-01 15:17:00.000 305 63.55 17450.10 46849.50 88888.00 2010-11-01 15:18:00.000 305 63.57 17449.90 46849.50 88888.00 2010-11-01 15:19:00.000 305 63.59 17449.70 46849.50 88888.00 2010-11-01 15:20:00.000 305 63.55 17449.10 46849.50 88888.00 2010-11-01 15:21:00.000 305 63.55 17448.70 46849.40 88888.00 2010-11-01 15:22:00.000 305 63.51 17448.99 46849.50 88888.00 2010-11-01 15:23:00.000 305 63.49 17448.89 46849.40 88888.00 2010-11-01 15:24:00.000 305 63.55 17448.80 46849.50 88888.00 2010-11-01 15:25:00.000 305 63.59 17448.30 46849.50 88888.00 2010-11-01 15:26:00.000 305 63.49 17447.99 46849.40 88888.00 2010-11-01 15:27:00.000 305 63.43 17448.19 46849.40 88888.00 2010-11-01 15:28:00.000 305 63.43 17448.89 46849.40 88888.00 2010-11-01 15:29:00.000 305 63.51 17448.79 46849.40 88888.00 2010-11-01 15:30:00.000 305 63.51 17448.59 46849.40 88888.00 2010-11-01 15:31:00.000 305 63.61 17448.70 46849.50 88888.00 2010-11-01 15:32:00.000 305 63.61 17448.20 46849.40 88888.00 2010-11-01 15:33:00.000 305 63.61 17447.90 46849.50 88888.00 2010-11-01 15:34:00.000 305 63.65 17448.00 46849.50 88888.00 2010-11-01 15:35:00.000 305 63.61 17447.40 46849.60 88888.00 2010-11-01 15:36:00.000 305 63.56 17446.70 46849.60 88888.00 2010-11-01 15:37:00.000 305 63.52 17446.50 46849.60 88888.00 2010-11-01 15:38:00.000 305 63.50 17446.89 46849.50 88888.00 2010-11-01 15:39:00.000 305 63.51 17447.50 46849.60 88888.00 2010-11-01 15:40:00.000 305 63.59 17447.40 46849.50 88888.00 2010-11-01 15:41:00.000 305 63.48 17446.79 46849.50 88888.00 2010-11-01 15:42:00.000 305 63.38 17447.39 46849.50 88888.00 2010-11-01 15:43:00.000 305 63.45 17448.89 46849.50 88888.00 2010-11-01 15:44:00.000 305 63.55 17449.70 46849.70 88888.00 2010-11-01 15:45:00.000 305 63.57 17448.90 46849.90 88888.00 2010-11-01 15:46:00.000 305 63.51 17448.79 46849.90 88888.00 2010-11-01 15:47:00.000 305 63.53 17449.70 46849.90 88888.00 2010-11-01 15:48:00.000 305 63.57 17450.50 46850.00 88888.00 2010-11-01 15:49:00.000 305 63.60 17450.70 46850.10 88888.00 2010-11-01 15:50:00.000 305 63.64 17450.50 46850.30 88888.00 2010-11-01 15:51:00.000 305 63.66 17450.71 46850.50 88888.00 2010-11-01 15:52:00.000 305 63.66 17451.01 46850.60 88888.00 2010-11-01 15:53:00.000 305 63.66 17450.21 46850.80 88888.00 2010-11-01 15:54:00.000 305 63.65 17449.40 46850.80 88888.00 2010-11-01 15:55:00.000 305 63.59 17448.70 46850.80 88888.00 2010-11-01 15:56:00.000 305 63.49 17448.29 46850.80 88888.00 2010-11-01 15:57:00.000 305 63.49 17448.09 46850.60 88888.00 2010-11-01 15:58:00.000 305 63.39 17447.99 46850.60 88888.00 2010-11-01 15:59:00.000 305 63.36 17447.48 46850.70 88888.00 2010-11-01 16:00:00.000 305 63.30 17447.38 46850.60 88888.00 2010-11-01 16:01:00.000 305 63.24 17447.28 46850.50 88888.00 2010-11-01 16:02:00.000 305 63.24 17447.48 46850.50 88888.00 2010-11-01 16:03:00.000 305 63.24 17447.78 46850.40 88888.00 2010-11-01 16:04:00.000 305 63.24 17448.28 46850.60 88888.00 2010-11-01 16:05:00.000 305 63.28 17448.28 46850.50 88888.00 2010-11-01 16:06:00.000 305 63.27 17448.68 46850.60 88888.00 2010-11-01 16:07:00.000 305 63.27 17448.88 46850.60 88888.00 2010-11-01 16:08:00.000 305 63.31 17449.18 46850.70 88888.00 2010-11-01 16:09:00.000 305 63.31 17449.28 46850.70 88888.00 2010-11-01 16:10:00.000 305 63.31 17449.38 46850.80 88888.00 2010-11-01 16:11:00.000 305 63.33 17449.28 46850.80 88888.00 2010-11-01 16:12:00.000 305 63.31 17449.18 46851.10 88888.00 2010-11-01 16:13:00.000 305 63.33 17449.38 46851.00 88888.00 2010-11-01 16:14:00.000 305 63.29 17448.88 46851.00 88888.00 2010-11-01 16:15:00.000 305 63.22 17448.27 46851.10 88888.00 2010-11-01 16:16:00.000 305 63.20 17448.27 46851.00 88888.00 2010-11-01 16:17:00.000 305 63.18 17448.37 46851.00 88888.00 2010-11-01 16:18:00.000 305 63.12 17447.77 46850.90 88888.00 2010-11-01 16:19:00.000 305 63.12 17447.57 46850.90 88888.00 2010-11-01 16:20:00.000 305 63.14 17448.37 46850.90 88888.00 2010-11-01 16:21:00.000 305 63.18 17448.67 46850.90 88888.00 2010-11-01 16:22:00.000 305 