Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-10-30 00:00:00.000 303 64.01 17445.23 46855.60 88888.00 2010-10-30 00:01:00.000 303 64.03 17445.13 46855.50 88888.00 2010-10-30 00:02:00.000 303 63.99 17445.03 46855.50 88888.00 2010-10-30 00:03:00.000 303 64.03 17445.03 46855.50 88888.00 2010-10-30 00:04:00.000 303 64.01 17445.23 46855.50 88888.00 2010-10-30 00:05:00.000 303 63.99 17445.23 46855.50 88888.00 2010-10-30 00:06:00.000 303 64.03 17445.23 46855.50 88888.00 2010-10-30 00:07:00.000 303 63.99 17445.13 46855.50 88888.00 2010-10-30 00:08:00.000 303 63.95 17445.03 46855.40 88888.00 2010-10-30 00:09:00.000 303 63.96 17444.83 46855.50 88888.00 2010-10-30 00:10:00.000 303 63.94 17444.72 46855.50 88888.00 2010-10-30 00:11:00.000 303 63.94 17444.82 46855.50 88888.00 2010-10-30 00:12:00.000 303 63.99 17444.73 46855.50 88888.00 2010-10-30 00:13:00.000 303 63.96 17444.63 46855.40 88888.00 2010-10-30 00:14:00.000 303 63.94 17444.72 46855.20 88888.00 2010-10-30 00:15:00.000 303 63.96 17444.53 46855.30 88888.00 2010-10-30 00:16:00.000 303 63.96 17444.73 46855.30 88888.00 2010-10-30 00:17:00.000 303 63.90 17444.52 46855.30 88888.00 2010-10-30 00:18:00.000 303 63.90 17444.42 46855.30 88888.00 2010-10-30 00:19:00.000 303 63.92 17444.22 46855.30 88888.00 2010-10-30 00:20:00.000 303 63.96 17444.03 46855.20 88888.00 2010-10-30 00:21:00.000 303 63.98 17444.13 46855.30 88888.00 2010-10-30 00:22:00.000 303 64.02 17443.93 46855.10 88888.00 2010-10-30 00:23:00.000 303 64.06 17443.83 46855.10 88888.00 2010-10-30 00:24:00.000 303 64.10 17443.84 46855.10 88888.00 2010-10-30 00:25:00.000 303 64.15 17443.84 46855.30 88888.00 2010-10-30 00:26:00.000 303 64.16 17443.64 46855.20 88888.00 2010-10-30 00:27:00.000 303 64.15 17443.94 46855.30 88888.00 2010-10-30 00:28:00.000 303 64.17 17444.14 46855.20 88888.00 2010-10-30 00:29:00.000 303 64.15 17444.14 46855.40 88888.00 2010-10-30 00:30:00.000 303 64.15 17444.34 46855.40 88888.00 2010-10-30 00:31:00.000 303 64.15 17444.24 46855.30 88888.00 2010-10-30 00:32:00.000 303 64.17 17444.44 46855.50 88888.00 2010-10-30 00:33:00.000 303 64.17 17444.64 46855.40 88888.00 2010-10-30 00:34:00.000 303 64.19 17444.74 46855.40 88888.00 2010-10-30 00:35:00.000 303 64.23 17444.55 46855.50 88888.00 2010-10-30 00:36:00.000 303 64.17 17444.44 46855.50 88888.00 2010-10-30 00:37:00.000 303 64.15 17444.24 46855.50 88888.00 2010-10-30 00:38:00.000 303 64.15 17444.14 46855.50 88888.00 2010-10-30 00:39:00.000 303 64.10 17444.04 46855.30 88888.00 2010-10-30 00:40:00.000 303 64.10 17443.94 46855.50 88888.00 2010-10-30 00:41:00.000 303 64.10 17443.84 46855.40 88888.00 2010-10-30 00:42:00.000 303 64.10 17443.64 46855.30 88888.00 2010-10-30 00:43:00.000 303 64.14 17443.64 46855.20 88888.00 2010-10-30 00:44:00.000 303 64.10 17443.64 46855.30 88888.00 2010-10-30 00:45:00.000 303 64.14 17443.54 46855.30 88888.00 2010-10-30 00:46:00.000 303 64.16 