Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-10-31 00:00:00.000 304 63.35 17450.48 46851.70 88888.00 2010-10-31 00:01:00.000 304 63.37 17450.49 46851.70 88888.00 2010-10-31 00:02:00.000 304 63.43 17450.59 46851.70 88888.00 2010-10-31 00:03:00.000 304 63.41 17450.89 46851.70 88888.00 2010-10-31 00:04:00.000 304 63.41 17450.79 46851.70 88888.00 2010-10-31 00:05:00.000 304 63.43 17450.79 46851.90 88888.00 2010-10-31 00:06:00.000 304 63.45 17450.79 46851.90 88888.00 2010-10-31 00:07:00.000 304 63.43 17450.99 46851.80 88888.00 2010-10-31 00:08:00.000 304 63.39 17450.99 46851.90 88888.00 2010-10-31 00:09:00.000 304 63.35 17451.08 46851.90 88888.00 2010-10-31 00:10:00.000 304 63.39 17451.29 46851.90 88888.00 2010-10-31 00:11:00.000 304 63.35 17451.38 46851.80 88888.00 2010-10-31 00:12:00.000 304 63.31 17451.58 46851.80 88888.00 2010-10-31 00:13:00.000 304 63.29 17451.58 46851.70 88888.00 2010-10-31 00:14:00.000 304 63.35 17451.28 46851.80 88888.00 2010-10-31 00:15:00.000 304 63.39 17451.29 46851.90 88888.00 2010-10-31 00:16:00.000 304 63.42 17451.29 46851.90 88888.00 2010-10-31 00:17:00.000 304 63.46 17451.39 46851.90 88888.00 2010-10-31 00:18:00.000 304 63.42 17451.39 46851.90 88888.00 2010-10-31 00:19:00.000 304 63.42 17451.29 46852.00 88888.00 2010-10-31 00:20:00.000 304 63.41 17451.19 46851.80 88888.00 2010-10-31 00:21:00.000 304 63.39 17451.39 46851.80 88888.00 2010-10-31 00:22:00.000 304 63.39 17451.39 46851.90 88888.00 2010-10-31 00:23:00.000 304 63.46 17451.39 46852.10 88888.00 2010-10-31 00:24:00.000 304 63.42 17451.49 46852.10 88888.00 2010-10-31 00:25:00.000 304 63.44 17451.29 46851.90 88888.00 2010-10-31 00:26:00.000 304 63.47 17450.89 46852.00 88888.00 2010-10-31 00:27:00.000 304 63.45 17450.59 46851.90 88888.00 2010-10-31 00:28:00.000 304 63.49 17450.39 46852.00 88888.00 2010-10-31 00:29:00.000 304 63.51 17450.29 46851.90 88888.00 2010-10-31 00:30:00.000 304 63.53 17450.20 46851.90 88888.00 2010-10-31 00:31:00.000 304 63.53 17450.00 46851.90 88888.00 2010-10-31 00:32:00.000 304 63.51 17449.79 46851.70 88888.00 2010-10-31 00:33:00.000 304 63.51 17450.09 46851.80 88888.00 2010-10-31 00:34:00.000 304 63.51 17450.39 46851.90 88888.00 2010-10-31 00:35:00.000 304 63.51 17450.29 46851.90 88888.00 2010-10-31 00:36:00.000 304 63.47 17450.19 46851.80 88888.00 2010-10-31 00:37:00.000 304 63.47 17450.29 46851.90 88888.00 2010-10-31 00:38:00.000 304 63.51 17450.29 46851.90 88888.00 2010-10-31 00:39:00.000 304 63.47 17450.39 46851.80 88888.00 2010-10-31 00:40:00.000 304 63.51 17450.29 46851.80 88888.00 2010-10-31 00:41:00.000 304 63.43 17450.59 46851.90 88888.00 2010-10-31 00:42:00.000 304 63.49 17450.89 46851.90 88888.00 2010-10-31 00:43:00.000 304 63.47 17450.89 46851.90 88888.00 2010-10-31 00:44:00.000 304 63.43 17450.89 46851.90 88888.00 2010-10-31 00:45:00.000 304 63.45 17450.79 46851.90 88888.00 2010-10-31 00:46:00.000 304 63.43 17450.69 46851.90 88888.00 2010-10-31 00:47:00.000 304 63.47 17450.49 46851.90 88888.00 2010-10-31 00:48:00.000 304 63.45 17450.59 46851.90 88888.00 2010-10-31 00:49:00.000 304 63.41 17450.79 46851.80 88888.00 2010-10-31 00:50:00.000 304 63.47 17450.89 46852.00 88888.00 2010-10-31 00:51:00.000 304 63.43 17451.09 46851.90 88888.00 2010-10-31 00:52:00.000 304 63.43 17451.09 46851.90 88888.00 2010-10-31 00:53:00.000 304 63.39 17451.29 46851.90 88888.00 2010-10-31 00:54:00.000 304 63.42 17451.39 46851.90 88888.00 2010-10-31 00:55:00.000 304 63.40 17451.39 46851.90 88888.00 2010-10-31 00:56:00.000 304 63.42 17451.39 46851.80 88888.00 2010-10-31 00:57:00.000 304 63.43 17451.19 46851.90 88888.00 2010-10-31 00:58:00.000 304 63.48 17451.29 46851.90 88888.00 2010-10-31 00:59:00.000 304 63.48 17451.29 46851.90 88888.00 2010-10-31 01:00:00.000 304 63.46 17451.69 46851.90 88888.00 2010-10-31 01:01:00.000 304 63.44 17451.89 46851.90 88888.00 2010-10-31 01:02:00.000 304 63.42 17451.39 46851.70 88888.00 2010-10-31 01:03:00.000 304 63.41 17451.09 46851.70 88888.00 2010-10-31 01:04:00.000 304 63.45 17451.09 46851.80 88888.00 2010-10-31 01:05:00.000 304 63.43 17450.89 46851.70 88888.00 2010-10-31 01:06:00.000 304 63.41 17450.59 46851.70 88888.00 2010-10-31 01:07:00.000 304 63.41 17450.79 46851.70 88888.00 2010-10-31 01:08:00.000 304 63.45 17450.79 46851.60 88888.00 2010-10-31 01:09:00.000 304 63.47 17450.89 46851.50 88888.00 2010-10-31 01:10:00.000 304 63.39 17451.19 46851.60 88888.00 2010-10-31 01:11:00.000 304 63.37 17451.18 46851.70 88888.00 2010-10-31 01:12:00.000 304 63.37 17451.18 46851.50 88888.00 2010-10-31 01:13:00.000 304 63.39 17451.29 46851.60 88888.00 2010-10-31 01:14:00.000 304 63.35 17451.38 46851.50 88888.00 2010-10-31 01:15:00.000 304 63.35 17451.28 46851.50 88888.00 2010-10-31 01:16:00.000 304 63.37 17451.28 46851.50 88888.00 2010-10-31 01:17:00.000 304 63.39 17450.99 46851.60 88888.00 2010-10-31 01:18:00.000 304 63.33 17450.98 46851.40 88888.00 2010-10-31 01:19:00.000 304 63.37 17450.78 46851.50 88888.00 2010-10-31 01:20:00.000 304 63.41 17450.89 46851.40 88888.00 2010-10-31 01:21:00.000 304 63.43 17450.59 46851.50 88888.00 2010-10-31 01:22:00.000 304 63.39 17450.69 46851.30 88888.00 2010-10-31 01:23:00.000 304 63.37 17451.08 46851.40 88888.00 2010-10-31 01:24:00.000 304 63.35 17450.98 46851.30 88888.00 2010-10-31 01:25:00.000 304 63.35 17451.18 46851.30 88888.00 2010-10-31 01:26:00.000 304 63.39 17451.19 46851.30 88888.00 2010-10-31 01:27:00.000 304 63.41 17451.29 46851.40 88888.00 2010-10-31 01:28:00.000 304 63.39 17451.09 46851.40 88888.00 2010-10-31 01:29:00.000 304 63.41 17450.89 46851.40 88888.00 2010-10-31 01:30:00.000 304 63.47 17450.79 46851.40 88888.00 2010-10-31 01:31:00.000 304 63.47 17450.69 46851.30 88888.00 2010-10-31 01:32:00.000 304 63.43 17450.49 46851.30 88888.00 2010-10-31 01:33:00.000 304 63.47 17450.19 46851.30 88888.00 2010-10-31 01:34:00.000 304 63.47 17450.19 46851.30 88888.00 2010-10-31 01:35:00.000 304 63.45 17450.19 46851.10 88888.00 2010-10-31 01:36:00.000 304 63.43 17450.29 46851.20 88888.00 2010-10-31 01:37:00.000 304 63.47 17450.29 46851.20 88888.00 2010-10-31 01:38:00.000 304 63.45 17450.29 46851.10 88888.00 2010-10-31 01:39:00.000 304 63.45 17450.49 46851.00 88888.00 2010-10-31 01:40:00.000 304 63.39 17450.69 46851.10 88888.00 2010-10-31 01:41:00.000 304 63.39 17450.79 46851.10 88888.00 2010-10-31 01:42:00.000 304 63.33 17450.88 46850.90 88888.00 2010-10-31 01:43:00.000 304 63.31 17450.98 46851.10 88888.00 2010-10-31 01:44:00.000 304 63.27 17450.88 46851.10 88888.00 2010-10-31 01:45:00.000 304 63.27 17450.68 46850.90 88888.00 2010-10-31 01:46:00.000 304 63.27 17450.58 46850.80 88888.00 2010-10-31 01:47:00.000 304 63.29 17450.18 46850.90 88888.00 2010-10-31 01:48:00.000 304 63.37 17450.29 46850.80 88888.00 2010-10-31 01:49:00.000 304 63.43 17450.09 46850.80 88888.00 2010-10-31 01:50:00.000 304 63.41 17450.19 46850.80 88888.00 2010-10-31 01:51:00.000 304 63.39 17450.19 46850.80 88888.00 2010-10-31 01:52:00.000 304 63.43 17450.49 46850.80 88888.00 2010-10-31 01:53:00.000 304 63.41 17450.79 46850.90 88888.00 2010-10-31 01:54:00.000 304 63.35 17450.28 46850.90 88888.00 2010-10-31 01:55:00.000 304 63.35 17449.98 46850.80 88888.00 2010-10-31 01:56:00.000 304 63.41 17450.19 46850.80 88888.00 2010-10-31 01:57:00.000 304 63.47 17450.49 46850.80 88888.00 2010-10-31 01:58:00.000 304 63.35 17450.68 46850.80 88888.00 2010-10-31 01:59:00.000 304 63.31 17450.48 46850.80 88888.00 2010-10-31 02:00:00.000 304 63.29 17450.48 46850.70 88888.00 2010-10-31 02:01:00.000 304 63.31 17450.28 46850.90 88888.00 2010-10-31 02:02:00.000 304 63.35 17450.28 46850.90 88888.00 2010-10-31 02:03:00.000 304 63.35 17450.28 46850.90 88888.00 2010-10-31 02:04:00.000 304 63.37 17449.89 46850.80 88888.00 2010-10-31 02:05:00.000 304 63.45 17450.09 46850.80 88888.00 2010-10-31 02:06:00.000 304 63.45 17450.29 46850.90 88888.00 2010-10-31 02:07:00.000 304 63.47 17450.09 46850.90 88888.00 2010-10-31 02:08:00.000 304 63.41 17449.99 46850.90 88888.00 2010-10-31 02:09:00.000 304 63.39 17449.99 46850.90 88888.00 2010-10-31 02:10:00.000 304 63.45 17449.89 46850.80 88888.00 2010-10-31 02:11:00.000 304 63.47 17450.09 46850.90 88888.00 2010-10-31 02:12:00.000 304 63.49 17450.49 46850.80 88888.00 2010-10-31 02:13:00.000 304 63.51 17450.79 46850.90 88888.00 2010-10-31 02:14:00.000 304 63.50 17450.89 46851.00 88888.00 2010-10-31 02:15:00.000 304 63.52 17451.10 46850.90 88888.00 2010-10-31 02:16:00.000 304 63.50 17451.19 46851.00 88888.00 2010-10-31 02:17:00.000 304 63.45 17451.09 46851.10 88888.00 2010-10-31 02:18:00.000 304 63.43 17451.19 46850.90 88888.00 2010-10-31 02:19:00.000 304 63.37 17451.18 46851.00 88888.00 2010-10-31 02:20:00.000 304 63.35 17451.18 46850.90 88888.00 2010-10-31 02:21:00.000 304 63.29 17451.28 46851.00 88888.00 2010-10-31 02:22:00.000 304 63.25 17451.28 46850.90 88888.00 2010-10-31 02:23:00.000 304 63.19 17451.27 46851.00 88888.00 2010-10-31 02:24:00.000 304 63.17 17451.07 46850.80 88888.00 2010-10-31 02:25:00.000 304 63.23 17450.88 46850.70 88888.00 2010-10-31 02:26:00.000 304 63.35 17450.48 46850.80 88888.00 2010-10-31 02:27:00.000 304 63.41 17450.39 46850.70 88888.00 2010-10-31 02:28:00.000 304 63.43 17450.49 46850.60 88888.00 2010-10-31 02:29:00.000 304 63.51 17450.49 46850.70 88888.00 2010-10-31 02:30:00.000 304 63.55 17450.60 46850.80 88888.00 2010-10-31 02:31:00.000 304 63.55 17450.60 46850.80 88888.00 2010-10-31 02:32:00.000 304 63.55 17450.60 46850.80 88888.00 2010-10-31 02:33:00.000 304 63.51 17450.69 46850.80 88888.00 2010-10-31 02:34:00.000 304 63.47 17450.89 46850.80 88888.00 2010-10-31 02:35:00.000 304 63.47 17450.79 46850.80 88888.00 2010-10-31 02:36:00.000 304 63.43 17451.09 46850.80 88888.00 2010-10-31 02:37:00.000 304 63.39 17451.19 46850.80 88888.00 2010-10-31 02:38:00.000 304 63.31 17451.68 46850.80 88888.00 2010-10-31 02:39:00.000 304 63.23 17451.48 46850.70 88888.00 2010-10-31 02:40:00.000 304 63.17 17451.27 46850.70 88888.00 2010-10-31 02:41:00.000 304 63.25 17450.88 46850.60 88888.00 2010-10-31 02:42:00.000 304 63.31 17450.78 46850.60 88888.00 2010-10-31 02:43:00.000 304 63.39 17450.89 46850.60 88888.00 2010-10-31 02:44:00.000 304 63.42 17451.59 46850.70 88888.00 2010-10-31 02:45:00.000 304 63.42 17451.79 46850.40 88888.00 2010-10-31 02:46:00.000 304 63.38 17451.79 46850.70 88888.00 2010-10-31 02:47:00.000 304 63.38 17451.89 46850.60 88888.00 2010-10-31 02:48:00.000 304 63.38 17451.59 46850.60 88888.00 2010-10-31 02:49:00.000 304 63.46 17451.79 46850.70 88888.00 2010-10-31 02:50:00.000 304 63.50 17451.69 46850.60 88888.00 2010-10-31 02:51:00.000 304 63.50 17451.69 46850.70 88888.00 2010-10-31 02:52:00.000 304 63.38 17451.69 46850.70 88888.00 2010-10-31 02:53:00.000 304 63.35 17451.48 46850.70 88888.00 2010-10-31 02:54:00.000 304 63.37 17451.38 46850.60 88888.00 2010-10-31 02:55:00.000 304 63.40 17451.49 46850.60 88888.00 2010-10-31 02:56:00.000 304 63.42 17451.39 46850.60 88888.00 2010-10-31 02:57:00.000 304 63.42 17451.69 46850.70 88888.00 2010-10-31 02:58:00.000 304 63.38 17451.59 46850.60 88888.00 2010-10-31 02:59:00.000 