63.16 17447.97 46850.90 88888.00 2010-11-01 16:23:00.000 305 63.10 17447.87 46850.90 88888.00 2010-11-01 16:24:00.000 305 63.10 17448.67 46850.80 88888.00 2010-11-01 16:25:00.000 305 63.12 17449.27 46850.90 88888.00 2010-11-01 16:26:00.000 305 63.08 17449.06 46850.90 88888.00 2010-11-01 16:27:00.000 305 63.12 17449.07 46850.90 88888.00 2010-11-01 16:28:00.000 305 63.15 17449.57 46851.00 88888.00 2010-11-01 16:29:00.000 305 63.13 17449.67 46851.10 88888.00 2010-11-01 16:30:00.000 305 63.11 17449.47 46851.20 88888.00 2010-11-01 16:31:00.000 305 63.13 17449.87 46851.30 88888.00 2010-11-01 16:32:00.000 305 63.15 17449.97 46851.20 88888.00 2010-11-01 16:33:00.000 305 63.13 17450.27 46851.20 88888.00 2010-11-01 16:34:00.000 305 63.13 17450.07 46851.30 88888.00 2010-11-01 16:35:00.000 305 63.11 17449.57 46851.20 88888.00 2010-11-01 16:36:00.000 305 63.08 17449.56 46851.30 88888.00 2010-11-01 16:37:00.000 305 63.04 17449.46 46851.30 88888.00 2010-11-01 16:38:00.000 305 63.06 17449.26 46851.30 88888.00 2010-11-01 16:39:00.000 305 63.08 17449.16 46851.20 88888.00 2010-11-01 16:40:00.000 305 63.08 17449.06 46851.10 88888.00 2010-11-01 16:41:00.000 305 63.08 17448.86 46851.30 88888.00 2010-11-01 16:42:00.000 305 63.04 17448.46 46851.20 88888.00 2010-11-01 16:43:00.000 305 63.04 17448.06 46851.20 88888.00 2010-11-01 16:44:00.000 305 63.04 17448.06 46851.20 88888.00 2010-11-01 16:45:00.000 305 63.06 17447.96 46851.10 88888.00 2010-11-01 16:46:00.000 305 63.08 17447.86 46851.20 88888.00 2010-11-01 16:47:00.000 305 63.10 17448.07 46851.10 88888.00 2010-11-01 16:48:00.000 305 63.12 17447.97 46851.30 88888.00 2010-11-01 16:49:00.000 305 63.16 17448.27 46851.20 88888.00 2010-11-01 16:50:00.000 305 63.20 17448.27 46851.30 88888.00 2010-11-01 16:51:00.000 305 63.20 17448.17 46851.30 88888.00 2010-11-01 16:52:00.000 305 63.24 17448.28 46851.30 88888.00 2010-11-01 16:53:00.000 305 63.20 17448.27 46851.50 88888.00 2010-11-01 16:54:00.000 305 63.24 17448.38 46851.50 88888.00 2010-11-01 16:55:00.000 305 63.23 17448.78 46851.40 88888.00 2010-11-01 16:56:00.000 305 63.25 17448.88 46851.50 88888.00 2010-11-01 16:57:00.000 305 63.31 17449.38 46851.50 88888.00 2010-11-01 16:58:00.000 305 63.31 17449.48 46851.70 88888.00 2010-11-01 16:59:00.000 305 63.35 17449.38 46851.80 88888.00 2010-11-01 17:00:00.000 305 63.33 17449.18 46851.80 88888.00 2010-11-01 17:01:00.000 305 63.33 17448.98 46851.70 88888.00 2010-11-01 17:02:00.000 305 63.35 17448.98 46851.80 88888.00 2010-11-01 17:03:00.000 305 63.33 17448.98 46851.80 88888.00 2010-11-01 17:04:00.000 305 63.39 17449.09 46851.90 88888.00 2010-11-01 17:05:00.000 305 63.33 17449.08 46851.90 88888.00 2010-11-01 17:06:00.000 305 63.33 17449.18 46851.90 88888.00 2010-11-01 17:07:00.000 305 63.35 17449.68 46851.90 88888.00 2010-11-01 17:08:00.000 305 63.35 17449.78 46852.00 88888.00 2010-11-01 17:09:00.000 305 63.39 17449.89 46852.10 88888.00 2010-11-01 17:10:00.000 305 63.35 17449.68 46852.20 88888.00 2010-11-01 17:11:00.000 305 63.37 17449.89 46851.90 88888.00 2010-11-01 17:12:00.000 305 63.43 17450.09 46852.10 88888.00 2010-11-01 17:13:00.000 305 63.43 17449.99 46852.00 88888.00 2010-11-01 17:14:00.000 305 63.43 17449.79 46852.20 88888.00 2010-11-01 17:15:00.000 305 63.47 17449.99 46852.20 88888.00 2010-11-01 17:16:00.000 305 63.43 17449.99 46852.10 88888.00 2010-11-01 17:17:00.000 305 63.43 17449.59 46852.20 88888.00 2010-11-01 17:18:00.000 305 63.43 17449.59 46852.10 88888.00 2010-11-01 17:19:00.000 305 63.41 17449.49 46852.10 88888.00 2010-11-01 17:20:00.000 305 63.41 17449.69 46852.10 88888.00 2010-11-01 17:21:00.000 305 63.43 17449.39 46852.00 88888.00 2010-11-01 17:22:00.000 305 63.43 17449.49 46852.10 88888.00 2010-11-01 17:23:00.000 305 63.49 17449.59 46852.10 88888.00 2010-11-01 17:24:00.000 305 63.53 17449.70 46852.10 88888.00 2010-11-01 17:25:00.000 305 63.55 17449.50 46852.00 88888.00 2010-11-01 17:26:00.000 305 63.53 17449.40 46852.10 88888.00 2010-11-01 17:27:00.000 305 63.55 17449.60 46852.20 