17443.54 46855.20 88888.00 2010-10-30 00:47:00.000 303 64.16 17443.54 46855.30 88888.00 2010-10-30 00:48:00.000 303 64.20 17443.44 46855.20 88888.00 2010-10-30 00:49:00.000 303 64.21 17443.74 46855.30 88888.00 2010-10-30 00:50:00.000 303 64.25 17443.95 46855.40 88888.00 2010-10-30 00:51:00.000 303 64.23 17443.95 46855.40 88888.00 2010-10-30 00:52:00.000 303 64.27 17444.15 46855.40 88888.00 2010-10-30 00:53:00.000 303 64.23 17444.15 46855.40 88888.00 2010-10-30 00:54:00.000 303 64.27 17444.15 46855.50 88888.00 2010-10-30 00:55:00.000 303 64.29 17444.05 46855.40 88888.00 2010-10-30 00:56:00.000 303 64.31 17444.15 46855.50 88888.00 2010-10-30 00:57:00.000 303 64.27 17443.95 46855.30 88888.00 2010-10-30 00:58:00.000 303 64.29 17443.75 46855.30 88888.00 2010-10-30 00:59:00.000 303 64.23 17443.55 46855.30 88888.00 2010-10-30 01:00:00.000 303 64.21 17443.74 46855.40 88888.00 2010-10-30 01:01:00.000 303 64.15 17443.84 46855.40 88888.00 2010-10-30 01:02:00.000 303 64.10 17443.74 46855.20 88888.00 2010-10-30 01:03:00.000 303 64.13 17443.94 46855.20 88888.00 2010-10-30 01:04:00.000 303 64.15 17443.94 46855.30 88888.00 2010-10-30 01:05:00.000 303 64.10 17443.64 46855.30 88888.00 2010-10-30 01:06:00.000 303 64.10 17443.84 46855.20 88888.00 2010-10-30 01:07:00.000 303 64.06 17443.83 46855.10 88888.00 2010-10-30 01:08:00.000 303 64.09 17444.14 46855.10 88888.00 2010-10-30 01:09:00.000 303 64.12 17443.94 46855.20 88888.00 2010-10-30 01:10:00.000 303 64.10 17443.74 46855.10 88888.00 2010-10-30 01:11:00.000 303 64.06 17444.13 46855.20 88888.00 2010-10-30 01:12:00.000 303 64.00 17444.03 46855.00 88888.00 2010-10-30 01:13:00.000 303 63.94 17444.12 46854.90 88888.00 2010-10-30 01:14:00.000 303 63.98 17443.93 46855.10 88888.00 2010-10-30 01:15:00.000 303 64.06 17444.03 46854.90 88888.00 2010-10-30 01:16:00.000 303 64.04 17443.93 46855.00 88888.00 2010-10-30 01:17:00.000 303 63.98 17444.03 46854.90 88888.00 2010-10-30 01:18:00.000 303 63.94 17443.62 46854.90 88888.00 2010-10-30 01:19:00.000 303 64.02 17444.33 46854.90 88888.00 2010-10-30 01:20:00.000 303 63.96 17443.83 46854.90 88888.00 2010-10-30 01:21:00.000 303 64.02 17443.63 46854.90 88888.00 2010-10-30 01:22:00.000 303 64.10 17443.84 46855.00 88888.00 2010-10-30 01:23:00.000 303 64.11 17444.14 46854.90 88888.00 2010-10-30 01:24:00.000 303 64.06 17443.63 46854.90 88888.00 2010-10-30 01:25:00.000 303 64.14 17443.74 46855.10 88888.00 2010-10-30 01:26:00.000 303 64.06 17444.03 46854.90 88888.00 2010-10-30 01:27:00.000 303 64.10 17443.94 46854.90 88888.00 2010-10-30 01:28:00.000 303 64.06 17443.93 46855.00 88888.00 2010-10-30 01:29:00.000 303 64.07 17444.23 46854.90 88888.00 2010-10-30 01:30:00.000 303 64.09 17444.14 46855.00 88888.00 2010-10-30 01:31:00.000 303 64.04 17444.03 46854.90 88888.00 2010-10-30 01:32:00.000 303 64.06 17444.33 46854.90 88888.00 2010-10-30 01:33:00.000 303 64.05 17444.43 46854.90 