304 63.37 17451.38 46850.60 88888.00 2010-10-31 03:00:00.000 304 63.38 17451.59 46850.60 88888.00 2010-10-31 03:01:00.000 304 63.39 17451.49 46850.50 88888.00 2010-10-31 03:02:00.000 304 63.38 17451.59 46850.50 88888.00 2010-10-31 03:03:00.000 304 63.39 17451.39 46850.60 88888.00 2010-10-31 03:04:00.000 304 63.35 17451.38 46850.60 88888.00 2010-10-31 03:05:00.000 304 63.37 17451.38 46850.40 88888.00 2010-10-31 03:06:00.000 304 63.33 17451.58 46850.50 88888.00 2010-10-31 03:07:00.000 304 63.38 17451.59 46850.50 88888.00 2010-10-31 03:08:00.000 304 63.38 17451.59 46850.60 88888.00 2010-10-31 03:09:00.000 304 63.35 17451.68 46850.50 88888.00 2010-10-31 03:10:00.000 304 63.31 17451.18 46850.40 88888.00 2010-10-31 03:11:00.000 304 63.33 17451.48 46850.40 88888.00 2010-10-31 03:12:00.000 304 63.46 17451.19 46850.50 88888.00 2010-10-31 03:13:00.000 304 63.46 17451.59 46850.60 88888.00 2010-10-31 03:14:00.000 304 63.46 17451.69 46850.50 88888.00 2010-10-31 03:15:00.000 304 63.46 17451.89 46850.50 88888.00 2010-10-31 03:16:00.000 304 63.38 17452.29 46850.60 88888.00 2010-10-31 03:17:00.000 304 63.36 17452.18 46850.40 88888.00 2010-10-31 03:18:00.000 304 63.28 17452.28 46850.50 88888.00 2010-10-31 03:19:00.000 304 63.32 17452.28 46850.60 88888.00 2010-10-31 03:20:00.000 304 63.34 17452.58 46850.60 88888.00 2010-10-31 03:21:00.000 304 63.38 17452.89 46850.60 88888.00 2010-10-31 03:22:00.000 304 63.36 17452.98 46850.60 88888.00 2010-10-31 03:23:00.000 304 63.42 17453.19 46850.60 88888.00 2010-10-31 03:24:00.000 304 63.38 17453.39 46850.50 88888.00 2010-10-31 03:25:00.000 304 63.30 17453.58 46850.60 88888.00 2010-10-31 03:26:00.000 304 63.26 17453.88 46850.50 88888.00 2010-10-31 03:27:00.000 304 63.32 17453.78 46850.50 88888.00 2010-10-31 03:28:00.000 304 63.30 17453.98 46850.50 88888.00 2010-10-31 03:29:00.000 304 63.30 17454.08 46850.50 88888.00 2010-10-31 03:30:00.000 304 63.24 17454.08 46850.40 88888.00 2010-10-31 03:31:00.000 304 63.20 17454.07 46850.40 88888.00 2010-10-31 03:32:00.000 304 63.24 17453.98 46850.40 88888.00 2010-10-31 03:33:00.000 304 63.26 17453.88 46850.40 88888.00 2010-10-31 03:34:00.000 304 63.28 17453.98 46850.40 88888.00 2010-10-31 03:35:00.000 304 63.30 17454.18 46850.30 88888.00 2010-10-31 03:36:00.000 304 63.26 17454.28 46850.20 88888.00 2010-10-31 03:37:00.000 304 63.30 17454.28 46850.30 88888.00 2010-10-31 03:38:00.000 304 63.36 17454.18 46850.20 88888.00 2010-10-31 03:39:00.000 304 63.28 17454.18 46850.20 88888.00 2010-10-31 03:40:00.000 304 63.26 17454.28 46850.30 88888.00 2010-10-31 03:41:00.000 304 63.30 17454.48 46850.30 88888.00 2010-10-31 03:42:00.000 304 63.34 17454.38 46850.30 88888.00 2010-10-31 03:43:00.000 304 63.30 17454.38 46850.30 88888.00 2010-10-31 03:44:00.000 304 63.28 17454.58 46850.30 88888.00 2010-10-31 03:45:00.000 304 63.26 17454.68 46850.20 88888.00 2010-10-31 03:46:00.000 304 63.36 17454.48 46850.30 88888.00 2010-10-31 03:47:00.000 304 63.34 17454.28 46850.30 88888.00 2010-10-31 03:48:00.000 304 63.40 17454.49 46850.20 88888.00 2010-10-31 03:49:00.000 304 63.38 17454.69 46850.30 88888.00 2010-10-31 03:50:00.000 304 63.36 17455.08 46850.10 88888.00 2010-10-31 03:51:00.000 304 63.28 17454.88 46850.10 88888.00 2010-10-31 03:52:00.000 304 63.30 17454.98 46850.10 88888.00 2010-10-31 03:53:00.000 304 63.32 17454.78 46850.10 88888.00 2010-10-31 03:54:00.000 304 63.38 17454.79 46850.10 88888.00 2010-10-31 03:55:00.000 304 63.42 17454.29 46850.10 88888.00 2010-10-31 03:56:00.000 304 63.49 17454.49 46850.10 88888.00 2010-10-31 03:57:00.000 304 63.51 17454.40 46850.10 88888.00 2010-10-31 03:58:00.000 304 63.55 17454.20 46850.10 88888.00 2010-10-31 03:59:00.000 304 63.59 17454.10 46850.10 88888.00 2010-10-31 04:00:00.000 304 63.65 17454.31 46850.20 88888.00 2010-10-31 04:01:00.000 304 63.59 17454.10 46850.20 88888.00 2010-10-31 04:02:00.000 304 63.52 17454.20 46850.10 88888.00 2010-10-31 04:03:00.000 304 63.46 17453.99 46850.10 88888.00 2010-10-31 04:04:00.000 304 63.48 17454.19 46850.00 88888.00 2010-10-31 04:05:00.000 304 63.40 17453.99 46850.00 88888.00 2010-10-31 04:06:00.000 304 63.30 17453.88 46849.90 88888.00 2010-10-31 04:07:00.000 304 63.34 17453.98 46849.90 88888.00 2010-10-31 04:08:00.000 304 63.32 17453.88 46849.80 88888.00 2010-10-31 04:09:00.000 304 63.24 17453.88 46849.70 88888.00 2010-10-31 04:10:00.000 304 63.10 17453.67 46849.70 88888.00 2010-10-31 04:11:00.000 304 63.02 17454.06 46849.50 88888.00 2010-10-31 04:12:00.000 304 63.10 17454.37 46849.70 88888.00 2010-10-31 04:13:00.000 304 63.18 17454.47 46849.60 88888.00 2010-10-31 04:14:00.000 304 63.18 17454.67 46849.50 88888.00 2010-10-31 04:15:00.000 304 63.20 17454.67 46849.60 88888.00 2010-10-31 04:16:00.000 304 63.16 17454.47 46849.40 88888.00 2010-10-31 04:17:00.000 304 63.14 17454.37 46849.50 88888.00 2010-10-31 04:18:00.000 304 63.24 17454.28 46849.50 88888.00 2010-10-31 04:19:00.000 304 63.38 17455.09 46849.60 88888.00 2010-10-31 04:20:00.000 304 63.36 17455.18 46849.70 88888.00 2010-10-31 04:21:00.000 304 63.20 17455.07 46849.60 88888.00 2010-10-31 04:22:00.000 304 63.18 17454.87 46849.50 88888.00 2010-10-31 04:23:00.000 304 63.20 17454.67 46849.60 88888.00 2010-10-31 04:24:00.000 304 63.28 17454.68 46849.50 88888.00 2010-10-31 04:25:00.000 304 63.42 17454.69 46849.50 88888.00 2010-10-31 04:26:00.000 304 63.55 17454.40 46849.50 88888.00 2010-10-31 04:27:00.000 304 63.65 17454.21 46849.50 88888.00 2010-10-31 04:28:00.000 304 63.81 17454.32 46849.60 88888.00 2010-10-31 04:29:00.000 304 63.67 17454.61 46849.70 88888.00 2010-10-31 04:30:00.000 304 63.73 17454.41 46849.70 88888.00 2010-10-31 04:31:00.000 304 63.67 17454.61 46849.80 88888.00 2010-10-31 04:32:00.000 304 63.69 17454.61 46849.70 88888.00 2010-10-31 04:33:00.000 304 63.61 17454.70 46849.70 88888.00 2010-10-31 04:34:00.000 304 63.47 17454.89 46849.80 88888.00 2010-10-31 04:35:00.000 304 63.55 17454.80 46849.90 88888.00 2010-10-31 04:36:00.000 304 63.53 17454.50 46849.60 88888.00 2010-10-31 04:37:00.000 304 63.53 17454.50 46849.70 88888.00 2010-10-31 04:38:00.000 304 63.55 17454.20 46849.60 88888.00 2010-10-31 04:39:00.000 304 63.59 17454.50 46849.70 88888.00 2010-10-31 04:40:00.000 304 63.51 17454.40 46849.70 88888.00 2010-10-31 04:41:00.000 304 63.57 17454.70 46849.70 88888.00 2010-10-31 04:42:00.000 304 63.67 17454.31 46849.70 88888.00 2010-10-31 04:43:00.000 304 63.97 17454.33 46849.70 88888.00 2010-10-31 04:44:00.000 304 64.03 17455.03 46849.80 88888.00 2010-10-31 04:45:00.000 304 63.85 17455.62 46849.90 88888.00 2010-10-31 04:46:00.000 304 63.61 17455.60 46849.90 88888.00 2010-10-31 04:47:00.000 304 63.55 17455.10 46849.80 88888.00 2010-10-31 04:48:00.000 304 63.67 17454.61 46849.80 88888.00 2010-10-31 04:49:00.000 304 63.55 17454.70 46849.70 88888.00 2010-10-31 04:50:00.000 304 63.65 17454.71 46849.70 88888.00 2010-10-31 04:51:00.000 304 63.83 17455.72 46849.80 88888.00 2010-10-31 04:52:00.000 304 63.73 17456.11 46849.80 88888.00 2010-10-31 04:53:00.000 304 63.67 17455.71 46849.80 88888.00 2010-10-31 04:54:00.000 304 63.73 17455.21 46849.70 88888.00 2010-10-31 04:55:00.000 304 63.85 17455.22 46849.70 88888.00 2010-10-31 04:56:00.000 304 64.06 17456.13 46849.90 88888.00 2010-10-31 04:57:00.000 304 64.18 17456.94 46849.80 88888.00 2010-10-31 04:58:00.000 304 64.00 17457.13 46850.10 88888.00 2010-10-31 04:59:00.000 304 63.84 17456.92 46850.10 88888.00 2010-10-31 05:00:00.000 304 63.80 17456.42 46850.00 88888.00 2010-10-31 05:01:00.000 304 63.90 17456.42 46850.00 88888.00 2010-10-31 05:02:00.000 304 64.12 17456.74 46850.10 88888.00 2010-10-31 05:03:00.000 304 64.12 17456.94 46850.20 88888.00 2010-10-31 05:04:00.000 304 64.02 17456.93 46850.20 88888.00 2010-10-31 05:05:00.000 304 63.94 17456.53 46850.00 88888.00 2010-10-31 05:06:00.000 304 64.12 17456.74 46850.30 88888.00 2010-10-31 05:07:00.000 304 64.16 17457.54 46850.10 88888.00 2010-10-31 05:08:00.000 304 64.06 17457.83 46850.10 88888.00 2010-10-31 05:09:00.000 304 63.94 17457.03 46850.30 88888.00 2010-10-31 05:10:00.000 304 64.04 17457.23 46850.20 88888.00 2010-10-31 05:11:00.000 304 64.21 17457.85 46850.30 88888.00 2010-10-31 05:12:00.000 304 64.15 17458.64 46850.40 88888.00 2010-10-31 05:13:00.000 304 64.07 17458.64 46850.30 88888.00 2010-10-31 05:14:00.000 304 63.98 17458.53 46850.40 88888.00 2010-10-31 05:15:00.000 304 64.10 17457.74 46850.30 88888.00 2010-10-31 05:16:00.000 304 64.08 17457.34 46850.20 88888.00 2010-10-31 05:17:00.000 304 63.98 17457.03 46850.10 88888.00 2010-10-31 05:18:00.000 304 63.80 17456.62 46850.10 88888.00 2010-10-31 05:19:00.000 304 63.82 17456.42 46850.10 88888.00 2010-10-31 05:20:00.000 304 64.08 17456.24 46849.90 88888.00 2010-10-31 05:21:00.000 304 63.99 17454.83 46849.90 88888.00 2010-10-31 05:22:00.000 304 64.11 17454.14 46849.90 88888.00 2010-10-31 05:23:00.000 304 63.93 17454.73 46849.90 88888.00 2010-10-31 05:24:00.000 304 63.82 17452.72 46849.60 88888.00 2010-10-31 05:25:00.000 304 64.05 17452.83 46849.50 88888.00 2010-10-31 05:26:00.000 304 64.07 17453.04 46849.70 88888.00 2010-10-31 05:27:00.000 304 63.93 17453.73 46849.60 88888.00 2010-10-31 05:28:00.000 304 63.84 17452.62 46849.60 88888.00 2010-10-31 05:29:00.000 304 63.91 17452.72 46849.50 88888.00 2010-10-31 05:30:00.000 304 63.91 17452.52 46849.50 88888.00 2010-10-31 05:31:00.000 304 63.89 17453.12 46849.50 88888.00 2010-10-31 05:32:00.000 304 63.95 17453.23 46849.70 88888.00 2010-10-31 05:33:00.000 304 63.79 17453.32 46849.60 88888.00 2010-10-31 05:34:00.000 304 63.72 17452.11 46849.50 88888.00 2010-10-31 05:35:00.000 304 63.80 17452.62 46849.40 88888.00 2010-10-31 05:36:00.000 304 64.01 17452.13 46849.40 88888.00 2010-10-31 05:37:00.000 304 64.15 17451.84 46849.60 88888.00 2010-10-31 05:38:00.000 304 64.03 17452.33 46849.50 88888.00 2010-10-31 05:39:00.000 304 63.86 17451.62 46849.60 88888.00 2010-10-31 05:40:00.000 304 63.88 17450.72 46849.40 88888.00 2010-10-31 05:41:00.000 304 63.73 17449.61 46849.30 88888.00 2010-10-31 05:42:00.000 304 63.47 17448.99 46849.10 88888.00 2010-10-31 05:43:00.000 304 63.35 17448.38 46848.80 88888.00 2010-10-31 05:44:00.000 304 63.49 17447.89 46848.90 88888.00 2010-10-31 05:45:00.000 304 63.59 17447.90 46848.80 88888.00 2010-10-31 05:46:00.000 304 63.77 17448.71 46848.80 88888.00 2010-10-31 05:47:00.000 304 63.73 17448.81 46848.80 88888.00 2010-10-31 05:48:00.000 304 63.85 17448.92 46848.90 88888.00 2010-10-31 05:49:00.000 304 64.18 17449.24 46849.00 88888.00 2010-10-31 05:50:00.000 304 64.10 17450.34 46849.20 88888.00 2010-10-31 05:51:00.000 304 63.96 17449.13 46849.20 88888.00 2010-10-31 05:52:00.000 304 63.96 17448.73 46849.10 88888.00 2010-10-31 05:53:00.000 304 64.16 17449.54 46849.40 88888.00 2010-10-31 05:54:00.000 304 64.35 17450.76 46849.50 88888.00 2010-10-31 05:55:00.000 304 64.41 17450.86 46849.70 88888.00 2010-10-31 05:56:00.000 304 64.37 17451.36 46849.80 88888.00 2010-10-31 05:57:00.000 304 64.12 17451.04 46849.70 88888.00 2010-10-31 05:58:00.000 304 63.84 17450.82 46849.70 88888.00 2010-10-31 05:59:00.000 