88888.00 2010-11-01 17:28:00.000 305 63.53 17449.60 46852.20 88888.00 2010-11-01 17:29:00.000 305 63.51 17449.69 46852.20 88888.00 2010-11-01 17:30:00.000 305 63.55 17449.90 46852.10 88888.00 2010-11-01 17:31:00.000 305 63.57 17449.60 46852.20 88888.00 2010-11-01 17:32:00.000 305 63.53 17449.40 46852.10 88888.00 2010-11-01 17:33:00.000 305 63.53 17449.20 46852.00 88888.00 2010-11-01 17:34:00.000 305 63.53 17449.50 46852.20 88888.00 2010-11-01 17:35:00.000 305 63.55 17449.60 46852.20 88888.00 2010-11-01 17:36:00.000 305 63.59 17449.40 46852.10 88888.00 2010-11-01 17:37:00.000 305 63.55 17449.30 46852.20 88888.00 2010-11-01 17:38:00.000 305 63.55 17449.30 46852.20 88888.00 2010-11-01 17:39:00.000 305 63.55 17449.40 46852.20 88888.00 2010-11-01 17:40:00.000 305 63.53 17449.40 46852.20 88888.00 2010-11-01 17:41:00.000 305 63.55 17449.80 46852.10 88888.00 2010-11-01 17:42:00.000 305 63.53 17449.90 46852.10 88888.00 2010-11-01 17:43:00.000 305 63.53 17449.60 46852.10 88888.00 2010-11-01 17:44:00.000 305 63.57 17449.80 46852.20 88888.00 2010-11-01 17:45:00.000 305 63.55 17449.60 46852.10 88888.00 2010-11-01 17:46:00.000 305 63.51 17449.69 46852.00 88888.00 2010-11-01 17:47:00.000 305 63.53 17450.00 46852.00 88888.00 2010-11-01 17:48:00.000 305 63.55 17450.30 46852.00 88888.00 2010-11-01 17:49:00.000 305 63.59 17450.10 46852.10 88888.00 2010-11-01 17:50:00.000 305 63.53 17450.10 46852.00 88888.00 2010-11-01 17:51:00.000 305 63.49 17449.89 46852.00 88888.00 2010-11-01 17:52:00.000 305 63.51 17449.89 46852.00 88888.00 2010-11-01 17:53:00.000 305 63.49 17450.09 46852.00 88888.00 2010-11-01 17:54:00.000 305 63.47 17450.09 46852.00 88888.00 2010-11-01 17:55:00.000 305 63.51 17449.89 46852.00 88888.00 2010-11-01 17:56:00.000 305 63.47 17450.09 46851.90 88888.00 2010-11-01 17:57:00.000 305 63.49 17450.09 46851.90 88888.00 2010-11-01 17:58:00.000 305 63.47 17450.19 46852.00 88888.00 2010-11-01 17:59:00.000 305 63.47 17450.19 46851.90 88888.00 2010-11-01 18:00:00.000 305 63.47 17450.09 46851.70 88888.00 2010-11-01 18:01:00.000 305 63.47 17449.79 46851.80 88888.00 2010-11-01 18:02:00.000 305 63.45 17449.69 46851.90 88888.00 2010-11-01 18:03:00.000 305 63.41 17449.59 46851.70 88888.00 2010-11-01 18:04:00.000 305 63.39 17449.49 46851.70 88888.00 2010-11-01 18:05:00.000 305 63.39 17449.39 46851.60 88888.00 2010-11-01 18:06:00.000 305 63.39 17449.49 46851.50 88888.00 2010-11-01 18:07:00.000 305 63.35 17449.48 46851.50 88888.00 2010-11-01 18:08:00.000 305 63.39 17449.69 46851.30 88888.00 2010-11-01 18:09:00.000 305 63.39 17449.59 46851.40 88888.00 2010-11-01 18:10:00.000 305 63.39 17449.59 46851.10 88888.00 2010-11-01 18:11:00.000 305 63.35 17449.48 46851.40 88888.00 2010-11-01 18:12:00.000 305 63.37 17449.09 46851.40 88888.00 2010-11-01 18:13:00.000 305 63.41 17448.89 46851.40 88888.00 2010-11-01 18:14:00.000 305 63.41 17449.09 46851.30 88888.00 2010-11-01 18:15:00.000 305 63.39 17449.09 46851.30 88888.00 2010-11-01 18:16:00.000 305 63.37 17449.49 46851.30 88888.00 2010-11-01 18:17:00.000 305 63.37 17449.49 46851.50 88888.00 2010-11-01 18:18:00.000 305 63.35 17449.58 46851.30 88888.00 2010-11-01 18:19:00.000 305 63.37 17449.89 46851.30 88888.00 2010-11-01 18:20:00.000 305 63.43 17449.69 46851.30 88888.00 2010-11-01 18:21:00.000 305 63.43 17449.69 46851.40 88888.00 2010-11-01 18:22:00.000 305 63.41 17449.69 46851.30 88888.00 2010-11-01 18:23:00.000 305 63.45 17449.39 46851.40 88888.00 2010-11-01 18:24:00.000 305 63.45 17449.29 46851.40 88888.00 2010-11-01 18:25:00.000 305 63.41 17448.99 46851.30 88888.00 2010-11-01 18:26:00.000 305 63.39 17448.79 46851.50 88888.00 2010-11-01 18:27:00.000 305 63.35 17448.58 46851.20 88888.00 2010-11-01 18:28:00.000 305 63.31 17448.68 46851.30 88888.00 2010-11-01 18:29:00.000 305 63.29 17448.68 46851.30 88888.00 2010-11-01 18:30:00.000 305 63.29 17448.88 46851.20 88888.00 2010-11-01 18:31:00.000 305 63.31 17449.18 46851.20 88888.00 2010-11-01 18:32:00.000 305 63.35 17449.58 46851.10 88888.00 2010-11-01 