88888.00 2010-10-30 01:34:00.000 303 64.03 17444.53 46854.90 88888.00 2010-10-30 01:35:00.000 303 64.07 17444.33 46855.00 88888.00 2010-10-30 01:36:00.000 303 64.11 17444.54 46855.00 88888.00 2010-10-30 01:37:00.000 303 64.15 17444.54 46855.00 88888.00 2010-10-30 01:38:00.000 303 64.13 17444.64 46855.10 88888.00 2010-10-30 01:39:00.000 303 64.17 17444.54 46855.00 88888.00 2010-10-30 01:40:00.000 303 64.17 17444.44 46855.00 88888.00 2010-10-30 01:41:00.000 303 64.17 17444.44 46855.00 88888.00 2010-10-30 01:42:00.000 303 64.19 17444.34 46855.20 88888.00 2010-10-30 01:43:00.000 303 64.17 17444.44 46855.10 88888.00 2010-10-30 01:44:00.000 303 64.19 17444.24 46855.10 88888.00 2010-10-30 01:45:00.000 303 64.15 17444.34 46855.00 88888.00 2010-10-30 01:46:00.000 303 64.19 17444.34 46855.00 88888.00 2010-10-30 01:47:00.000 303 64.17 17444.34 46855.00 88888.00 2010-10-30 01:48:00.000 303 64.15 17444.14 46855.00 88888.00 2010-10-30 01:49:00.000 303 64.15 17444.24 46855.10 88888.00 2010-10-30 01:50:00.000 303 64.15 17444.34 46854.90 88888.00 2010-10-30 01:51:00.000 303 64.13 17444.14 46854.80 88888.00 2010-10-30 01:52:00.000 303 64.12 17443.94 46854.90 88888.00 2010-10-30 01:53:00.000 303 64.12 17443.84 46854.90 88888.00 2010-10-30 01:54:00.000 303 64.15 17443.94 46854.80 88888.00 2010-10-30 01:55:00.000 303 64.14 17443.74 46855.00 88888.00 2010-10-30 01:56:00.000 303 64.16 17443.74 46855.00 88888.00 2010-10-30 01:57:00.000 303 64.19 17443.94 46855.00 88888.00 2010-10-30 01:58:00.000 303 64.17 17443.94 46855.00 88888.00 2010-10-30 01:59:00.000 303 64.17 17443.84 46855.00 88888.00 2010-10-30 02:00:00.000 303 64.17 17444.14 46854.80 88888.00 2010-10-30 02:01:00.000 303 64.17 17444.34 46855.00 88888.00 2010-10-30 02:02:00.000 303 64.19 17444.64 46854.90 88888.00 2010-10-30 02:03:00.000 303 64.19 17444.74 46854.90 88888.00 2010-10-30 02:04:00.000 303 64.15 17444.44 46855.00 88888.00 2010-10-30 02:05:00.000 303 64.17 17444.34 46854.90 88888.00 2010-10-30 02:06:00.000 303 64.13 17444.14 46854.90 88888.00 2010-10-30 02:07:00.000 303 64.19 17443.94 46854.80 88888.00 2010-10-30 02:08:00.000 303 64.15 17443.84 46854.90 88888.00 2010-10-30 02:09:00.000 303 64.17 17444.04 46854.80 88888.00 2010-10-30 02:10:00.000 303 64.15 17444.04 46854.90 88888.00 2010-10-30 02:11:00.000 303 64.15 17443.94 46854.90 88888.00 2010-10-30 02:12:00.000 303 64.10 17444.04 46854.80 88888.00 2010-10-30 02:13:00.000 303 64.12 17443.94 46854.80 88888.00 2010-10-30 02:14:00.000 303 64.10 17444.04 46854.70 88888.00 2010-10-30 02:15:00.000 303 64.10 17443.84 46854.70 88888.00 2010-10-30 02:16:00.000 303 64.11 17444.14 46854.70 88888.00 2010-10-30 02:17:00.000 303 64.10 17444.04 46854.80 88888.00 2010-10-30 02:18:00.000 303 64.14 17443.84 46854.70 88888.00 2010-10-30 02:19:00.000 303 64.06 17443.83 46854.70 88888.00 2010-10-30 02:20:00.000 303 64.08 17443.93 46854.50 88888.00 2010-10-30 02:21:00.000 