304 63.76 17450.01 46849.70 88888.00 2010-10-31 06:00:00.000 304 63.92 17450.42 46849.70 88888.00 2010-10-31 06:01:00.000 304 63.94 17450.73 46849.70 88888.00 2010-10-31 06:02:00.000 304 63.84 17451.02 46849.60 88888.00 2010-10-31 06:03:00.000 304 63.80 17450.62 46849.70 88888.00 2010-10-31 06:04:00.000 304 63.74 17450.51 46849.50 88888.00 2010-10-31 06:05:00.000 304 63.68 17450.31 46849.50 88888.00 2010-10-31 06:06:00.000 304 63.58 17450.50 46849.40 88888.00 2010-10-31 06:07:00.000 304 63.60 17450.70 46849.40 88888.00 2010-10-31 06:08:00.000 304 63.60 17450.60 46849.40 88888.00 2010-10-31 06:09:00.000 304 63.62 17450.80 46849.40 88888.00 2010-10-31 06:10:00.000 304 63.62 17450.50 46849.40 88888.00 2010-10-31 06:11:00.000 304 63.72 17451.01 46849.30 88888.00 2010-10-31 06:12:00.000 304 63.64 17451.30 46849.30 88888.00 2010-10-31 06:13:00.000 304 63.64 17451.30 46849.40 88888.00 2010-10-31 06:14:00.000 304 63.68 17451.31 46849.40 88888.00 2010-10-31 06:15:00.000 304 63.78 17451.21 46849.30 88888.00 2010-10-31 06:16:00.000 304 63.76 17451.31 46849.50 88888.00 2010-10-31 06:17:00.000 304 63.74 17451.81 46849.40 88888.00 2010-10-31 06:18:00.000 304 63.82 17452.32 46849.60 88888.00 2010-10-31 06:19:00.000 304 63.82 17452.42 46849.50 88888.00 2010-10-31 06:20:00.000 304 63.76 17452.01 46849.70 88888.00 2010-10-31 06:21:00.000 304 63.84 17451.82 46849.70 88888.00 2010-10-31 06:22:00.000 304 63.89 17452.32 46849.70 88888.00 2010-10-31 06:23:00.000 304 63.97 17452.53 46849.60 88888.00 2010-10-31 06:24:00.000 304 64.13 17452.94 46849.70 88888.00 2010-10-31 06:25:00.000 304 63.97 17452.73 46849.80 88888.00 2010-10-31 06:26:00.000 304 64.11 17452.54 46849.70 88888.00 2010-10-31 06:27:00.000 304 64.17 17452.94 46849.90 88888.00 2010-10-31 06:28:00.000 304 64.21 17453.64 46849.90 88888.00 2010-10-31 06:29:00.000 304 64.27 17453.65 46850.00 88888.00 2010-10-31 06:30:00.000 304 64.09 17453.34 46849.90 88888.00 2010-10-31 06:31:00.000 304 64.11 17453.44 46849.80 88888.00 2010-10-31 06:32:00.000 304 64.21 17453.25 46849.80 88888.00 2010-10-31 06:33:00.000 304 64.19 17452.74 46849.80 88888.00 2010-10-31 06:34:00.000 304 64.40 17453.46 46849.90 88888.00 2010-10-31 06:35:00.000 304 64.36 17453.76 46849.90 88888.00 2010-10-31 06:36:00.000 304 64.32 17453.85 46850.10 88888.00 2010-10-31 06:37:00.000 304 64.34 17454.15 46850.10 88888.00 2010-10-31 06:38:00.000 304 64.21 17453.54 46849.90 88888.00 2010-10-31 06:39:00.000 304 64.21 17453.25 46849.90 88888.00 2010-10-31 06:40:00.000 304 64.21 17452.55 46850.00 88888.00 2010-10-31 06:41:00.000 304 64.29 17452.05 46850.00 88888.00 2010-10-31 06:42:00.000 304 64.41 17451.66 46849.90 88888.00 2010-10-31 06:43:00.000 304 64.35 17451.26 46849.80 88888.00 2010-10-31 06:44:00.000 304 64.35 17451.76 46849.90 88888.00 2010-10-31 06:45:00.000 304 64.53 17451.77 46849.90 88888.00 2010-10-31 06:46:00.000 304 64.55 17451.87 46849.90 88888.00 2010-10-31 06:47:00.000 304 64.57 17452.17 46849.90 88888.00 2010-10-31 06:48:00.000 304 64.52 17453.57 46850.00 88888.00 2010-10-31 06:49:00.000 304 64.56 17453.97 46850.10 88888.00 2010-10-31 06:50:00.000 304 64.54 17453.77 46850.10 88888.00 2010-10-31 06:51:00.000 304 64.60 17452.97 46850.10 88888.00 2010-10-31 06:52:00.000 304 64.59 17451.77 46850.10 88888.00 2010-10-31 06:53:00.000 304 64.47 17450.76 46850.10 88888.00 2010-10-31 06:54:00.000 304 64.59 17450.67 46850.10 88888.00 2010-10-31 06:55:00.000 304 64.73 17450.38 46849.90 88888.00 2010-10-31 06:56:00.000 304 64.75 17450.78 46850.10 88888.00 2010-10-31 06:57:00.000 304 64.84 17451.29 46850.20 88888.00 2010-10-31 06:58:00.000 304 64.80 17451.49 46850.20 88888.00 2010-10-31 06:59:00.000 304 64.80 17451.19 46850.20 88888.00 2010-10-31 07:00:00.000 304 64.77 17450.79 46850.20 88888.00 2010-10-31 07:01:00.000 304 64.81 17449.39 46850.20 88888.00 2010-10-31 07:02:00.000 304 64.77 17449.19 46850.10 88888.00 2010-10-31 07:03:00.000 304 64.77 17449.09 46850.10 88888.00 2010-10-31 07:04:00.000 304 64.81 17449.89 46850.40 88888.00 2010-10-31 07:05:00.000 304 64.89 17450.19 46850.20 88888.00 2010-10-31 07:06:00.000 304 65.04 17449.71 46850.40 88888.00 2010-10-31 07:07:00.000 304 65.09 17448.91 46850.50 88888.00 2010-10-31 07:08:00.000 304 64.97 17449.20 46850.50 88888.00 2010-10-31 07:09:00.000 304 65.07 17448.41 46850.50 88888.00 2010-10-31 07:10:00.000 304 65.03 17447.60 46850.40 88888.00 2010-10-31 07:11:00.000 304 64.97 17448.00 46850.60 88888.00 2010-10-31 07:12:00.000 304 64.97 17447.90 46850.60 88888.00 2010-10-31 07:13:00.000 304 65.17 17447.91 46850.70 88888.00 2010-10-31 07:14:00.000 304 65.15 17447.81 46850.70 88888.00 2010-10-31 07:15:00.000 304 65.03 17447.40 46850.80 88888.00 2010-10-31 07:16:00.000 304 65.02 17446.30 46850.80 88888.00 2010-10-31 07:17:00.000 304 65.00 17445.70 46850.70 88888.00 2010-10-31 07:18:00.000 304 65.06 17445.61 46850.70 88888.00 2010-10-31 07:19:00.000 304 65.10 17445.71 46850.70 88888.00 2010-10-31 07:20:00.000 304 65.15 17445.81 46850.70 88888.00 2010-10-31 07:21:00.000 304 65.19 17445.62 46850.70 88888.00 2010-10-31 07:22:00.000 304 65.14 17445.61 46850.90 88888.00 2010-10-31 07:23:00.000 304 65.08 17445.71 46850.80 88888.00 2010-10-31 07:24:00.000 304 65.12 17445.31 46850.90 88888.00 2010-10-31 07:25:00.000 304 65.26 17445.02 46850.90 88888.00 2010-10-31 07:26:00.000 304 65.02 17445.40 46851.00 88888.00 2010-10-31 07:27:00.000 304 65.10 17445.91 46851.10 88888.00 2010-10-31 07:28:00.000 304 65.10 17445.31 46851.00 88888.00 2010-10-31 07:29:00.000 304 65.04 17444.90 46851.00 88888.00 2010-10-31 07:30:00.000 304 65.14 17444.81 46850.90 88888.00 2010-10-31 07:31:00.000 304 65.16 17444.51 46851.10 88888.00 2010-10-31 07:32:00.000 304 65.16 17444.41 46851.00 88888.00 2010-10-31 07:33:00.000 304 65.14 17444.41 46851.10 88888.00 2010-10-31 07:34:00.000 304 65.10 17444.41 46851.30 88888.00 2010-10-31 07:35:00.000 304 65.10 17444.51 46851.20 88888.00 2010-10-31 07:36:00.000 304 65.32 17444.32 46851.30 88888.00 2010-10-31 07:37:00.000 304 65.26 17444.12 46851.30 88888.00 2010-10-31 07:38:00.000 304 65.28 17444.32 46851.20 88888.00 2010-10-31 07:39:00.000 304 65.32 17444.12 46851.30 88888.00 2010-10-31 07:40:00.000 304 65.34 17444.03 46851.30 88888.00 2010-10-31 07:41:00.000 304 65.40 17443.83 46851.60 88888.00 2010-10-31 07:42:00.000 304 65.36 17443.83 46851.40 88888.00 2010-10-31 07:43:00.000 304 65.34 17443.73 46851.50 88888.00 2010-10-31 07:44:00.000 304 65.34 17443.73 46851.60 88888.00 2010-10-31 07:45:00.000 304 65.36 17443.83 46851.50 88888.00 2010-10-31 07:46:00.000 304 65.34 17443.23 46851.50 88888.00 2010-10-31 07:47:00.000 304 65.40 17443.23 46851.50 88888.00 2010-10-31 07:48:00.000 304 65.46 17443.03 46851.50 88888.00 2010-10-31 07:49:00.000 304 65.48 17442.94 46851.50 88888.00 2010-10-31 07:50:00.000 304 65.54 17442.84 46851.50 88888.00 2010-10-31 07:51:00.000 304 65.50 17442.84 46851.50 88888.00 2010-10-31 07:52:00.000 304 65.48 17442.84 46851.60 88888.00 2010-10-31 07:53:00.000 304 65.46 17442.83 46851.60 88888.00 2010-10-31 07:54:00.000 304 65.50 17443.04 46851.50 88888.00 2010-10-31 07:55:00.000 304 65.54 17443.04 46851.50 88888.00 2010-10-31 07:56:00.000 304 65.60 17442.85 46851.60 88888.00 2010-10-31 07:57:00.000 304 65.64 17442.65 46851.60 88888.00 2010-10-31 07:58:00.000 304 65.62 17442.75 46851.50 88888.00 2010-10-31 07:59:00.000 304 65.58 17442.84 46851.50 88888.00 2010-10-31 08:00:00.000 304 65.60 17442.95 46851.50 88888.00 2010-10-31 08:01:00.000 304 65.58 17442.84 46851.50 88888.00 2010-10-31 08:02:00.000 304 65.62 17442.95 46851.50 88888.00 2010-10-31 08:03:00.000 304 65.62 17442.75 46851.50 88888.00 2010-10-31 08:04:00.000 304 65.56 17442.84 46851.50 88888.00 2010-10-31 08:05:00.000 304 65.54 17442.54 46851.50 88888.00 2010-10-31 08:06:00.000 304 65.74 17442.06 46851.40 88888.00 2010-10-31 08:07:00.000 304 65.66 17442.25 46851.50 88888.00 2010-10-31 08:08:00.000 304 65.66 17442.05 46851.40 88888.00 2010-10-31 08:09:00.000 304 65.66 17441.85 46851.20 88888.00 2010-10-31 08:10:00.000 304 65.62 17441.75 46851.30 88888.00 2010-10-31 08:11:00.000 304 65.72 17441.55 46851.20 88888.00 2010-10-31 08:12:00.000 304 65.68 17441.15 46851.20 88888.00 2010-10-31 08:13:00.000 304 65.70 17441.15 46851.00 88888.00 2010-10-31 08:14:00.000 304 65.78 17440.76 46851.10 88888.00 2010-10-31 08:15:00.000 304 65.80 17440.76 46851.10 88888.00 2010-10-31 08:16:00.000 304 65.76 17440.76 46850.90 88888.00 2010-10-31 08:17:00.000 304 65.66 17440.75 46851.00 88888.00 2010-10-31 08:18:00.000 304 65.66 17440.45 46850.90 88888.00 2010-10-31 08:19:00.000 304 65.76 17439.86 46850.90 88888.00 2010-10-31 08:20:00.000 304 65.94 17439.57 46850.90 88888.00 2010-10-31 08:21:00.000 304 66.06 17439.18 46850.80 88888.00 2010-10-31 08:22:00.000 304 66.00 17438.87 46850.80 88888.00 2010-10-31 08:23:00.000 304 65.98 17439.07 46850.70 88888.00 2010-10-31 08:24:00.000 304 65.96 17439.17 46850.80 88888.00 2010-10-31 08:25:00.000 304 65.96 17439.37 46850.80 88888.00 2010-10-31 08:26:00.000 304 66.14 17439.58 46850.70 88888.00 2010-10-31 08:27:00.000 304 66.12 17439.38 46850.90 88888.00 2010-10-31 08:28:00.000 304 66.30 17438.80 46850.80 88888.00 2010-10-31 08:29:00.000 304 66.20 17439.59 46850.80 88888.00 2010-10-31 08:30:00.000 304 66.06 17439.68 46850.80 88888.00 2010-10-31 08:31:00.000 304 65.96 17439.97 46850.70 88888.00 2010-10-31 08:32:00.000 304 65.86 17440.86 46850.70 88888.00 2010-10-31 08:33:00.000 304 65.82 17440.56 46850.60 88888.00 2010-10-31 08:34:00.000 304 65.92 17440.37 46850.50 88888.00 2010-10-31 08:35:00.000 304 65.86 17440.16 46850.50 88888.00 2010-10-31 08:36:00.000 304 65.76 17439.86 46850.50 88888.00 2010-10-31 08:37:00.000 304 65.59 17439.64 46850.40 88888.00 2010-10-31 08:38:00.000 304 65.65 17439.25 46850.30 88888.00 2010-10-31 08:39:00.000 304 65.72 17439.35 46850.30 88888.00 2010-10-31 08:40:00.000 304 65.69 17439.15 46850.10 88888.00 2010-10-31 08:41:00.000 304 65.65 17439.05 46850.10 88888.00 2010-10-31 08:42:00.000 304 65.67 17438.75 46850.00 88888.00 2010-10-31 08:43:00.000 304 65.69 17438.65 46849.90 88888.00 2010-10-31 08:44:00.000 304 65.65 17438.35 46849.80 88888.00 2010-10-31 08:45:00.000 304 65.63 17438.25 46849.60 88888.00 2010-10-31 08:46:00.000 304 65.65 17438.05 46849.60 88888.00 2010-10-31 08:47:00.000 304 65.67 17437.95 46849.60 88888.00 2010-10-31 08:48:00.000 304 65.65 17438.05 46849.40 88888.00 2010-10-31 08:49:00.000 304 65.63 17438.25 46849.30 88888.00 2010-10-31 08:50:00.000 304 65.63 17438.15 46849.30 88888.00 2010-10-31 08:51:00.000 304 65.65 17437.65 46849.30 88888.00 2010-10-31 08:52:00.000 304 65.73 17437.55 46849.10 88888.00 2010-10-31 08:53:00.000 304 65.69 17437.15 46849.10 88888.00 2010-10-31 08:54:00.000 304 65.71 17437.15 46849.00 88888.00 2010-10-31 08:55:00.000 304 65.69 17437.35 46849.00 88888.00 2010-10-31 08:56:00.000 304 65.59 17437.64 46849.00 88888.00 2010-10-31 08:57:00.000 304 65.51 17437.34 46848.90 88888.00 2010-10-31 08:58:00.000 304 65.57 17437.54 46848.90 88888.00 2010-10-31 08:59:00.000 304 