18:33:00.000 305 63.37 17449.89 46851.20 88888.00 2010-11-01 18:34:00.000 305 63.41 17450.19 46851.10 88888.00 2010-11-01 18:35:00.000 305 63.45 17450.19 46851.30 88888.00 2010-11-01 18:36:00.000 305 63.51 17450.19 46851.40 88888.00 2010-11-01 18:37:00.000 305 63.57 17450.30 46851.60 88888.00 2010-11-01 18:38:00.000 305 63.58 17450.50 46851.50 88888.00 2010-11-01 18:39:00.000 305 63.59 17450.40 46851.50 88888.00 2010-11-01 18:40:00.000 305 63.57 17450.00 46851.50 88888.00 2010-11-01 18:41:00.000 305 63.53 17450.30 46851.50 88888.00 2010-11-01 18:42:00.000 305 63.51 17450.79 46851.60 88888.00 2010-11-01 18:43:00.000 305 63.50 17450.89 46851.60 88888.00 2010-11-01 18:44:00.000 305 63.50 17450.99 46851.50 88888.00 2010-11-01 18:45:00.000 305 63.49 17450.79 46851.60 88888.00 2010-11-01 18:46:00.000 305 63.47 17450.69 46851.60 88888.00 2010-11-01 18:47:00.000 305 63.49 17450.29 46851.60 88888.00 2010-11-01 18:48:00.000 305 63.47 17450.09 46851.60 88888.00 2010-11-01 18:49:00.000 305 63.39 17450.29 46851.40 88888.00 2010-11-01 18:50:00.000 305 63.39 17449.89 46851.50 88888.00 2010-11-01 18:51:00.000 305 63.31 17449.48 46851.30 88888.00 2010-11-01 18:52:00.000 305 63.27 17449.18 46851.40 88888.00 2010-11-01 18:53:00.000 305 63.27 17448.88 46851.30 88888.00 2010-11-01 18:54:00.000 305 63.29 17448.78 46851.20 88888.00 2010-11-01 18:55:00.000 305 63.33 17448.68 46851.10 88888.00 2010-11-01 18:56:00.000 305 63.35 17448.78 46851.10 88888.00 2010-11-01 18:57:00.000 305 63.31 17448.78 46851.00 88888.00 2010-11-01 18:58:00.000 305 63.33 17449.08 46851.10 88888.00 2010-11-01 18:59:00.000 305 63.27 17448.98 46851.10 88888.00 2010-11-01 19:00:00.000 305 63.25 17449.08 46851.10 88888.00 2010-11-01 19:01:00.000 305 63.27 17449.38 46851.00 88888.00 2010-11-01 19:02:00.000 305 63.27 17449.58 46851.00 88888.00 2010-11-01 19:03:00.000 305 63.31 17449.88 46851.10 88888.00 2010-11-01 19:04:00.000 305 63.31 17449.38 46851.10 88888.00 2010-11-01 19:05:00.000 305 63.27 17449.28 46851.10 88888.00 2010-11-01 19:06:00.000 305 63.29 17449.38 46851.20 88888.00 2010-11-01 19:07:00.000 305 63.27 17449.48 46851.20 88888.00 2010-11-01 19:08:00.000 305 63.25 17449.48 46851.20 88888.00 2010-11-01 19:09:00.000 305 63.25 17449.38 46851.20 88888.00 2010-11-01 19:10:00.000 305 63.23 17449.38 46851.10 88888.00 2010-11-01 19:11:00.000 305 63.25 17449.28 46851.20 88888.00 2010-11-01 19:12:00.000 305 63.25 17449.68 46851.10 88888.00 2010-11-01 19:13:00.000 305 63.31 17449.88 46851.20 88888.00 2010-11-01 19:14:00.000 305 63.31 17449.58 46851.30 88888.00 2010-11-01 19:15:00.000 305 63.33 17449.18 46851.30 88888.00 2010-11-01 19:16:00.000 305 63.37 17448.59 46851.30 88888.00 2010-11-01 19:17:00.000 305 63.35 17448.28 46851.30 88888.00 2010-11-01 19:18:00.000 305 63.33 17448.38 46851.30 88888.00 2010-11-01 19:19:00.000 305 63.35 17448.28 46851.20 88888.00 2010-11-01 19:20:00.000 305 63.28 17447.88 46851.10 88888.00 2010-11-01 19:21:00.000 305 63.22 17447.47 46851.00 88888.00 2010-11-01 19:22:00.000 305 63.18 17447.47 46851.10 88888.00 2010-11-01 19:23:00.000 305 63.18 17447.67 46850.90 88888.00 2010-11-01 19:24:00.000 305 63.18 17447.77 46850.90 88888.00 2010-11-01 19:25:00.000 305 63.18 17447.97 46850.90 88888.00 2010-11-01 19:26:00.000 305 63.16 17448.07 46850.90 88888.00 2010-11-01 19:27:00.000 305 63.18 17448.07 46850.90 88888.00 2010-11-01 19:28:00.000 305 63.14 17448.47 46851.00 88888.00 2010-11-01 19:29:00.000 305 63.16 17448.57 46851.00 88888.00 2010-11-01 19:30:00.000 305 63.18 17448.67 46851.00 88888.00 2010-11-01 19:31:00.000 305 63.14 17448.67 46851.00 88888.00 2010-11-01 19:32:00.000 305 63.20 17448.37 46851.10 88888.00 2010-11-01 19:33:00.000 305 63.18 17448.17 46851.10 88888.00 2010-11-01 19:34:00.000 305 63.20 17448.07 46851.20 88888.00 2010-11-01 19:35:00.000 305 63.20 17447.97 46851.10 88888.00 2010-11-01 19:36:00.000 305 63.18 17447.77 46851.10 88888.00 2010-11-01 19:37:00.000 305 63.14 17447.57 46851.10 88888.00 2010-11-01 19:38:00.000 305 63.16 