65.49 17437.84 46848.80 88888.00 2010-10-31 09:00:00.000 304 65.47 17437.64 46848.80 88888.00 2010-10-31 09:01:00.000 304 65.38 17437.23 46848.70 88888.00 2010-10-31 09:02:00.000 304 65.36 17436.83 46848.70 88888.00 2010-10-31 09:03:00.000 304 65.40 17436.43 46848.70 88888.00 2010-10-31 09:04:00.000 304 65.36 17436.03 46848.50 88888.00 2010-10-31 09:05:00.000 304 65.32 17435.52 46848.40 88888.00 2010-10-31 09:06:00.000 304 65.42 17434.73 46848.40 88888.00 2010-10-31 09:07:00.000 304 65.46 17434.83 46848.30 88888.00 2010-10-31 09:08:00.000 304 65.48 17434.44 46848.30 88888.00 2010-10-31 09:09:00.000 304 65.48 17434.04 46848.20 88888.00 2010-10-31 09:10:00.000 304 65.54 17434.04 46848.30 88888.00 2010-10-31 09:11:00.000 304 65.52 17433.94 46848.30 88888.00 2010-10-31 09:12:00.000 304 65.52 17433.84 46848.20 88888.00 2010-10-31 09:13:00.000 304 65.56 17433.94 46848.10 88888.00 2010-10-31 09:14:00.000 304 65.48 17434.04 46848.00 88888.00 2010-10-31 09:15:00.000 304 65.48 17433.74 46848.10 88888.00 2010-10-31 09:16:00.000 304 65.48 17433.74 46848.10 88888.00 2010-10-31 09:17:00.000 304 65.44 17433.83 46848.10 88888.00 2010-10-31 09:18:00.000 304 65.35 17433.93 46847.90 88888.00 2010-10-31 09:19:00.000 304 65.43 17433.53 46847.90 88888.00 2010-10-31 09:20:00.000 304 65.15 17433.71 46847.90 88888.00 2010-10-31 09:21:00.000 304 65.37 17433.03 46847.90 88888.00 2010-10-31 09:22:00.000 304 65.25 17433.92 46847.90 88888.00 2010-10-31 09:23:00.000 304 65.35 17433.83 46847.70 88888.00 2010-10-31 09:24:00.000 304 65.31 17433.82 46847.80 88888.00 2010-10-31 09:25:00.000 304 65.13 17434.51 46847.90 88888.00 2010-10-31 09:26:00.000 304 65.15 17433.61 46847.70 88888.00 2010-10-31 09:27:00.000 304 65.11 17433.71 46847.70 88888.00 2010-10-31 09:28:00.000 304 65.15 17433.91 46847.60 88888.00 2010-10-31 09:29:00.000 304 65.17 17434.01 46847.60 88888.00 2010-10-31 09:30:00.000 304 65.09 17434.81 46847.70 88888.00 2010-10-31 09:31:00.000 304 65.05 17434.60 46847.70 88888.00 2010-10-31 09:32:00.000 304 64.99 17435.00 46847.60 88888.00 2010-10-31 09:33:00.000 304 64.95 17435.10 46847.60 88888.00 2010-10-31 09:34:00.000 304 64.97 17434.60 46847.50 88888.00 2010-10-31 09:35:00.000 304 64.89 17434.99 46847.50 88888.00 2010-10-31 09:36:00.000 304 64.93 17434.30 46847.40 88888.00 2010-10-31 09:37:00.000 304 64.83 17434.29 46847.40 88888.00 2010-10-31 09:38:00.000 304 64.79 17435.29 46847.40 88888.00 2010-10-31 09:39:00.000 304 64.75 17433.78 46847.40 88888.00 2010-10-31 09:40:00.000 304 64.59 17434.97 46847.30 88888.00 2010-10-31 09:41:00.000 304 64.52 17434.77 46847.40 88888.00 2010-10-31 09:42:00.000 304 64.44 17433.66 46847.20 88888.00 2010-10-31 09:43:00.000 304 64.52 17433.37 46847.10 88888.00 2010-10-31 09:44:00.000 304 64.50 17433.06 46847.00 88888.00 2010-10-31 09:45:00.000 304 64.58 17431.97 46846.90 88888.00 2010-10-31 09:46:00.000 304 64.62 17431.57 46846.90 88888.00 2010-10-31 09:47:00.000 304 64.72 17430.98 46846.70 88888.00 2010-10-31 09:48:00.000 304 64.66 17431.38 46846.70 88888.00 2010-10-31 09:49:00.000 304 64.74 17430.68 46846.50 88888.00 2010-10-31 09:50:00.000 304 64.74 17431.38 46846.50 88888.00 2010-10-31 09:51:00.000 304 64.70 17431.78 46846.50 88888.00 2010-10-31 09:52:00.000 304 64.66 17431.88 46846.50 88888.00 2010-10-31 09:53:00.000 304 64.62 17432.17 46846.30 88888.00 2010-10-31 09:54:00.000 304 64.64 17431.97 46846.30 88888.00 2010-10-31 09:55:00.000 304 64.52 17431.97 46846.20 88888.00 2010-10-31 09:56:00.000 304 64.46 17431.86 46846.10 88888.00 2010-10-31 09:57:00.000 304 64.39 17431.96 46846.20 88888.00 2010-10-31 09:58:00.000 304 64.41 17431.56 46846.10 88888.00 2010-10-31 09:59:00.000 304 64.39 17431.06 46846.10 88888.00 2010-10-31 10:00:00.000 304 64.43 17430.66 46846.00 88888.00 2010-10-31 10:01:00.000 304 64.43 17430.56 46845.90 88888.00 2010-10-31 10:02:00.000 304 64.39 17430.66 46846.00 88888.00 2010-10-31 10:03:00.000 304 64.41 17430.56 46845.90 88888.00 2010-10-31 10:04:00.000 304 64.39 17430.36 46845.90 88888.00 2010-10-31 10:05:00.000 304 64.31 17430.65 46845.80 88888.00 2010-10-31 10:06:00.000 304 64.27 17430.55 46845.80 88888.00 2010-10-31 10:07:00.000 304 64.25 17430.55 46845.70 88888.00 2010-10-31 10:08:00.000 304 64.15 17431.14 46845.60 88888.00 2010-10-31 10:09:00.000 304 64.09 17431.53 46845.60 88888.00 2010-10-31 10:10:00.000 304 64.11 17430.14 46845.60 88888.00 2010-10-31 10:11:00.000 304 63.91 17431.72 46845.40 88888.00 2010-10-31 10:12:00.000 304 63.93 17431.52 46845.40 88888.00 2010-10-31 10:13:00.000 304 63.97 17430.83 46845.40 88888.00 2010-10-31 10:14:00.000 304 63.94 17430.52 46845.30 88888.00 2010-10-31 10:15:00.000 304 63.85 17431.82 46845.30 88888.00 2010-10-31 10:16:00.000 304 63.87 17431.32 46845.10 88888.00 2010-10-31 10:17:00.000 304 63.78 17431.51 46845.10 88888.00 2010-10-31 10:18:00.000 304 63.69 17432.01 46845.10 88888.00 2010-10-31 10:19:00.000 304 63.74 17431.71 46844.80 88888.00 2010-10-31 10:20:00.000 304 63.62 17431.70 46844.80 88888.00 2010-10-31 10:21:00.000 304 63.64 17431.70 46844.70 88888.00 2010-10-31 10:22:00.000 304 63.48 17432.29 46844.70 88888.00 2010-10-31 10:23:00.000 304 63.48 17432.09 46844.40 88888.00 2010-10-31 10:24:00.000 304 63.40 17432.39 46844.30 88888.00 2010-10-31 10:25:00.000 304 63.30 17432.88 46844.20 88888.00 2010-10-31 10:26:00.000 304 63.34 17432.18 46844.10 88888.00 2010-10-31 10:27:00.000 304 63.22 17432.57 46844.00 88888.00 2010-10-31 10:28:00.000 304 63.18 17431.47 46843.80 88888.00 2010-10-31 10:29:00.000 304 62.72 17434.14 46843.80 88888.00 2010-10-31 10:30:00.000 304 63.12 17431.67 46843.60 88888.00 2010-10-31 10:31:00.000 304 63.09 17430.66 46843.50 88888.00 2010-10-31 10:32:00.000 304 63.07 17430.06 46843.30 88888.00 2010-10-31 10:33:00.000 304 63.05 17430.46 46843.10 88888.00 2010-10-31 10:34:00.000 304 63.29 17428.58 46843.00 88888.00 2010-10-31 10:35:00.000 304 63.05 17429.76 46842.90 88888.00 2010-10-31 10:36:00.000 304 62.83 17431.15 46842.80 88888.00 2010-10-31 10:37:00.000 304 63.15 17430.47 46842.80 88888.00 2010-10-31 10:38:00.000 304 63.07 17429.66 46842.70 88888.00 2010-10-31 10:39:00.000 304 62.99 17430.16 46842.50 88888.00 2010-10-31 10:40:00.000 304 62.89 17431.35 46842.50 88888.00 2010-10-31 10:41:00.000 304 62.49 17432.52 46842.50 88888.00 2010-10-31 10:42:00.000 304 62.49 17431.72 46842.50 88888.00 2010-10-31 10:43:00.000 304 62.49 17431.12 46842.40 88888.00 2010-10-31 10:44:00.000 304 62.68 17429.83 46842.30 88888.00 2010-10-31 10:45:00.000 304 62.64 17429.73 46842.30 88888.00 2010-10-31 10:46:00.000 304 62.46 17430.42 46842.20 88888.00 2010-10-31 10:47:00.000 304 62.50 17430.42 46842.30 88888.00 2010-10-31 10:48:00.000 304 62.38 17431.11 46842.10 88888.00 2010-10-31 10:49:00.000 304 62.22 17432.20 46842.00 88888.00 2010-10-31 10:50:00.000 304 62.14 17432.60 46842.10 88888.00 2010-10-31 10:51:00.000 304 62.06 17432.69 46842.00 88888.00 2010-10-31 10:52:00.000 304 61.98 17432.99 46842.00 88888.00 2010-10-31 10:53:00.000 304 61.94 17433.18 46842.00 88888.00 2010-10-31 10:54:00.000 304 61.88 17432.68 46841.90 88888.00 2010-10-31 10:55:00.000 304 61.78 17432.27 46841.80 88888.00 2010-10-31 10:56:00.000 304 61.74 17431.17 46841.60 88888.00 2010-10-31 10:57:00.000 304 61.75 17430.77 46841.50 88888.00 2010-10-31 10:58:00.000 304 61.56 17431.96 46841.50 88888.00 2010-10-31 10:59:00.000 304 61.58 17431.96 46841.40 88888.00 2010-10-31 11:00:00.000 304 61.57 17431.56 46841.40 88888.00 2010-10-31 11:01:00.000 304 61.61 17431.26 46841.20 88888.00 2010-10-31 11:02:00.000 304 61.51 17431.85 46841.30 88888.00 2010-10-31 11:03:00.000 304 61.49 17431.75 46841.20 88888.00 2010-10-31 11:04:00.000 304 61.45 17432.25 46841.20 88888.00 2010-10-31 11:05:00.000 304 61.49 17431.85 46841.20 88888.00 2010-10-31 11:06:00.000 304 61.63 17431.26 46841.30 88888.00 2010-10-31 11:07:00.000 304 61.57 17431.36 46841.30 88888.00 2010-10-31 11:08:00.000 304 61.51 17431.85 46841.30 88888.00 2010-10-31 11:09:00.000 304 61.43 17431.95 46841.20 88888.00 2010-10-31 11:10:00.000 304 61.33 17432.14 46841.30 88888.00 2010-10-31 11:11:00.000 304 61.15 17431.93 46841.30 88888.00 2010-10-31 11:12:00.000 304 61.03 17432.22 46841.50 88888.00 2010-10-31 11:13:00.000 304 60.99 17431.52 46841.30 88888.00 2010-10-31 11:14:00.000 304 61.07 17430.93 46841.30 88888.00 2010-10-31 11:15:00.000 304 61.08 17430.73 46841.30 88888.00 2010-10-31 11:16:00.000 304 61.08 17430.33 46841.40 88888.00 2010-10-31 11:17:00.000 304 61.08 17430.33 46841.30 88888.00 2010-10-31 11:18:00.000 304 61.16 17430.13 46841.30 88888.00 2010-10-31 11:19:00.000 304 61.19 17430.43 46841.50 88888.00 2010-10-31 11:20:00.000 304 61.19 17430.13 46841.40 88888.00 2010-10-31 11:21:00.000 304 61.15 17430.43 46841.40 88888.00 2010-10-31 11:22:00.000 304 61.15 17430.83 46841.50 88888.00 2010-10-31 11:23:00.000 304 61.05 17431.02 46841.70 88888.00 2010-10-31 11:24:00.000 304 61.04 17430.52 46841.70 88888.00 2010-10-31 11:25:00.000 304 61.12 17429.33 46841.80 88888.00 2010-10-31 11:26:00.000 304 61.24 17428.54 46841.80 88888.00 2010-10-31 11:27:00.000 304 61.28 17427.94 46841.90 88888.00 2010-10-31 11:28:00.000 304 61.36 17428.14 46841.90 88888.00 2010-10-31 11:29:00.000 304 61.36 17428.24 46842.00 88888.00 2010-10-31 11:30:00.000 304 61.22 17429.33 46842.10 88888.00 2010-10-31 11:31:00.000 304 61.02 17430.52 46842.20 88888.00 2010-10-31 11:32:00.000 304 60.88 17431.31 46842.30 88888.00 2010-10-31 11:33:00.000 304 60.80 17431.71 46842.40 88888.00 2010-10-31 11:34:00.000 304 60.83 17432.11 46842.50 88888.00 2010-10-31 11:35:00.000 304 60.82 17432.11 46842.60 88888.00 2010-10-31 11:36:00.000 304 60.85 17431.91 46842.80 88888.00 2010-10-31 11:37:00.000 304 60.83 17432.11 46842.90 88888.00 2010-10-31 11:38:00.000 304 60.68 17432.60 46843.00 88888.00 2010-10-31 11:39:00.000 304 60.54 17433.39 46843.10 88888.00 2010-10-31 11:40:00.000 304 60.34 17433.98 46843.30 88888.00 2010-10-31 11:41:00.000 304 60.75 17433.50 46843.30 88888.00 2010-10-31 11:42:00.000 304 60.22 17441.47 46843.30 88888.00 2010-10-31 11:43:00.000 304 59.26 17445.71 46843.90 88888.00 2010-10-31 11:44:00.000 304 59.40 17445.02 46844.10 88888.00 2010-10-31 11:45:00.000 304 59.61 17441.13 46844.10 88888.00 2010-10-31 11:46:00.000 304 59.57 17441.13 46844.10 88888.00 2010-10-31 11:47:00.000 304 58.84 17447.78 46844.50 88888.00 2010-10-31 11:48:00.000 304 58.78 17449.58 46844.80 88888.00 2010-10-31 11:49:00.000 304 58.42 17449.65 46844.70 88888.00 2010-10-31 11:50:00.000 304 58.03 17449.23 46844.70 88888.00 2010-10-31 11:51:00.000 304 57.68 17449.81 46844.60 88888.00 2010-10-31 11:52:00.000 304 57.71 17450.11 46844.60 88888.00 2010-10-31 11:53:00.000 304 57.87 17449.02 46844.60 88888.00 2010-10-31 11:54:00.000 304 58.00 17445.83 46844.50 88888.00 2010-10-31 11:55:00.000 304 58.14 17443.94 46844.00 88888.00 2010-10-31 11:56:00.000 304 58.23 17442.24 46843.90 88888.00 2010-10-31 11:57:00.000 304 58.21 17441.14 46843.50 88888.00 2010-10-31 11:58:00.000 304 58.35 17440.55 46843.40 88888.00 2010-10-31 11:59:00.000 304 58.57 