17447.47 46851.10 88888.00 2010-11-01 19:39:00.000 305 63.14 17447.37 46851.10 88888.00 2010-11-01 19:40:00.000 305 63.16 17447.47 46851.10 88888.00 2010-11-01 19:41:00.000 305 63.12 17447.77 46851.10 88888.00 2010-11-01 19:42:00.000 305 63.04 17447.96 46851.10 88888.00 2010-11-01 19:43:00.000 305 62.92 17448.45 46851.00 88888.00 2010-11-01 19:44:00.000 305 62.82 17449.25 46851.00 88888.00 2010-11-01 19:45:00.000 305 62.78 17449.74 46851.00 88888.00 2010-11-01 19:46:00.000 305 62.78 17450.24 46850.90 88888.00 2010-11-01 19:47:00.000 305 62.83 17451.05 46850.90 88888.00 2010-11-01 19:48:00.000 305 62.89 17451.75 46851.20 88888.00 2010-11-01 19:49:00.000 305 62.99 17452.06 46851.30 88888.00 2010-11-01 19:50:00.000 305 63.07 17452.06 46851.60 88888.00 2010-11-01 19:51:00.000 305 63.17 17451.37 46851.60 88888.00 2010-11-01 19:52:00.000 305 63.23 17449.78 46851.70 88888.00 2010-11-01 19:53:00.000 305 63.24 17447.98 46851.80 88888.00 2010-11-01 19:54:00.000 305 63.16 17446.87 46851.60 88888.00 2010-11-01 19:55:00.000 305 63.08 17446.26 46851.60 88888.00 2010-11-01 19:56:00.000 305 63.01 17445.96 46851.40 88888.00 2010-11-01 19:57:00.000 305 62.97 17445.86 46851.20 88888.00 2010-11-01 19:58:00.000 305 62.93 17445.85 46851.10 88888.00 2010-11-01 19:59:00.000 305 62.97 17445.96 46851.00 88888.00 2010-11-01 20:00:00.000 305 63.06 17446.26 46850.90 88888.00 2010-11-01 20:01:00.000 305 63.20 17446.77 46851.00 88888.00 2010-11-01 20:02:00.000 305 63.32 17446.68 46851.10 88888.00 2010-11-01 20:03:00.000 305 63.44 17446.69 46850.90 88888.00 2010-11-01 20:04:00.000 305 63.44 17446.69 46851.20 88888.00 2010-11-01 20:05:00.000 305 63.52 17446.50 46851.30 88888.00 2010-11-01 20:06:00.000 305 63.56 17446.60 46851.40 88888.00 2010-11-01 20:07:00.000 305 63.56 17446.70 46851.50 88888.00 2010-11-01 20:08:00.000 305 63.52 17446.90 46851.50 88888.00 2010-11-01 20:09:00.000 305 63.50 17447.09 46851.60 88888.00 2010-11-01 20:10:00.000 305 63.48 17447.19 46851.50 88888.00 2010-11-01 20:11:00.000 305 63.46 17447.19 46851.60 88888.00 2010-11-01 20:12:00.000 305 63.44 17446.89 46851.50 88888.00 2010-11-01 20:13:00.000 305 63.40 17447.19 46851.50 88888.00 2010-11-01 20:14:00.000 305 63.40 17447.09 46851.60 88888.00 2010-11-01 20:15:00.000 305 63.36 17446.98 46851.60 88888.00 2010-11-01 20:16:00.000 305 63.36 17447.18 46851.50 88888.00 2010-11-01 20:17:00.000 305 63.36 17447.28 46851.40 88888.00 2010-11-01 20:18:00.000 305 63.36 17447.28 46851.50 88888.00 2010-11-01 20:19:00.000 305 63.36 17447.28 46851.40 88888.00 2010-11-01 20:20:00.000 305 63.38 17447.39 46851.50 88888.00 2010-11-01 20:21:00.000 305 63.40 17447.39 46851.50 88888.00 2010-11-01 20:22:00.000 305 63.40 17447.29 46851.50 88888.00 2010-11-01 20:23:00.000 305 63.36 17447.08 46851.50 88888.00 2010-11-01 20:24:00.000 305 63.40 17447.19 46851.40 88888.00 2010-11-01 20:25:00.000 305 63.36 17447.08 46851.40 88888.00 2010-11-01 20:26:00.000 305 63.38 17447.09 46851.50 88888.00 2010-11-01 20:27:00.000 305 63.34 17446.88 46851.70 88888.00 2010-11-01 20:28:00.000 305 63.34 17446.88 46851.40 88888.00 2010-11-01 20:29:00.000 305 63.32 17447.08 46851.40 88888.00 2010-11-01 20:30:00.000 305 63.24 17447.18 46851.40 88888.00 2010-11-01 20:31:00.000 305 63.28 17447.28 46851.50 88888.00 2010-11-01 20:32:00.000 305 63.24 17447.28 46851.50 88888.00 2010-11-01 20:33:00.000 305 63.24 17447.18 46851.30 88888.00 2010-11-01 20:34:00.000 305 63.28 17447.08 46851.40 88888.00 2010-11-01 20:35:00.000 305 63.28 17446.48 46851.40 88888.00 2010-11-01 20:36:00.000 305 63.32 17446.68 46851.30 88888.00 2010-11-01 20:37:00.000 305 63.36 17447.18 46851.50 88888.00 2010-11-01 20:38:00.000 305 63.32 17446.68 46851.40 88888.00 2010-11-01 20:39:00.000 305 63.36 17446.58 46851.40 88888.00 2010-11-01 20:40:00.000 305 63.40 17447.29 46851.50 88888.00 2010-11-01 20:41:00.000 305 63.38 17447.49 46851.60 88888.00 2010-11-01 20:42:00.000 305 63.40 17447.59 46851.70 88888.00 2010-11-01 20:43:00.000 305 63.36 17446.58 46851.40 