17439.36 46843.20 88888.00 2010-10-31 12:00:00.000 304 58.73 17439.67 46842.80 88888.00 2010-10-31 12:01:00.000 304 58.92 17440.09 46842.80 88888.00 2010-10-31 12:02:00.000 304 58.90 17440.58 46842.60 88888.00 2010-10-31 12:03:00.000 304 59.00 17441.09 46842.60 88888.00 2010-10-31 12:04:00.000 304 59.04 17441.49 46842.60 88888.00 2010-10-31 12:05:00.000 304 59.16 17440.80 46842.50 88888.00 2010-10-31 12:06:00.000 304 59.02 17441.49 46842.60 88888.00 2010-10-31 12:07:00.000 304 59.38 17436.61 46842.30 88888.00 2010-10-31 12:08:00.000 304 59.58 17435.03 46842.20 88888.00 2010-10-31 12:09:00.000 304 59.92 17433.65 46842.10 88888.00 2010-10-31 12:10:00.000 304 60.10 17433.46 46842.00 88888.00 2010-10-31 12:11:00.000 304 60.24 17433.27 46841.90 88888.00 2010-10-31 12:12:00.000 304 60.20 17435.17 46841.90 88888.00 2010-10-31 12:13:00.000 304 60.17 17435.87 46841.70 88888.00 2010-10-31 12:14:00.000 304 60.11 17436.96 46841.90 88888.00 2010-10-31 12:15:00.000 304 60.03 17438.86 46842.00 88888.00 2010-10-31 12:16:00.000 304 60.13 17437.96 46842.20 88888.00 2010-10-31 12:17:00.000 304 60.07 17439.46 46842.20 88888.00 2010-10-31 12:18:00.000 304 60.07 17439.86 46842.40 88888.00 2010-10-31 12:19:00.000 304 60.07 17439.86 46842.50 88888.00 2010-10-31 12:20:00.000 304 60.05 17439.96 46842.70 88888.00 2010-10-31 12:21:00.000 304 60.05 17440.06 46842.90 88888.00 2010-10-31 12:22:00.000 304 60.03 17439.96 46842.90 88888.00 2010-10-31 12:23:00.000 304 60.03 17440.16 46843.20 88888.00 2010-10-31 12:24:00.000 304 60.03 17440.06 46843.50 88888.00 2010-10-31 12:25:00.000 304 60.15 17439.26 46843.40 88888.00 2010-10-31 12:26:00.000 304 60.15 17439.36 46843.60 88888.00 2010-10-31 12:27:00.000 304 60.06 17440.46 46843.80 88888.00 2010-10-31 12:28:00.000 304 59.99 17440.25 46843.80 88888.00 2010-10-31 12:29:00.000 304 59.91 17439.95 46844.10 88888.00 2010-10-31 12:30:00.000 304 59.88 17441.15 46844.30 88888.00 2010-10-31 12:31:00.000 304 60.01 17439.66 46844.50 88888.00 2010-10-31 12:32:00.000 304 59.99 17439.15 46844.30 88888.00 2010-10-31 12:33:00.000 304 60.05 17439.26 46844.60 88888.00 2010-10-31 12:34:00.000 304 59.89 17440.25 46844.60 88888.00 2010-10-31 12:35:00.000 304 59.97 17439.75 46844.80 88888.00 2010-10-31 12:36:00.000 304 60.18 17439.77 46844.90 88888.00 2010-10-31 12:37:00.000 304 60.06 17440.46 46845.10 88888.00 2010-10-31 12:38:00.000 304 59.86 17442.15 46845.20 88888.00 2010-10-31 12:39:00.000 304 59.84 17442.54 46845.60 88888.00 2010-10-31 12:40:00.000 304 59.94 17441.85 46845.60 88888.00 2010-10-31 12:41:00.000 304 59.92 17441.95 46845.80 88888.00 2010-10-31 12:42:00.000 304 59.92 17441.85 46845.90 88888.00 2010-10-31 12:43:00.000 304 59.90 17441.85 46846.10 88888.00 2010-10-31 12:44:00.000 304 59.94 17441.85 46846.50 88888.00 2010-10-31 12:45:00.000 304 59.92 17441.95 46846.50 88888.00 2010-10-31 12:46:00.000 304 59.96 17441.85 46846.60 88888.00 2010-10-31 12:47:00.000 304 59.98 17441.85 46846.70 88888.00 2010-10-31 12:48:00.000 304 60.00 17441.86 46846.80 88888.00 2010-10-31 12:49:00.000 304 59.98 17442.25 46846.90 88888.00 2010-10-31 12:50:00.000 304 60.10 17442.16 46847.10 88888.00 2010-10-31 12:51:00.000 304 59.96 17442.75 46847.20 88888.00 2010-10-31 12:52:00.000 304 59.94 17443.55 46847.40 88888.00 2010-10-31 12:53:00.000 304 60.02 17444.06 46847.50 88888.00 2010-10-31 12:54:00.000 304 59.93 17445.25 46847.70 88888.00 2010-10-31 12:55:00.000 304 59.85 17445.85 46847.90 88888.00 2010-10-31 12:56:00.000 304 59.91 17445.35 46848.10 88888.00 2010-10-31 12:57:00.000 304 59.87 17445.45 46848.30 88888.00 2010-10-31 12:58:00.000 304 59.89 17445.75 46848.50 88888.00 2010-10-31 12:59:00.000 304 60.05 17445.86 46848.60 88888.00 2010-10-31 13:00:00.000 304 59.87 17446.45 46848.60 88888.00 2010-10-31 13:01:00.000 304 59.63 17446.93 46848.70 88888.00 2010-10-31 13:02:00.000 304 59.59 17447.83 46848.70 88888.00 2010-10-31 13:03:00.000 304 59.69 17446.84 46848.70 88888.00 2010-10-31 13:04:00.000 304 59.75 17446.14 46848.80 88888.00 2010-10-31 13:05:00.000 304 59.85 17445.15 46848.90 88888.00 2010-10-31 13:06:00.000 304 59.81 17445.84 46849.00 88888.00 2010-10-31 13:07:00.000 304 59.87 17445.45 46848.90 88888.00 2010-10-31 13:08:00.000 304 59.77 17445.84 46848.80 88888.00 2010-10-31 13:09:00.000 304 59.91 17445.25 46849.00 88888.00 2010-10-31 13:10:00.000 304 59.93 17445.35 46848.90 88888.00 2010-10-31 13:11:00.000 304 59.91 17445.65 46848.90 88888.00 2010-10-31 13:12:00.000 304 59.83 17446.84 46849.00 88888.00 2010-10-31 13:13:00.000 304 59.85 17447.45 46848.90 88888.00 2010-10-31 13:14:00.000 304 59.87 17447.65 46849.00 88888.00 2010-10-31 13:15:00.000 304 59.77 17448.34 46849.00 88888.00 2010-10-31 13:16:00.000 304 59.87 17447.65 46849.10 88888.00 2010-10-31 13:17:00.000 304 59.99 17447.25 46849.10 88888.00 2010-10-31 13:18:00.000 304 59.89 17448.65 46849.10 88888.00 2010-10-31 13:19:00.000 304 59.87 17448.35 46849.20 88888.00 2010-10-31 13:20:00.000 304 59.89 17448.25 46849.30 88888.00 2010-10-31 13:21:00.000 304 59.95 17448.05 46849.20 88888.00 2010-10-31 13:22:00.000 304 60.02 17448.36 46849.40 88888.00 2010-10-31 13:23:00.000 304 60.09 17446.96 46849.30 88888.00 2010-10-31 13:24:00.000 304 60.23 17445.87 46849.30 88888.00 2010-10-31 13:25:00.000 304 60.08 17448.36 46849.20 88888.00 2010-10-31 13:26:00.000 304 60.08 17448.06 46849.40 88888.00 2010-10-31 13:27:00.000 304 60.14 17448.06 46849.40 88888.00 2010-10-31 13:28:00.000 304 60.22 17447.57 46849.20 88888.00 2010-10-31 13:29:00.000 304 60.16 17448.07 46849.30 88888.00 2010-10-31 13:30:00.000 304 60.16 17449.37 46849.30 88888.00 2010-10-31 13:31:00.000 304 60.10 17449.16 46849.50 88888.00 2010-10-31 13:32:00.000 304 60.18 17448.37 46849.50 88888.00 2010-10-31 13:33:00.000 304 60.14 17449.46 46849.50 88888.00 2010-10-31 13:34:00.000 304 60.20 17448.87 46849.60 88888.00 2010-10-31 13:35:00.000 304 60.22 17449.57 46849.60 88888.00 2010-10-31 13:36:00.000 304 60.16 17449.87 46849.70 88888.00 2010-10-31 13:37:00.000 304 60.22 17449.97 46849.90 88888.00 2010-10-31 13:38:00.000 304 60.30 17449.28 46849.80 88888.00 2010-10-31 13:39:00.000 304 60.26 17450.07 46849.90 88888.00 2010-10-31 13:40:00.000 304 60.36 17448.18 46849.90 88888.00 2010-10-31 13:41:00.000 304 60.20 17450.07 46849.80 88888.00 2010-10-31 13:42:00.000 304 59.99 17454.06 46849.90 88888.00 2010-10-31 13:43:00.000 304 60.09 17454.66 46850.20 88888.00 2010-10-31 13:44:00.000 304 59.96 17458.05 46850.20 88888.00 2010-10-31 13:45:00.000 304 59.96 17457.15 46850.40 88888.00 2010-10-31 13:46:00.000 304 59.98 17458.36 46850.70 88888.00 2010-10-31 13:47:00.000 304 60.00 17457.66 46850.90 88888.00 2010-10-31 13:48:00.000 304 60.06 17456.46 46851.00 88888.00 2010-10-31 13:49:00.000 304 59.91 17453.15 46850.80 88888.00 2010-10-31 13:50:00.000 304 59.85 17456.75 46851.00 88888.00 2010-10-31 13:51:00.000 304 59.91 17453.05 46851.00 88888.00 2010-10-31 13:52:00.000 304 59.97 17447.65 46850.80 88888.00 2010-10-31 13:53:00.000 304 60.52 17438.99 46850.40 88888.00 2010-10-31 13:54:00.000 304 60.26 17432.87 46849.70 88888.00 2010-10-31 13:55:00.000 304 60.10 17433.86 46849.20 88888.00 2010-10-31 13:56:00.000 304 60.19 17437.27 46848.90 88888.00 2010-10-31 13:57:00.000 304 60.48 17440.49 46848.90 88888.00 2010-10-31 13:58:00.000 304 60.65 17444.40 46848.80 88888.00 2010-10-31 13:59:00.000 304 60.77 17448.41 46849.10 88888.00 2010-10-31 14:00:00.000 304 60.99 17448.62 46849.30 88888.00 2010-10-31 14:01:00.000 304 61.19 17447.33 46849.40 88888.00 2010-10-31 14:02:00.000 304 61.25 17447.64 46849.60 88888.00 2010-10-31 14:03:00.000 304 61.28 17449.04 46850.10 88888.00 2010-10-31 14:04:00.000 304 61.52 17449.26 46850.30 88888.00 2010-10-31 14:05:00.000 304 61.70 17448.37 46850.50 88888.00 2010-10-31 14:06:00.000 304 61.80 17447.98 46850.70 88888.00 2010-10-31 14:07:00.000 304 61.84 17448.08 46850.80 88888.00 2010-10-31 14:08:00.000 304 61.80 17448.38 46851.10 88888.00 2010-10-31 14:09:00.000 304 61.78 17448.57 46851.20 88888.00 2010-10-31 14:10:00.000 304 61.80 17448.78 46851.40 88888.00 2010-10-31 14:11:00.000 304 61.83 17449.18 46851.50 88888.00 2010-10-31 14:12:00.000 304 61.85 17449.28 46852.00 88888.00 2010-10-31 14:13:00.000 304 61.94 17448.39 46852.10 88888.00 2010-10-31 14:14:00.000 304 61.90 17447.58 46852.00 88888.00 2010-10-31 14:15:00.000 304 61.86 17447.48 46852.10 88888.00 2010-10-31 14:16:00.000 304 61.86 17447.28 46852.10 88888.00 2010-10-31 14:17:00.000 304 61.90 17447.78 46852.20 88888.00 2010-10-31 14:18:00.000 304 61.92 17447.58 46852.30 88888.00 2010-10-31 14:19:00.000 304 61.92 17447.78 46852.50 88888.00 2010-10-31 14:20:00.000 304 62.00 17447.19 46852.60 88888.00 2010-10-31 14:21:00.000 304 62.00 17447.09 46852.40 88888.00 2010-10-31 14:22:00.000 304 62.02 17446.89 46852.70 88888.00 2010-10-31 14:23:00.000 304 62.04 17447.19 46852.40 88888.00 2010-10-31 14:24:00.000 304 62.00 17447.79 46852.90 88888.00 2010-10-31 14:25:00.000 304 62.06 17447.49 46853.00 88888.00 2010-10-31 14:26:00.000 304 62.12 17447.30 46853.10 88888.00 2010-10-31 14:27:00.000 304 62.08 17447.59 46853.10 88888.00 2010-10-31 14:28:00.000 304 62.11 17448.40 46853.20 88888.00 2010-10-31 14:29:00.000 304 62.17 17447.80 46853.20 88888.00 2010-10-31 14:30:00.000 304 62.15 17447.70 46853.50 88888.00 2010-10-31 14:31:00.000 304 62.11 17447.90 46853.40 88888.00 2010-10-31 14:32:00.000 304 62.15 17447.40 46853.50 88888.00 2010-10-31 14:33:00.000 304 62.24 17446.81 46853.30 88888.00 2010-10-31 14:34:00.000 304 62.05 17449.19 46853.50 88888.00 2010-10-31 14:35:00.000 304 62.11 17449.60 46853.50 88888.00 2010-10-31 14:36:00.000 304 62.15 17448.30 46853.70 88888.00 2010-10-31 14:37:00.000 304 62.05 17449.19 46853.50 88888.00 2010-10-31 14:38:00.000 304 61.93 17449.69 46853.50 88888.00 2010-10-31 14:39:00.000 304 61.99 17450.79 46853.80 88888.00 2010-10-31 14:40:00.000 304 62.09 17451.30 46853.90 88888.00 2010-10-31 14:41:00.000 304 62.13 17450.90 46853.90 88888.00 2010-10-31 14:42:00.000 304 62.17 17450.60 46854.00 88888.00 2010-10-31 14:43:00.000 304 62.25 17449.91 46853.90 88888.00 2010-10-31 14:44:00.000 304 62.31 17449.61 46853.80 88888.00 2010-10-31 14:45:00.000 304 62.25 17449.01 46853.80 88888.00 2010-10-31 14:46:00.000 304 62.25 17449.11 46853.80 88888.00 2010-10-31 14:47:00.000 304 62.27 17448.91 46853.80 88888.00 2010-10-31 14:48:00.000 304 62.25 17448.41 46853.60 88888.00 2010-10-31 14:49:00.000 304 62.19 17448.60 46853.50 88888.00 2010-10-31 14:50:00.000 304 62.15 17448.60 46853.40 88888.00 2010-10-31 14:51:00.000 304 62.19 17448.60 46853.30 88888.00 2010-10-31 14:52:00.000 304 62.09 17448.40 46853.20 88888.00 2010-10-31 14:53:00.000 304 62.11 17448.50 46853.10 88888.00 2010-10-31 14:54:00.000 304 62.11 17448.50 46853.10 88888.00 2010-10-31 14:55:00.000 304 62.19 17448.10 46852.90 88888.00 2010-10-31 14:56:00.000 304 62.19 17447.60 46852.80 88888.00 2010-10-31 14:57:00.000 304 62.19 17448.00 46852.90 88888.00 2010-10-31 14:58:00.000 304 62.19 17448.00 46852.70 88888.00 2010-10-31 14:59:00.000 304 62.21 17448.10 