88888.00 2010-11-01 20:44:00.000 305 63.36 17447.08 46851.50 88888.00 2010-11-01 20:45:00.000 305 63.32 17447.78 46851.40 88888.00 2010-11-01 20:46:00.000 305 63.32 17447.88 46851.60 88888.00 2010-11-01 20:47:00.000 305 63.32 17447.48 46851.60 88888.00 2010-11-01 20:48:00.000 305 63.34 17446.78 46851.60 88888.00 2010-11-01 20:49:00.000 305 63.42 17446.99 46851.60 88888.00 2010-11-01 20:50:00.000 305 63.50 17447.19 46851.60 88888.00 2010-11-01 20:51:00.000 305 63.55 17447.20 46851.70 88888.00 2010-11-01 20:52:00.000 305 63.65 17447.40 46851.80 88888.00 2010-11-01 20:53:00.000 305 63.65 17446.90 46851.90 88888.00 2010-11-01 20:54:00.000 305 63.65 17447.10 46851.90 88888.00 2010-11-01 20:55:00.000 305 63.61 17447.50 46851.90 88888.00 2010-11-01 20:56:00.000 305 63.52 17447.20 46852.10 88888.00 2010-11-01 20:57:00.000 305 63.52 17447.20 46851.90 88888.00 2010-11-01 20:58:00.000 305 63.52 17446.80 46852.10 88888.00 2010-11-01 20:59:00.000 305 63.44 17446.79 46851.90 88888.00 2010-11-01 21:00:00.000 305 63.48 17446.89 46851.90 88888.00 2010-11-01 21:01:00.000 305 63.50 17447.09 46851.90 88888.00 2010-11-01 21:02:00.000 305 63.52 17446.90 46851.90 88888.00 2010-11-01 21:03:00.000 305 63.54 17446.50 46851.90 88888.00 2010-11-01 21:04:00.000 305 63.52 17446.30 46851.80 88888.00 2010-11-01 21:05:00.000 305 63.44 17446.19 46851.70 88888.00 2010-11-01 21:06:00.000 305 63.42 17446.09 46851.70 88888.00 2010-11-01 21:07:00.000 305 63.36 17446.08 46851.50 88888.00 2010-11-01 21:08:00.000 305 63.26 17446.48 46851.40 88888.00 2010-11-01 21:09:00.000 305 63.32 17446.48 46851.40 88888.00 2010-11-01 21:10:00.000 305 63.32 17446.38 46851.30 88888.00 2010-11-01 21:11:00.000 305 63.28 17446.28 46851.30 88888.00 2010-11-01 21:12:00.000 305 63.34 17446.48 46851.30 88888.00 2010-11-01 21:13:00.000 305 63.40 17446.29 46851.30 88888.00 2010-11-01 21:14:00.000 305 63.44 17446.19 46851.30 88888.00 2010-11-01 21:15:00.000 305 63.48 17446.19 46851.20 88888.00 2010-11-01 21:16:00.000 305 63.48 17446.29 46851.30 88888.00 2010-11-01 21:17:00.000 305 63.48 17446.09 46851.30 88888.00 2010-11-01 21:18:00.000 305 63.34 17446.58 46851.30 88888.00 2010-11-01 21:19:00.000 305 63.28 17447.58 46851.30 88888.00 2010-11-01 21:20:00.000 305 63.34 17446.38 46851.40 88888.00 2010-11-01 21:21:00.000 305 63.24 17446.28 46851.20 88888.00 2010-11-01 21:22:00.000 305 63.38 17446.59 46851.10 88888.00 2010-11-01 21:23:00.000 305 63.28 17446.08 46851.20 88888.00 2010-11-01 21:24:00.000 305 63.52 17445.20 46851.10 88888.00 2010-11-01 21:25:00.000 305 63.52 17445.30 46851.00 88888.00 2010-11-01 21:26:00.000 305 63.44 17445.09 46851.00 88888.00 2010-11-01 21:27:00.000 305 63.60 17445.70 46851.10 88888.00 2010-11-01 21:28:00.000 305 63.52 17446.40 46851.10 88888.00 2010-11-01 21:29:00.000 305 63.64 17445.40 46851.00 88888.00 2010-11-01 21:30:00.000 305 63.81 17445.82 46850.90 88888.00 2010-11-01 21:31:00.000 305 63.81 17445.82 46851.00 88888.00 2010-11-01 21:32:00.000 305 63.87 17446.62 46851.20 88888.00 2010-11-01 21:33:00.000 305 63.85 17447.62 46851.10 88888.00 2010-11-01 21:34:00.000 305 63.89 17447.62 46851.20 88888.00 2010-11-01 21:35:00.000 305 64.05 17447.73 46851.30 88888.00 2010-11-01 21:36:00.000 305 64.02 17448.83 46851.40 88888.00 2010-11-01 21:37:00.000 305 64.08 17450.14 46851.50 88888.00 2010-11-01 21:38:00.000 305 64.17 17450.84 46851.70 88888.00 2010-11-01 21:39:00.000 305 64.11 17451.24 46851.70 88888.00 2010-11-01 21:40:00.000 305 64.23 17452.45 46851.90 88888.00 2010-11-01 21:41:00.000 305 64.25 17452.75 46852.10 88888.00 2010-11-01 21:42:00.000 305 64.25 17453.85 46852.20 88888.00 2010-11-01 21:43:00.000 305 64.40 17453.96 46852.40 88888.00 2010-11-01 21:44:00.000 305 64.48 17454.06 46852.60 88888.00 2010-11-01 21:45:00.000 305 64.44 17453.46 46852.70 88888.00 2010-11-01 21:46:00.000 305 64.64 17453.38 46852.70 88888.00 2010-11-01 21:47:00.000 305 64.62 17453.07 46852.60 88888.00 2010-11-01 21:48:00.000 305 64.66 17452.78 46852.70 88888.00 2010-11-01 