46852.70 88888.00 2010-10-31 15:00:00.000 304 62.25 17448.81 46852.50 88888.00 2010-10-31 15:01:00.000 304 62.31 17448.81 46852.60 88888.00 2010-10-31 15:02:00.000 304 62.37 17448.42 46852.70 88888.00 2010-10-31 15:03:00.000 304 62.41 17448.22 46852.70 88888.00 2010-10-31 15:04:00.000 304 62.45 17447.92 46852.60 88888.00 2010-10-31 15:05:00.000 304 62.49 17447.82 46852.50 88888.00 2010-10-31 15:06:00.000 304 62.49 17447.52 46852.50 88888.00 2010-10-31 15:07:00.000 304 62.41 17447.82 46852.60 88888.00 2010-10-31 15:08:00.000 304 62.41 17447.92 46852.40 88888.00 2010-10-31 15:09:00.000 304 62.33 17447.81 46852.30 88888.00 2010-10-31 15:10:00.000 304 62.25 17448.91 46852.40 88888.00 2010-10-31 15:11:00.000 304 62.25 17450.41 46852.50 88888.00 2010-10-31 15:12:00.000 304 62.24 17451.51 46852.50 88888.00 2010-10-31 15:13:00.000 304 62.28 17452.51 46852.60 88888.00 2010-10-31 15:14:00.000 304 62.43 17453.12 46852.80 88888.00 2010-10-31 15:15:00.000 304 62.59 17452.43 46852.90 88888.00 2010-10-31 15:16:00.000 304 62.66 17451.84 46852.90 88888.00 2010-10-31 15:17:00.000 304 62.62 17451.03 46852.90 88888.00 2010-10-31 15:18:00.000 304 62.56 17450.33 46852.90 88888.00 2010-10-31 15:19:00.000 304 62.44 17450.82 46852.90 88888.00 2010-10-31 15:20:00.000 304 62.44 17451.22 46852.90 88888.00 2010-10-31 15:21:00.000 304 62.50 17451.22 46852.90 88888.00 2010-10-31 15:22:00.000 304 62.56 17450.63 46852.90 88888.00 2010-10-31 15:23:00.000 304 62.52 17449.43 46852.70 88888.00 2010-10-31 15:24:00.000 304 62.39 17447.82 46852.50 88888.00 2010-10-31 15:25:00.000 304 62.12 17447.50 46852.30 88888.00 2010-10-31 15:26:00.000 304 62.01 17449.49 46852.00 88888.00 2010-10-31 15:27:00.000 304 62.07 17450.29 46852.10 88888.00 2010-10-31 15:28:00.000 304 62.14 17451.10 46852.00 88888.00 2010-10-31 15:29:00.000 304 62.28 17450.51 46852.00 88888.00 2010-10-31 15:30:00.000 304 62.27 17448.01 46851.90 88888.00 2010-10-31 15:31:00.000 304 62.09 17448.00 46851.80 88888.00 2010-10-31 15:32:00.000 304 62.05 17448.69 46851.60 88888.00 2010-10-31 15:33:00.000 304 62.03 17449.09 46851.50 88888.00 2010-10-31 15:34:00.000 304 62.11 17449.60 46851.40 88888.00 2010-10-31 15:35:00.000 304 62.13 17449.60 46851.30 88888.00 2010-10-31 15:36:00.000 304 62.09 17449.70 46851.50 88888.00 2010-10-31 15:37:00.000 304 62.11 17449.80 46851.40 88888.00 2010-10-31 15:38:00.000 304 62.13 17449.90 46851.50 88888.00 2010-10-31 15:39:00.000 304 62.07 17449.59 46851.40 88888.00 2010-10-31 15:40:00.000 304 62.09 17449.80 46851.50 88888.00 2010-10-31 15:41:00.000 304 62.09 17449.40 46851.40 88888.00 2010-10-31 15:42:00.000 304 62.11 17449.60 46851.30 88888.00 2010-10-31 15:43:00.000 304 62.11 17449.00 46851.40 88888.00 2010-10-31 15:44:00.000 304 62.07 17449.09 46851.20 88888.00 2010-10-31 15:45:00.000 304 62.05 17449.19 46851.30 88888.00 2010-10-31 15:46:00.000 304 61.99 17449.29 46851.20 88888.00 2010-10-31 15:47:00.000 304 61.99 17449.39 46851.10 88888.00 2010-10-31 15:48:00.000 304 62.01 17449.59 46851.20 88888.00 2010-10-31 15:49:00.000 304 62.05 17449.79 46851.20 88888.00 2010-10-31 15:50:00.000 304 62.09 17449.20 46851.30 88888.00 2010-10-31 15:51:00.000 304 62.05 17449.69 46851.20 88888.00 2010-10-31 15:52:00.000 304 62.05 17449.59 46851.20 88888.00 2010-10-31 15:53:00.000 304 62.05 17449.69 46851.30 88888.00 2010-10-31 15:54:00.000 304 62.07 17449.69 46851.20 88888.00 2010-10-31 15:55:00.000 304 62.09 17449.50 46851.30 88888.00 2010-10-31 15:56:00.000 304 62.09 17449.60 46851.30 88888.00 2010-10-31 15:57:00.000 304 62.11 17449.80 46851.50 88888.00 2010-10-31 15:58:00.000 304 62.11 17450.20 46851.40 88888.00 2010-10-31 15:59:00.000 304 62.17 17450.20 46851.40 88888.00 2010-10-31 16:00:00.000 304 62.17 17450.00 46851.50 88888.00 2010-10-31 16:01:00.000 304 62.19 17449.60 46851.70 88888.00 2010-10-31 16:02:00.000 304 62.15 17449.40 46851.70 88888.00 2010-10-31 16:03:00.000 304 62.13 17450.00 46851.70 88888.00 2010-10-31 16:04:00.000 304 62.17 17450.40 46851.90 88888.00 2010-10-31 16:05:00.000 304 62.13 17449.70 46851.80 88888.00 2010-10-31 16:06:00.000 304 62.19 17450.40 46851.90 88888.00 2010-10-31 16:07:00.000 304 62.24 17451.31 46852.00 88888.00 2010-10-31 16:08:00.000 304 62.30 17451.11 46852.20 88888.00 2010-10-31 16:09:00.000 304 62.34 17450.21 46852.20 88888.00 2010-10-31 16:10:00.000 304 62.27 17450.11 46852.20 88888.00 2010-10-31 16:11:00.000 304 62.21 17450.60 46852.20 88888.00 2010-10-31 16:12:00.000 304 62.20 17451.20 46852.40 88888.00 2010-10-31 16:13:00.000 304 62.24 17450.91 46852.40 88888.00 2010-10-31 16:14:00.000 304 62.28 17450.81 46852.50 88888.00 2010-10-31 16:15:00.000 304 62.28 17451.21 46852.50 88888.00 2010-10-31 16:16:00.000 304 62.28 17451.41 46852.70 88888.00 2010-10-31 16:17:00.000 304 62.28 17451.61 46852.50 88888.00 2010-10-31 16:18:00.000 304 62.30 17451.51 46852.70 88888.00 2010-10-31 16:19:00.000 304 62.40 17452.52 46852.70 88888.00 2010-10-31 16:20:00.000 304 62.48 17452.22 46852.90 88888.00 2010-10-31 16:21:00.000 304 62.58 17451.73 46853.00 88888.00 2010-10-31 16:22:00.000 304 62.64 17451.03 46853.00 88888.00 2010-10-31 16:23:00.000 304 62.52 17450.03 46853.00 88888.00 2010-10-31 16:24:00.000 304 62.42 17450.12 46852.90 88888.00 2010-10-31 16:25:00.000 304 62.28 17450.41 46852.90 88888.00 2010-10-31 16:26:00.000 304 62.30 17451.71 46852.90 88888.00 2010-10-31 16:27:00.000 304 62.50 17451.82 46853.00 88888.00 2010-10-31 16:28:00.000 304 62.44 17450.72 46853.00 88888.00 2010-10-31 16:29:00.000 304 62.28 17450.81 46852.90 88888.00 2010-10-31 16:30:00.000 304 62.30 17452.01 46853.00 88888.00 2010-10-31 16:31:00.000 304 62.24 17453.01 46852.90 88888.00 2010-10-31 16:32:00.000 304 62.49 17454.52 46853.10 88888.00 2010-10-31 16:33:00.000 304 62.71 17453.14 46853.30 88888.00 2010-10-31 16:34:00.000 304 62.65 17451.94 46853.30 88888.00 2010-10-31 16:35:00.000 304 62.48 17451.62 46853.20 88888.00 2010-10-31 16:36:00.000 304 62.40 17452.82 46853.20 88888.00 2010-10-31 16:37:00.000 304 62.73 17453.54 46853.30 88888.00 2010-10-31 16:38:00.000 304 62.78 17450.14 46853.30 88888.00 2010-10-31 16:39:00.000 304 62.61 17448.03 46852.90 88888.00 2010-10-31 16:40:00.000 304 62.47 17448.12 46852.80 88888.00 2010-10-31 16:41:00.000 304 62.29 17447.11 46852.50 88888.00 2010-10-31 16:42:00.000 304 62.13 17447.90 46852.40 88888.00 2010-10-31 16:43:00.000 304 62.11 17449.30 46852.40 88888.00 2010-10-31 16:44:00.000 304 62.27 17450.21 46852.50 88888.00 2010-10-31 16:45:00.000 304 62.40 17451.62 46852.50 88888.00 2010-10-31 16:46:00.000 304 62.81 17452.55 46852.70 88888.00 2010-10-31 16:47:00.000 304 63.03 17450.16 46853.00 88888.00 2010-10-31 16:48:00.000 304 63.02 17448.46 46852.70 88888.00 2010-10-31 16:49:00.000 304 62.73 17447.24 46852.70 88888.00 2010-10-31 16:50:00.000 304 62.63 17447.73 46852.60 88888.00 2010-10-31 16:51:00.000 304 62.53 17448.73 46852.60 88888.00 2010-10-31 16:52:00.000 304 62.64 17449.83 46852.50 88888.00 2010-10-31 16:53:00.000 304 62.80 17451.04 46852.60 88888.00 2010-10-31 16:54:00.000 304 62.83 17451.05 46852.80 88888.00 2010-10-31 16:55:00.000 304 62.87 17451.05 46852.80 88888.00 2010-10-31 16:56:00.000 304 62.90 17450.35 46852.90 88888.00 2010-10-31 16:57:00.000 304 62.90 17449.95 46852.90 88888.00 2010-10-31 16:58:00.000 304 62.84 17449.95 46852.80 88888.00 2010-10-31 16:59:00.000 304 62.80 17450.64 46852.80 88888.00 2010-10-31 17:00:00.000 304 62.85 17451.75 46853.00 88888.00 2010-10-31 17:01:00.000 304 62.91 17452.15 46853.10 88888.00 2010-10-31 17:02:00.000 304 62.97 17452.26 46853.10 88888.00 2010-10-31 17:03:00.000 304 62.99 17452.16 46853.30 88888.00 2010-10-31 17:04:00.000 304 62.99 17452.26 46853.30 88888.00 2010-10-31 17:05:00.000 304 62.97 17452.46 46853.20 88888.00 2010-10-31 17:06:00.000 304 62.99 17452.86 46853.30 88888.00 2010-10-31 17:07:00.000 304 63.01 17453.46 46853.30 88888.00 2010-10-31 17:08:00.000 304 63.02 17453.56 46853.40 88888.00 2010-10-31 17:09:00.000 304 63.08 17453.37 46853.30 88888.00 2010-10-31 17:10:00.000 304 63.10 17453.67 46853.50 88888.00 2010-10-31 17:11:00.000 304 63.08 17453.67 46853.50 88888.00 2010-10-31 17:12:00.000 304 63.04 17453.46 46853.50 88888.00 2010-10-31 17:13:00.000 304 62.99 17453.06 46853.40 88888.00 2010-10-31 17:14:00.000 304 62.99 17453.16 46853.30 88888.00 2010-10-31 17:15:00.000 304 62.97 17453.26 46853.30 88888.00 2010-10-31 17:16:00.000 304 62.95 17453.16 46853.40 88888.00 2010-10-31 17:17:00.000 304 62.91 17453.35 46853.30 88888.00 2010-10-31 17:18:00.000 304 62.87 17453.25 46853.30 88888.00 2010-10-31 17:19:00.000 304 62.81 17453.15 46853.20 88888.00 2010-10-31 17:20:00.000 304 62.75 17453.24 46853.20 88888.00 2010-10-31 17:21:00.000 304 62.79 17452.94 46853.00 88888.00 2010-10-31 17:22:00.000 304 62.79 17452.44 46853.00 88888.00 2010-10-31 17:23:00.000 304 62.75 17452.34 46853.00 88888.00 2010-10-31 17:24:00.000 304 62.79 17452.34 46852.90 88888.00 2010-10-31 17:25:00.000 304 62.81 17452.25 46852.90 88888.00 2010-10-31 17:26:00.000 304 62.69 17452.64 46852.90 88888.00 2010-10-31 17:27:00.000 304 62.67 17453.64 46852.70 88888.00 2010-10-31 17:28:00.000 304 62.71 17454.04 46852.90 88888.00 2010-10-31 17:29:00.000 304 62.77 17454.64 46852.70 88888.00 2010-10-31 17:30:00.000 304 62.88 17454.85 46853.00 88888.00 2010-10-31 17:31:00.000 304 62.98 17454.46 46853.10 88888.00 2010-10-31 17:32:00.000 304 63.01 17453.56 46853.00 88888.00 2010-10-31 17:33:00.000 304 62.95 17453.66 46853.00 88888.00 2010-10-31 17:34:00.000 304 62.93 17453.65 46853.10 88888.00 2010-10-31 17:35:00.000 304 62.97 17453.56 46852.90 88888.00 2010-10-31 17:36:00.000 304 63.01 17453.56 46853.10 88888.00 2010-10-31 17:37:00.000 304 63.05 17453.26 46853.10 88888.00 2010-10-31 17:38:00.000 304 63.01 17453.26 46853.00 88888.00 2010-10-31 17:39:00.000 304 62.99 17453.06 46853.10 88888.00 2010-10-31 17:40:00.000 304 62.95 17453.26 46853.00 88888.00 2010-10-31 17:41:00.000 304 62.99 17453.16 46852.90 88888.00 2010-10-31 17:42:00.000 304 62.97 17453.66 46852.90 88888.00 2010-10-31 17:43:00.000 304 63.00 17453.76 46853.20 88888.00 2010-10-31 17:44:00.000 304 62.99 17453.56 46853.10 88888.00 2010-10-31 17:45:00.000 304 62.99 17453.46 46853.20 88888.00 2010-10-31 17:46:00.000 304 62.95 17453.66 46853.00 88888.00 2010-10-31 17:47:00.000 304 63.00 17453.86 46853.20 88888.00 2010-10-31 17:48:00.000 304 63.02 17453.86 46853.20 88888.00 2010-10-31 17:49:00.000 304 63.06 17453.56 46853.10 88888.00 2010-10-31 17:50:00.000 304 63.06 17453.56 46853.10 88888.00 2010-10-31 17:51:00.000 304 63.06 17453.66 46853.00 88888.00 2010-10-31 17:52:00.000 304 63.08 17453.47 46853.10 88888.00 2010-10-31 17:53:00.000 304 63.05 17453.26 46853.00 88888.00 2010-10-31 17:54:00.000 304 63.05 17453.16 46853.10 88888.00 2010-10-31 17:55:00.000 304 63.07 17452.86 46853.10 88888.00 2010-10-31 17:56:00.000 304 63.05 17452.96 46853.00 88888.00 2010-10-31 17:57:00.000 304 63.03 17453.16 46853.00 88888.00 2010-10-31 17:58:00.000 304 63.08 17453.27 46853.00 88888.00 2010-10-31 17:59:00.000 304 63.08 17453.17 46852.90 88888.00 2010-10-31 18:00:00.000 304 63.08 17453.37 46852.90 88888.00 2010-10-31 18:01:00.000 304 63.08 17453.67 46853.00 88888.00 2010-10-31 18:02:00.000 304 63.02 17454.06 46853.10 88888.00 2010-10-31 18:03:00.000 304 62.98 17454.76 46852.90 88888.00 2010-10-31 18:04:00.000 304 63.08 17454.67 46853.00 88888.00 2010-10-31 18:05:00.000 304 63.12 17454.07 46853.10 88888.00 2010-10-31 18:06:00.000 304 63.16 17453.97 46853.00 88888.00 2010-10-31 18:07:00.000 304 63.16 17453.97 46853.10 88888.00 2010-10-31 18:08:00.000 304 63.16 17453.37 46853.10 88888.00 2010-10-31 18:09:00.000 304 63.14 17452.87 46852.90 88888.00 2010-10-31 18:10:00.000 304 63.11 17452.97 46852.90 88888.00 2010-10-31 18:11:00.000 304 63.14 17453.37 46852.70 88888.00 2010-10-31 18:12:00.000 304 63.12 17453.47 46852.90 88888.00 2010-10-31 18:13:00.000 304 63.12 17453.67 46853.00 88888.00 2010-10-31 18:14:00.000 304 63.18 17454.07 46852.80 88888.00 2010-10-31 18:15:00.000 304 63.10 17453.77 46852.90 88888.00 2010-10-31 18:16:00.000 304 63.10 17453.77 46852.80 88888.00 2010-10-31 18:17:00.000 304 63.18 17455.27 46852.90 88888.00 2010-10-31 18:18:00.000 304 63.26 17454.18 46853.10 88888.00 2010-10-31 18:19:00.000 304 63.22 17453.97 46853.00 88888.00 2010-10-31 18:20:00.000 304 63.12 17453.27 46853.00 88888.00 2010-10-31 18:21:00.000 304 63.16 17453.57 46853.10 88888.00 2010-10-31 18:22:00.000 304 63.14 17453.37 46853.10 88888.00 2010-10-31 18:23:00.000 304 63.11 17452.27 46852.80 88888.00 2010-10-31 18:24:00.000 304 63.26 17453.48 46852.70 88888.00 2010-10-31 18:25:00.000 304 63.20 17452.97 46852.90 88888.00 2010-10-31 18:26:00.000 304 63.15 17452.47 46852.70 88888.00 2010-10-31 18:27:00.000 304 63.18 17452.87 46852.70 88888.00 2010-10-31 18:28:00.000 304 63.22 17452.78 46852.70 88888.00 2010-10-31 18:29:00.000 304 63.18 17452.67 46852.80 88888.00 2010-10-31 18:30:00.000 304 63.15 17452.37 46852.70 88888.00 2010-10-31 18:31:00.000 304 63.13 17451.97 46852.60 88888.00 2010-10-31 18:32:00.000 304 63.13 17451.87 46852.60 88888.00 2010-10-31 18:33:00.000 304 63.01 17451.86 46852.70 88888.00 2010-10-31 18:34:00.000 304 62.91 17452.25 46852.50 88888.00 2010-10-31 18:35:00.000 304 62.99 17453.16 46852.50 88888.00 2010-10-31 18:36:00.000 304 63.03 17453.06 46852.60 88888.00 2010-10-31 18:37:00.000 304 63.09 17452.87 46852.50 88888.00 2010-10-31 18:38:00.000 304 63.08 17453.37 46852.60 88888.00 2010-10-31 18:39:00.000 304 63.03 17452.66 46852.70 88888.00 2010-10-31 18:40:00.000 304 62.99 17452.96 46852.60 88888.00 2010-10-31 18:41:00.000 304 63.04 17453.36 46852.70 88888.00 2010-10-31 18:42:00.000 304 62.93 17453.25 46852.50 88888.00 2010-10-31 18:43:00.000 304 62.89 17453.55 46852.70 88888.00 2010-10-31 18:44:00.000 304 63.00 17453.86 46852.70 88888.00 2010-10-31 18:45:00.000 304 63.02 17453.76 46852.70 88888.00 2010-10-31 18:46:00.000 304 62.99 17453.36 46852.70 88888.00 2010-10-31 18:47:00.000 304 62.99 17452.76 46852.50 88888.00 2010-10-31 18:48:00.000 304 63.01 17452.66 46852.70 88888.00 2010-10-31 18:49:00.000 304 62.95 17452.06 46852.50 88888.00 2010-10-31 18:50:00.000 304 62.93 17452.55 46852.60 88888.00 2010-10-31 18:51:00.000 304 62.91 17452.85 46852.60 88888.00 2010-10-31 18:52:00.000 304 62.87 17452.55 46852.50 88888.00 2010-10-31 18:53:00.000 304 62.93 17452.85 46852.50 88888.00 2010-10-31 18:54:00.000 304 62.95 17453.16 46852.60 88888.00 2010-10-31 18:55:00.000 304 62.99 17453.16 46852.60 88888.00 2010-10-31 18:56:00.000 304 63.01 17453.26 46852.50 88888.00 2010-10-31 18:57:00.000 304 63.06 17453.26 46852.60 88888.00 2010-10-31 18:58:00.000 304 63.03 17453.16 46852.60 88888.00 2010-10-31 18:59:00.000 304 63.01 17453.16 46852.70 88888.00 2010-10-31 19:00:00.000 304 62.97 17453.36 46852.70 88888.00 2010-10-31 19:01:00.000 304 63.02 17454.16 46852.60 88888.00 2010-10-31 19:02:00.000 304 63.10 17454.27 46852.80 88888.00 2010-10-31 19:03:00.000 304 63.12 17453.57 46852.70 88888.00 2010-10-31 19:04:00.000 304 63.12 17453.37 46852.80 88888.00 2010-10-31 19:05:00.000 304 63.14 17453.67 46852.90 88888.00 2010-10-31 19:06:00.000 304 63.22 17453.67 46852.90 88888.00 2010-10-31 19:07:00.000 304 63.18 17453.17 46853.00 88888.00 2010-10-31 19:08:00.000 304 63.18 17453.47 46853.00 88888.00 2010-10-31 19:09:00.000 304 63.14 17453.67 46853.00 88888.00 2010-10-31 19:10:00.000 304 63.20 17453.57 46853.10 88888.00 2010-10-31 19:11:00.000 304 63.24 17453.58 46853.20 88888.00 2010-10-31 19:12:00.000 304 63.16 17453.97 46853.10 88888.00 2010-10-31 19:13:00.000 304 63.14 17454.37 46853.10 88888.00 2010-10-31 19:14:00.000 304 63.14 17454.77 46853.20 88888.00 2010-10-31 19:15:00.000 304 63.12 17454.97 46853.30 88888.00 2010-10-31 19:16:00.000 304 63.12 17455.47 46853.30 88888.00 2010-10-31 19:17:00.000 304 63.16 17455.07 46853.30 88888.00 2010-10-31 19:18:00.000 304 63.22 17454.47 46853.30 88888.00 2010-10-31 19:19:00.000 304 63.26 17454.28 46853.20 88888.00 2010-10-31 19:20:00.000 304 63.22 17453.67 46853.20 88888.00 2010-10-31 19:21:00.000 304 63.22 17453.08 46853.20 88888.00 2010-10-31 19:22:00.000 304 63.17 17452.27 46853.00 88888.00 2010-10-31 19:23:00.000 304 63.19 17452.27 46853.00 88888.00 2010-10-31 19:24:00.000 304 63.11 17452.47 46852.80 88888.00 2010-10-31 19:25:00.000 304 63.13 17452.67 46853.00 88888.00 2010-10-31 19:26:00.000 304 63.24 17452.88 46852.90 88888.00 2010-10-31 19:27:00.000 304 63.30 17452.48 46852.90 88888.00 2010-10-31 19:28:00.000 304 63.27 17451.98 46852.90 88888.00 2010-10-31 19:29:00.000 304 63.23 17452.28 46852.70 88888.00 2010-10-31 19:30:00.000 304 63.20 17452.97 46852.70 88888.00 2010-10-31 19:31:00.000 304 63.18 17453.57 46852.80 88888.00 2010-10-31 19:32:00.000 304 63.24 17453.98 46852.90 88888.00 2010-10-31 19:33:00.000 304 63.26 17453.68 46852.90 88888.00 2010-10-31 19:34:00.000 304 63.26 17453.68 46852.80 88888.00 2010-10-31 19:35:00.000 304 63.30 17453.88 46853.00 88888.00 2010-10-31 19:36:00.000 304 63.26 17453.88 46853.10 88888.00 2010-10-31 19:37:00.000 304 63.18 17453.87 46853.00 88888.00 2010-10-31 19:38:00.000 304 63.14 17454.47 46853.00 88888.00 2010-10-31 19:39:00.000 304 63.22 17455.17 46853.00 88888.00 2010-10-31 19:40:00.000 304 63.24 17454.98 46853.20 88888.00 2010-10-31 19:41:00.000 304 63.34 17454.88 46853.10 88888.00 2010-10-31 19:42:00.000 304 63.32 17455.18 46853.20 88888.00 2010-10-31 19:43:00.000 304 63.31 17455.48 46853.20 88888.00 2010-10-31 19:44:00.000 304 63.34 17455.28 46853.20 88888.00 2010-10-31 19:45:00.000 304 63.40 17454.59 46853.30 88888.00 2010-10-31 19:46:00.000 304 63.38 17454.39 46853.10 88888.00 2010-10-31 19:47:00.000 304 63.34 17453.98 46853.10 88888.00 2010-10-31 19:48:00.000 304 63.28 17453.68 46853.10 88888.00 2010-10-31 19:49:00.000 304 63.26 17453.88 46853.00 88888.00 2010-10-31 19:50:00.000 304 63.18 17453.67 46852.90 88888.00 2010-10-31 19:51:00.000 304 63.16 17453.27 46852.90 88888.00 2010-10-31 19:52:00.000 304 63.14 17453.27 46852.80 88888.00 2010-10-31 19:53:00.000 304 63.24 17453.58 46852.80 88888.00 2010-10-31 19:54:00.000 304 63.28 17453.88 46852.80 88888.00 2010-10-31 19:55:00.000 304 63.32 17454.08 46852.90 88888.00 2010-10-31 19:56:00.000 304 63.34 17454.28 46853.00 88888.00 2010-10-31 19:57:00.000 304 63.30 17454.28 46852.90 88888.00 2010-10-31 19:58:00.000 304 63.30 17454.18 46852.90 88888.00 2010-10-31 19:59:00.000 304 63.34 17454.28 46852.70 88888.00 2010-10-31 20:00:00.000 304 63.34 17454.78 46852.80 88888.00 2010-10-31 20:01:00.000 304 63.34 17455.08 46852.90 88888.00 2010-10-31 20:02:00.000 304 63.34 17454.98 46852.90 88888.00 2010-10-31 20:03:00.000 304 63.34 17454.98 46852.90 88888.00 2010-10-31 20:04:00.000 304 63.38 17454.89 46852.90 88888.00 2010-10-31 20:05:00.000 304 63.38 17454.79 46852.80 88888.00 2010-10-31 20:06:00.000 304 63.34 17454.68 46852.90 88888.00 2010-10-31 20:07:00.000 304 63.30 17454.58 46852.70 88888.00 2010-10-31 20:08:00.000 304 63.30 17454.58 46852.70 88888.00 2010-10-31 20:09:00.000 304 63.24 17454.88 46852.70 88888.00 2010-10-31 20:10:00.000 304 63.26 17455.48 46852.70 88888.00 2010-10-31 20:11:00.000 304 63.28 17455.18 46852.50 88888.00 2010-10-31 20:12:00.000 304 63.30 17454.58 46852.40 88888.00 2010-10-31 20:13:00.000 304 63.30 17453.78 46852.30 88888.00 2010-10-31 20:14:00.000 304 63.32 17453.68 46852.30 88888.00 2010-10-31 20:15:00.000 304 63.32 17452.98 46852.20 88888.00 2010-10-31 20:16:00.000 304 63.34 17452.68 46852.10 88888.00 2010-10-31 20:17:00.000 304 63.34 17452.18 46852.10 88888.00 2010-10-31 20:18:00.000 304 63.29 17451.98 46852.00 88888.00 2010-10-31 20:19:00.000 304 63.30 17452.08 46851.90 88888.00 2010-10-31 20:20:00.000 304 63.26 17452.58 46851.90 88888.00 2010-10-31 20:21:00.000 304 63.26 17452.88 46851.70 88888.00 2010-10-31 20:22:00.000 304 63.32 17452.98 46851.80 88888.00 2010-10-31 20:23:00.000 304 63.42 17453.09 46851.90 88888.00 2010-10-31 20:24:00.000 304 63.42 17453.39 46851.90 88888.00 2010-10-31 20:25:00.000 304 63.50 17453.59 46851.90 88888.00 2010-10-31 20:26:00.000 304 63.48 17453.79 46852.00 88888.00 2010-10-31 20:27:00.000 304 63.46 17453.69 46852.10 88888.00 2010-10-31 20:28:00.000 304 63.46 17453.89 46852.10 88888.00 2010-10-31 20:29:00.000 304 63.50 17453.79 46852.10 88888.00 2010-10-31 20:30:00.000 304 63.54 17453.30 46852.10 88888.00 2010-10-31 20:31:00.000 304 63.58 17452.70 46852.10 88888.00 2010-10-31 20:32:00.000 304 63.60 17452.10 46852.10 88888.00 2010-10-31 20:33:00.000 304 63.56 17451.50 46852.10 88888.00 2010-10-31 20:34:00.000 304 63.60 17451.30 46852.00 88888.00 2010-10-31 20:35:00.000 304 63.60 17451.10 46851.90 88888.00 2010-10-31 20:36:00.000 304 63.60 17451.30 46851.90 88888.00 2010-10-31 20:37:00.000 304 63.66 17451.41 46851.90 88888.00 2010-10-31 20:38:00.000 304 63.64 17451.50 46852.00 88888.00 2010-10-31 20:39:00.000 304 63.68 17451.91 46852.00 88888.00 2010-10-31 20:40:00.000 304 63.66 17452.01 46852.00 88888.00 2010-10-31 20:41:00.000 304 63.68 17452.21 46852.10 88888.00 2010-10-31 20:42:00.000 304 63.66 17452.21 46852.10 88888.00 2010-10-31 20:43:00.000 304 63.68 17452.21 46852.10 88888.00 2010-10-31 20:44:00.000 304 63.68 17452.11 46852.10 88888.00 2010-10-31 20:45:00.000 304 63.64 17451.90 46852.10 88888.00 2010-10-31 20:46:00.000 304 63.64 17451.80 46852.10 88888.00 2010-10-31 20:47:00.000 304 63.62 17452.00 46852.10 88888.00 2010-10-31 20:48:00.000 304 63.56 17452.40 46852.10 88888.00 2010-10-31 20:49:00.000 304 63.60 17452.50 46852.10 88888.00 2010-10-31 20:50:00.000 304 63.48 17454.29 46852.20 88888.00 2010-10-31 20:51:00.000 304 63.33 17456.48 46852.30 88888.00 2010-10-31 20:52:00.000 304 63.13 17457.97 46852.40 88888.00 2010-10-31 20:53:00.000 304 63.01 17458.36 46852.50 88888.00 2010-10-31 20:54:00.000 304 63.15 17458.27 46852.40 88888.00 2010-10-31 20:55:00.000 304 63.21 17458.27 46852.40 88888.00 2010-10-31 20:56:00.000 304 63.41 17457.29 46852.50 88888.00 2010-10-31 20:57:00.000 304 63.59 17456.10 46852.50 88888.00 2010-10-31 20:58:00.000 304 63.59 17455.00 46852.50 88888.00 2010-10-31 20:59:00.000 304 63.52 17454.10 46852.40 