21:49:00.000 305 64.78 17452.69 46852.70 88888.00 2010-11-01 21:50:00.000 305 64.82 17452.39 46852.50 88888.00 2010-11-01 21:51:00.000 305 64.78 17451.79 46852.70 88888.00 2010-11-01 21:52:00.000 305 64.84 17451.29 46852.60 88888.00 2010-11-01 21:53:00.000 305 64.77 17450.99 46852.50 88888.00 2010-11-01 21:54:00.000 305 64.81 17450.69 46852.50 88888.00 2010-11-01 21:55:00.000 305 64.81 17450.59 46852.50 88888.00 2010-11-01 21:56:00.000 305 64.87 17450.59 46852.50 88888.00 2010-11-01 21:57:00.000 305 64.84 17451.29 46852.40 88888.00 2010-11-01 21:58:00.000 305 64.75 17451.18 46852.30 88888.00 2010-11-01 21:59:00.000 305 64.67 17451.18 46852.20 88888.00 2010-11-01 22:00:00.000 305 64.63 17449.88 46852.00 88888.00 2010-11-01 22:01:00.000 305 64.65 17450.58 46852.00 88888.00 2010-11-01 22:02:00.000 305 64.69 17450.58 46852.00 88888.00 2010-11-01 22:03:00.000 305 64.85 17449.29 46851.90 88888.00 2010-11-01 22:04:00.000 305 64.97 17448.40 46851.80 88888.00 2010-11-01 22:05:00.000 305 65.03 17448.50 46851.60 88888.00 2010-11-01 22:06:00.000 305 65.09 17449.11 46851.70 88888.00 2010-11-01 22:07:00.000 305 65.09 17448.91 46851.70 88888.00 2010-11-01 22:08:00.000 305 65.11 17448.71 46851.50 88888.00 2010-11-01 22:09:00.000 305 65.19 17448.92 46851.70 88888.00 2010-11-01 22:10:00.000 305 65.14 17449.71 46851.70 88888.00 2010-11-01 22:11:00.000 305 65.09 17449.41 46851.60 88888.00 2010-11-01 22:12:00.000 305 65.14 17449.31 46851.70 88888.00 2010-11-01 22:13:00.000 305 65.01 17449.20 46851.70 88888.00 2010-11-01 22:14:00.000 305 64.97 17449.00 46851.70 88888.00 2010-11-01 22:15:00.000 305 64.91 17448.40 46851.60 88888.00 2010-11-01 22:16:00.000 305 64.87 17448.09 46851.40 88888.00 2010-11-01 22:17:00.000 305 64.83 17447.69 46851.40 88888.00 2010-11-01 22:18:00.000 305 64.93 17447.70 46851.30 88888.00 2010-11-01 22:19:00.000 305 64.91 17447.60 46851.20 88888.00 2010-11-01 22:20:00.000 305 64.97 17447.60 46851.20 88888.00 2010-11-01 22:21:00.000 305 65.01 17447.60 46851.10 88888.00 2010-11-01 22:22:00.000 305 64.89 17447.59 46851.20 88888.00 2010-11-01 22:23:00.000 305 64.88 17446.79 46851.10 88888.00 2010-11-01 22:24:00.000 305 64.88 17446.69 46851.10 88888.00 2010-11-01 22:25:00.000 305 64.86 17446.89 46851.00 88888.00 2010-11-01 22:26:00.000 305 64.90 17446.89 46851.00 88888.00 2010-11-01 22:27:00.000 305 64.92 17446.80 46851.00 88888.00 2010-11-01 22:28:00.000 305 65.01 17446.60 46851.10 88888.00 2010-11-01 22:29:00.000 305 65.01 17446.80 46851.10 88888.00 2010-11-01 22:30:00.000 305 65.01 17446.70 46851.00 88888.00 2010-11-01 22:31:00.000 305 65.01 17446.50 46851.10 88888.00 2010-11-01 22:32:00.000 305 65.10 17445.91 46851.10 88888.00 2010-11-01 22:33:00.000 305 65.11 17446.81 46851.20 88888.00 2010-11-01 22:34:00.000 305 64.97 17447.60 46851.30 88888.00 2010-11-01 22:35:00.000 305 64.87 17447.59 46851.30 88888.00 2010-11-01 22:36:00.000 305 64.72 17446.78 46851.30 88888.00 2010-11-01 22:37:00.000 305 64.62 17446.97 46851.10 88888.00 2010-11-01 22:38:00.000 305 64.46 17446.76 46851.10 88888.00 2010-11-01 22:39:00.000 305 64.42 17446.96 46851.20 88888.00 2010-11-01 22:40:00.000 305 64.34 17446.75 46851.10 88888.00 2010-11-01 22:41:00.000 305 64.40 17446.56 46851.10 88888.00 2010-11-01 22:42:00.000 305 64.34 17446.45 46850.80 88888.00 2010-11-01 22:43:00.000 305 64.27 17445.75 46850.60 88888.00 2010-11-01 22:44:00.000 305 64.09 17445.74 46850.60 88888.00 2010-11-01 22:45:00.000 305 63.95 17445.53 46850.50 88888.00 2010-11-01 22:46:00.000 305 63.85 17445.62 46850.40 88888.00 2010-11-01 22:47:00.000 305 63.89 17445.82 46850.30 88888.00 2010-11-01 22:48:00.000 305 63.95 17446.23 46850.30 88888.00 2010-11-01 22:49:00.000 305 64.01 17446.43 46850.20 88888.00 2010-11-01 22:50:00.000 305 64.09 17446.24 46850.30 88888.00 2010-11-01 22:51:00.000 305 64.25 17446.15 46850.20 88888.00 2010-11-01 22:52:00.000 305 64.34 17446.35 46850.30 88888.00 2010-11-01 22:53:00.000 305 64.38 17446.66 46850.30 88888.00 2010-11-01 22:54:00.000 305 64.46 17446.46 46850.40 88888.00 2010-11-01 22:55:00.000 305 64.46 17446.76 46850.50 88888.00 2010-11-01 22:56:00.000 305 64.46 17447.16 46850.60 88888.00 2010-11-01 22:57:00.000 305 64.42 17447.56 46850.60 88888.00 2010-11-01 22:58:00.000 305 64.42 17447.56 46850.70 88888.00 2010-11-01 22:59:00.000 305 64.40 17447.76 46850.80 88888.00 2010-11-01 23:00:00.000 305 64.32 17447.75 46850.70 88888.00 2010-11-01 23:01:00.000 305 64.38 17448.06 46850.80 88888.00 2010-11-01 23:02:00.000 305 64.38 17447.66 46850.90 88888.00 2010-11-01 23:03:00.000 305 64.42 17447.76 46850.80 88888.00 2010-11-01 23:04:00.000 305 64.50 17447.77 46851.00 88888.00 2010-11-01 23:05:00.000 305 64.58 17448.07 46851.10 88888.00 2010-11-01 23:06:00.000 305 64.67 17448.28 46851.10 88888.00 2010-11-01 23:07:00.000 305 64.71 17447.98 46851.00 88888.00 2010-11-01 23:08:00.000 305 64.73 17447.88 46851.20 88888.00 2010-11-01 23:09:00.000 305 64.79 17448.09 46851.10 88888.00 2010-11-01 23:10:00.000 305 64.83 17448.19 46851.30 88888.00 2010-11-01 23:11:00.000 305 64.79 17448.29 46851.20 88888.00 2010-11-01 23:12:00.000 305 64.79 17447.99 46851.10 88888.00 2010-11-01 23:13:00.000 305 64.73 17448.08 46851.40 88888.00 2010-11-01 23:14:00.000 305 64.67 17448.18 46851.30 88888.00 2010-11-01 23:15:00.000 305 64.68 17448.08 46851.20 88888.00 2010-11-01 23:16:00.000 305 64.68 17448.08 46851.30 88888.00 2010-11-01 23:17:00.000 305 64.73 17447.88 46851.10 88888.00 2010-11-01 23:18:00.000 305 64.75 17447.78 46851.10 88888.00 2010-11-01 23:19:00.000 305 64.75 17447.88 46851.20 88888.00 2010-11-01 23:20:00.000 305 64.77 17448.79 46851.20 88888.00 2010-11-01 23:21:00.000 305 64.77 17448.79 46851.20 88888.00 2010-11-01 23:22:00.000 305 64.69 17448.28 46851.30 88888.00 2010-11-01 23:23:00.000 305 64.64 17447.88 46851.10 88888.00 2010-11-01 23:24:00.000 305 64.46 17447.96 46851.00 88888.00 2010-11-01 23:25:00.000 305 64.38 17447.66 46851.00 88888.00 2010-11-01 23:26:00.000 305 64.38 17447.36 46850.90 88888.00 2010-11-01 23:27:00.000 305 64.42 17447.16 46850.80 88888.00 2010-11-01 23:28:00.000 305 64.42 17446.86 46850.90 88888.00 2010-11-01 23:29:00.000 305 64.40 17446.76 46850.80 88888.00 2010-11-01 23:30:00.000 305 64.36 17446.86 46850.80 88888.00 2010-11-01 23:31:00.000 305 64.38 17446.86 46850.80 88888.00 2010-11-01 23:32:00.000 305 64.38 17447.06 46850.60 88888.00 2010-11-01 23:33:00.000 305 64.40 17447.06 46850.60 88888.00 2010-11-01 23:34:00.000 305 64.44 17447.06 46850.70 88888.00 2010-11-01 23:35:00.000 305 64.42 17446.96 46850.80 88888.00 2010-11-01 23:36:00.000 305 64.42 17447.16 46850.70 88888.00 2010-11-01 23:37:00.000 305 64.42 17447.16 46850.80 88888.00 2010-11-01 23:38:00.000 305 64.46 17447.06 46850.60 88888.00 2010-11-01 23:39:00.000 305 64.46 17446.96 46850.80 88888.00 2010-11-01 23:40:00.000 305 64.58 17446.77 46850.90 88888.00 2010-11-01 23:41:00.000 305 64.58 17446.17 46850.80 88888.00 2010-11-01 23:42:00.000 305 64.58 17445.57 46851.00 88888.00 2010-11-01 23:43:00.000 305 64.58 17445.87 46851.00 88888.00 2010-11-01 23:44:00.000 305 64.50 17446.17 46850.90 88888.00 2010-11-01 23:45:00.000 305 64.44 17446.16 46850.90 88888.00 2010-11-01 23:46:00.000 305 64.42 17446.26 46850.90 88888.00 2010-11-01 23:47:00.000 305 64.27 17445.95 46850.90 88888.00 2010-11-01 23:48:00.000 305 64.21 17446.34 46850.90 88888.00 2010-11-01 23:49:00.000 305 64.11 17446.74 46850.80 88888.00 2010-11-01 23:50:00.000 305 64.03 17446.83 46850.80 88888.00 2010-11-01 23:51:00.000 305 63.97 17446.73 46850.80 88888.00 2010-11-01 23:52:00.000 305 63.93 17446.82 46850.80 88888.00 2010-11-01 23:53:00.000 305 63.85 17447.02 46850.50 88888.00 2010-11-01 23:54:00.000 305 63.81 17447.12 46850.40 88888.00 2010-11-01 23:55:00.000 305 63.85 17447.12 46850.70 88888.00 2010-11-01 23:56:00.000 305 63.89 17446.92 46850.60 88888.00 2010-11-01 23:57:00.000 305 63.89 17446.82 46850.60 88888.00 2010-11-01 23:58:00.000 305 63.87 17446.32 46850.40 88888.00 2010-11-01 23:59:00.000 305 63.87 17446.32 46850.60 88888.00