88888.00 2010-10-31 21:00:00.000 304 63.48 17454.29 46852.30 88888.00 2010-10-31 21:01:00.000 304 63.45 17455.09 46852.20 88888.00 2010-10-31 21:02:00.000 304 63.49 17455.29 46852.30 88888.00 2010-10-31 21:03:00.000 304 63.57 17455.20 46852.20 88888.00 2010-10-31 21:04:00.000 304 63.53 17455.40 46852.20 88888.00 2010-10-31 21:05:00.000 304 63.51 17456.30 46852.30 88888.00 2010-10-31 21:06:00.000 304 63.47 17457.29 46852.40 88888.00 2010-10-31 21:07:00.000 304 63.57 17457.60 46852.40 88888.00 2010-10-31 21:08:00.000 304 63.63 17456.20 46852.50 88888.00 2010-10-31 21:09:00.000 304 63.79 17453.92 46852.50 88888.00 2010-10-31 21:10:00.000 304 63.86 17452.32 46852.40 88888.00 2010-10-31 21:11:00.000 304 63.86 17451.32 46852.30 88888.00 2010-10-31 21:12:00.000 304 63.74 17451.11 46852.30 88888.00 2010-10-31 21:13:00.000 304 63.70 17450.61 46852.10 88888.00 2010-10-31 21:14:00.000 304 63.66 17450.71 46852.10 88888.00 2010-10-31 21:15:00.000 304 63.66 17450.51 46852.10 88888.00 2010-10-31 21:16:00.000 304 63.82 17450.12 46852.10 88888.00 2010-10-31 21:17:00.000 304 63.86 17450.02 46851.90 88888.00 2010-10-31 21:18:00.000 304 63.88 17449.92 46851.90 88888.00 2010-10-31 21:19:00.000 304 63.92 17450.32 46852.10 88888.00 2010-10-31 21:20:00.000 304 63.86 17450.62 46852.10 88888.00 2010-10-31 21:21:00.000 304 63.82 17451.22 46852.20 88888.00 2010-10-31 21:22:00.000 304 63.84 17451.72 46852.30 88888.00 2010-10-31 21:23:00.000 304 63.82 17452.32 46852.30 88888.00 2010-10-31 21:24:00.000 304 63.80 17452.52 46852.30 88888.00 2010-10-31 21:25:00.000 304 63.80 17452.82 46852.50 88888.00 2010-10-31 21:26:00.000 304 63.80 17452.82 46852.50 88888.00 2010-10-31 21:27:00.000 304 63.75 17453.31 46852.50 88888.00 2010-10-31 21:28:00.000 304 63.75 17454.11 46852.70 88888.00 2010-10-31 21:29:00.000 304 63.69 17454.51 46852.70 88888.00 2010-10-31 21:30:00.000 304 63.65 17454.71 46852.80 88888.00 2010-10-31 21:31:00.000 304 63.67 17455.01 46852.70 88888.00 2010-10-31 21:32:00.000 304 63.71 17454.61 46852.70 88888.00 2010-10-31 21:33:00.000 304 63.79 17453.92 46852.80 88888.00 2010-10-31 21:34:00.000 304 63.79 17452.92 46852.80 88888.00 2010-10-31 21:35:00.000 304 63.70 17451.91 46852.50 88888.00 2010-10-31 21:36:00.000 304 63.64 17451.10 46852.50 88888.00 2010-10-31 21:37:00.000 304 63.62 17451.10 46852.30 88888.00 2010-10-31 21:38:00.000 304 63.59 17450.30 46852.10 88888.00 2010-10-31 21:39:00.000 304 63.65 17449.90 46852.00 88888.00 2010-10-31 21:40:00.000 304 63.76 17449.71 46852.00 88888.00 2010-10-31 21:41:00.000 304 63.84 17449.72 46851.90 88888.00 2010-10-31 21:42:00.000 304 63.88 17449.92 46852.10 88888.00 2010-10-31 21:43:00.000 304 63.82 17450.52 46852.10 88888.00 2010-10-31 21:44:00.000 304 63.84 17450.82 46852.10 88888.00 2010-10-31 21:45:00.000 304 63.94 17450.93 46852.10 88888.00 2010-10-31 21:46:00.000 304 64.02 17450.83 46852.10 88888.00 2010-10-31 21:47:00.000 304 64.06 17450.73 46852.30 88888.00 2010-10-31 21:48:00.000 304 64.12 17450.54 46852.40 88888.00 2010-10-31 21:49:00.000 304 64.14 17450.34 46852.40 88888.00 2010-10-31 21:50:00.000 304 64.20 17450.34 46852.50 88888.00 2010-10-31 21:51:00.000 304 64.03 17452.03 46852.50 88888.00 2010-10-31 21:52:00.000 304 63.83 17453.72 46852.70 88888.00 2010-10-31 21:53:00.000 304 63.81 17456.12 46852.70 88888.00 2010-10-31 21:54:00.000 304 63.76 17457.81 46853.00 88888.00 2010-10-31 21:55:00.000 304 63.70 17458.21 46853.20 88888.00 2010-10-31 21:56:00.000 304 63.68 17458.01 46853.30 88888.00 2010-10-31 21:57:00.000 304 63.70 17457.51 46853.30 88888.00 2010-10-31 21:58:00.000 304 63.71 17456.81 46853.30 88888.00 2010-10-31 21:59:00.000 304 63.71 17456.51 46853.30 88888.00 2010-10-31 22:00:00.000 304 63.57 17456.10 46853.10 88888.00 2010-10-31 22:01:00.000 304 63.51 17455.60 46852.90 88888.00 2010-10-31 22:02:00.000 304 63.53 17455.40 46852.80 88888.00 2010-10-31 22:03:00.000 304 63.57 17455.10 46852.70 88888.00 2010-10-31 22:04:00.000 304 63.59 17454.80 46852.50 88888.00 2010-10-31 22:05:00.000 304 63.57 17454.70 46852.60 88888.00 2010-10-31 22:06:00.000 304 63.46 17454.09 46852.40 88888.00 2010-10-31 22:07:00.000 304 63.40 17454.19 46852.30 88888.00 2010-10-31 22:08:00.000 304 63.38 17453.69 46852.20 88888.00 2010-10-31 22:09:00.000 304 63.40 17453.39 46851.90 88888.00 2010-10-31 22:10:00.000 304 63.38 17452.99 46851.90 88888.00 2010-10-31 22:11:00.000 304 63.38 17452.79 46851.70 88888.00 2010-10-31 22:12:00.000 304 63.36 17452.68 46851.60 88888.00 2010-10-31 22:13:00.000 304 63.38 17452.49 46851.50 88888.00 2010-10-31 22:14:00.000 304 63.36 17452.48 46851.50 88888.00 2010-10-31 22:15:00.000 304 63.34 17452.28 46851.30 88888.00 2010-10-31 22:16:00.000 304 63.27 17452.08 46851.30 88888.00 2010-10-31 22:17:00.000 304 63.28 17452.68 46851.30 88888.00 2010-10-31 22:18:00.000 304 63.26 17452.28 46851.30 88888.00 2010-10-31 22:19:00.000 304 63.32 17452.08 46851.20 88888.00 2010-10-31 22:20:00.000 304 63.34 17452.18 46851.20 88888.00 2010-10-31 22:21:00.000 304 63.30 17452.48 46851.10 88888.00 2010-10-31 22:22:00.000 304 63.26 17452.48 46851.20 88888.00 2010-10-31 22:23:00.000 304 63.24 17452.48 46851.20 88888.00 2010-10-31 22:24:00.000 304 63.19 17452.47 46851.00 88888.00 2010-10-31 22:25:00.000 304 63.10 17453.07 46851.10 88888.00 2010-10-31 22:26:00.000 304 63.12 17453.27 46851.10 88888.00 2010-10-31 22:27:00.000 304 63.30 17453.08 46851.20 88888.00 2010-10-31 22:28:00.000 304 63.28 17453.08 46851.00 88888.00 2010-10-31 22:29:00.000 304 63.26 17453.58 46851.10 88888.00 2010-10-31 22:30:00.000 304 63.24 17453.78 46851.10 88888.00 2010-10-31 22:31:00.000 304 63.22 17453.67 46851.20 88888.00 2010-10-31 22:32:00.000 304 63.30 17453.88 46851.30 88888.00 2010-10-31 22:33:00.000 304 63.40 17453.89 46851.30 88888.00 2010-10-31 22:34:00.000 304 63.46 17453.59 46851.30 88888.00 2010-10-31 22:35:00.000 304 63.42 17453.49 46851.30 88888.00 2010-10-31 22:36:00.000 304 63.32 17454.08 46851.30 88888.00 2010-10-31 22:37:00.000 304 63.26 17453.78 46851.30 88888.00 2010-10-31 22:38:00.000 304 63.22 17453.18 46851.30 88888.00 2010-10-31 22:39:00.000 304 63.18 17452.77 46851.30 88888.00 2010-10-31 22:40:00.000 304 63.17 17452.67 46851.10 88888.00 2010-10-31 22:41:00.000 304 63.15 17452.47 46851.00 88888.00 2010-10-31 22:42:00.000 304 63.13 17452.77 46851.10 88888.00 2010-10-31 22:43:00.000 304 63.07 17452.86 46851.10 88888.00 2010-10-31 22:44:00.000 304 63.07 17452.86 46850.90 88888.00 2010-10-31 22:45:00.000 304 63.09 17452.47 46850.90 88888.00 2010-10-31 22:46:00.000 304 63.07 17452.46 46850.90 88888.00 2010-10-31 22:47:00.000 304 63.05 17452.46 46850.80 88888.00 2010-10-31 22:48:00.000 304 63.07 17452.06 46850.80 88888.00 2010-10-31 22:49:00.000 304 63.03 17451.76 46850.70 88888.00 2010-10-31 22:50:00.000 304 63.11 17451.67 46850.70 88888.00 2010-10-31 22:51:00.000 304 63.11 17451.77 46850.70 88888.00 2010-10-31 22:52:00.000 304 63.15 17451.87 46850.70 88888.00 2010-10-31 22:53:00.000 304 63.15 17451.67 46850.80 88888.00 2010-10-31 22:54:00.000 304 63.19 17451.77 46850.80 88888.00 2010-10-31 22:55:00.000 304 63.23 17452.18 46850.80 88888.00 2010-10-31 22:56:00.000 304 63.28 17452.58 46850.90 88888.00 2010-10-31 22:57:00.000 304 63.36 17452.78 46851.00 88888.00 2010-10-31 22:58:00.000 304 63.38 17453.29 46851.00 88888.00 2010-10-31 22:59:00.000 304 63.28 17453.68 46851.20 88888.00 2010-10-31 23:00:00.000 304 63.14 17453.87 46851.10 88888.00 2010-10-31 23:01:00.000 304 63.04 17453.76 46851.10 88888.00 2010-10-31 23:02:00.000 304 63.06 17453.56 46851.10 88888.00 2010-10-31 23:03:00.000 304 63.07 17453.06 46851.10 88888.00 2010-10-31 23:04:00.000 304 63.07 17452.66 46851.10 88888.00 2010-10-31 23:05:00.000 304 63.05 17452.26 46851.20 88888.00 2010-10-31 23:06:00.000 304 63.05 17451.96 46851.00 88888.00 2010-10-31 23:07:00.000 304 63.09 17451.77 46850.90 88888.00 2010-10-31 23:08:00.000 304 63.11 17451.37 46850.90 88888.00 2010-10-31 23:09:00.000 304 63.11 17451.67 46851.10 88888.00 2010-10-31 23:10:00.000 304 63.15 17451.87 46851.00 88888.00 2010-10-31 23:11:00.000 304 63.15 17451.97 46851.00 88888.00 2010-10-31 23:12:00.000 304 63.19 17452.07 46851.10 88888.00 2010-10-31 23:13:00.000 304 63.17 17451.87 46851.00 88888.00 2010-10-31 23:14:00.000 304 63.17 17452.07 46851.10 88888.00 2010-10-31 23:15:00.000 304 63.17 17451.57 46851.10 88888.00 2010-10-31 23:16:00.000 304 63.31 17450.68 46851.00 88888.00 2010-10-31 23:17:00.000 304 63.47 17449.99 46851.00 88888.00 2010-10-31 23:18:00.000 304 63.59 17449.60 46851.00 88888.00 2010-10-31 23:19:00.000 304 63.57 17450.30 46851.00 88888.00 2010-10-31 23:20:00.000 304 63.32 17452.18 46851.30 88888.00 2010-10-31 23:21:00.000 304 63.10 17453.07 46851.30 88888.00 2010-10-31 23:22:00.000 304 63.02 17453.76 46851.40 88888.00 2010-10-31 23:23:00.000 304 63.02 17454.36 46851.50 88888.00 2010-10-31 23:24:00.000 304 63.10 17454.07 46851.40 88888.00 2010-10-31 23:25:00.000 304 63.22 17453.87 46851.50 88888.00 2010-10-31 23:26:00.000 304 63.24 17453.68 46851.70 88888.00 2010-10-31 23:27:00.000 304 63.26 17453.68 46851.60 88888.00 2010-10-31 23:28:00.000 304 63.24 17453.48 46851.50 88888.00 2010-10-31 23:29:00.000 304 63.24 17453.38 46851.60 88888.00 2010-10-31 23:30:00.000 304 63.28 17453.28 46851.70 88888.00 2010-10-31 23:31:00.000 304 63.28 17453.28 46851.50 88888.00 2010-10-31 23:32:00.000 304 63.28 17453.08 46851.60 88888.00 2010-10-31 23:33:00.000 304 63.26 17453.08 46851.50 88888.00 2010-10-31 23:34:00.000 304 63.22 17452.88 46851.50 88888.00 2010-10-31 23:35:00.000 304 63.28 17452.98 46851.50 88888.00 2010-10-31 23:36:00.000 304 63.30 17452.68 46851.60 88888.00 2010-10-31 23:37:00.000 304 63.34 17452.28 46851.50 88888.00 2010-10-31 23:38:00.000 304 63.36 17452.08 46851.50 88888.00 2010-10-31 23:39:00.000 304 63.38 17452.19 46851.50 88888.00 2010-10-31 23:40:00.000 304 63.42 17452.29 46851.50 88888.00 2010-10-31 23:41:00.000 304 63.48 17452.29 46851.60 88888.00 2010-10-31 23:42:00.000 304 63.50 17452.59 46851.50 88888.00 2010-10-31 23:43:00.000 304 63.42 17452.79 46851.50 88888.00 2010-10-31 23:44:00.000 304 63.42 17453.09 46851.60 88888.00 2010-10-31 23:45:00.000 304 63.44 17453.29 46851.50 88888.00 2010-10-31 23:46:00.000 304 63.44 17453.19 46851.70 88888.00 2010-10-31 23:47:00.000 304 63.44 17453.09 46851.80 88888.00 2010-10-31 23:48:00.000 304 63.46 17453.09 46851.60 88888.00 2010-10-31 23:49:00.000 304 63.46 17453.39 46851.70 88888.00 2010-10-31 23:50:00.000 304 63.44 17453.19 46851.70 88888.00 2010-10-31 23:51:00.000 304 63.40 17453.39 46851.70 88888.00 2010-10-31 23:52:00.000 304 63.40 17453.39 46851.70 88888.00 2010-10-31 23:53:00.000 304 63.36 17453.48 46851.80 88888.00 2010-10-31 23:54:00.000 304 63.46 17453.09 46851.70 88888.00 2010-10-31 23:55:00.000 304 63.54 17452.80 46851.70 88888.00 2010-10-31 23:56:00.000 304 63.52 17452.70 46851.70 88888.00 2010-10-31 23:57:00.000 304 63.48 17453.09 46851.60 88888.00 2010-10-31 23:58:00.000 304 63.42 17453.49 46851.60 88888.00 2010-10-31 23:59:00.000 304 63.46 17453.09 46851.70 88888.00