303 64.08 17443.83 46854.70 88888.00 2010-10-30 02:22:00.000 303 64.10 17443.94 46854.50 88888.00 2010-10-30 02:23:00.000 303 64.08 17443.73 46854.70 88888.00 2010-10-30 02:24:00.000 303 64.04 17443.73 46854.60 88888.00 2010-10-30 02:25:00.000 303 64.08 17443.63 46854.60 88888.00 2010-10-30 02:26:00.000 303 64.12 17443.74 46854.50 88888.00 2010-10-30 02:27:00.000 303 64.10 17443.94 46854.70 88888.00 2010-10-30 02:28:00.000 303 64.13 17443.94 46854.40 88888.00 2010-10-30 02:29:00.000 303 64.13 17443.94 46854.50 88888.00 2010-10-30 02:30:00.000 303 64.11 17444.04 46854.60 88888.00 2010-10-30 02:31:00.000 303 64.09 17444.14 46854.50 88888.00 2010-10-30 02:32:00.000 303 64.14 17443.84 46854.60 88888.00 2010-10-30 02:33:00.000 303 64.13 17443.94 46854.50 88888.00 2010-10-30 02:34:00.000 303 64.14 17443.54 46854.50 88888.00 2010-10-30 02:35:00.000 303 64.13 17444.14 46854.60 88888.00 2010-10-30 02:36:00.000 303 64.11 17444.14 46854.60 88888.00 2010-10-30 02:37:00.000 303 64.08 17443.83 46854.60 88888.00 2010-10-30 02:38:00.000 303 64.06 17444.13 46854.70 88888.00 2010-10-30 02:39:00.000 303 64.00 17443.73 46854.70 88888.00 2010-10-30 02:40:00.000 303 64.02 17443.83 46854.50 88888.00 2010-10-30 02:41:00.000 303 64.00 17443.93 46854.50 88888.00 2010-10-30 02:42:00.000 303 64.04 17444.13 46854.50 88888.00 2010-10-30 02:43:00.000 303 64.06 17444.23 46854.50 88888.00 2010-10-30 02:44:00.000 303 64.02 17444.33 46854.40 88888.00 2010-10-30 02:45:00.000 303 64.04 17443.83 46854.40 88888.00 2010-10-30 02:46:00.000 303 64.06 17444.13 46854.50 88888.00 2010-10-30 02:47:00.000 303 64.06 17443.93 46854.50 88888.00 2010-10-30 02:48:00.000 303 64.10 17443.94 46854.50 88888.00 2010-10-30 02:49:00.000 303 64.10 17444.04 46854.40 88888.00 2010-10-30 02:50:00.000 303 64.09 17444.14 46854.50 88888.00 2010-10-30 02:51:00.000 303 64.15 17443.94 46854.40 88888.00 2010-10-30 02:52:00.000 303 64.15 17444.04 46854.60 88888.00 2010-10-30 02:53:00.000 303 64.15 17444.04 46854.40 88888.00 2010-10-30 02:54:00.000 303 64.13 17444.04 46854.60 88888.00 2010-10-30 02:55:00.000 303 64.15 17443.84 46854.60 88888.00 2010-10-30 02:56:00.000 303 64.16 17443.74 46854.70 88888.00 2010-10-30 02:57:00.000 303 64.14 17443.74 46854.60 88888.00 2010-10-30 02:58:00.000 303 64.14 17443.84 46854.50 88888.00 2010-10-30 02:59:00.000 303 64.14 17443.54 46854.60 88888.00 2010-10-30 03:00:00.000 303 64.10 17443.84 46854.60 88888.00 2010-10-30 03:01:00.000 303 64.10 17443.54 46854.50 88888.00 2010-10-30 03:02:00.000 303 64.06 17444.13 46854.50 88888.00 2010-10-30 03:03:00.000 303 64.08 17443.83 46854.50 88888.00 2010-10-30 03:04:00.000 303 64.10 17444.04 46854.50 88888.00 2010-10-30 03:05:00.000 303 64.12 17443.74 46854.40 88888.00 2010-10-30 03:06:00.000 303 64.04 17443.73 46854.40 88888.00 2010-10-30 03:07:00.000 303 63.98 17443.23 46854.40 88888.00 2010-10-30 03:08:00.000 303 64.04 17443.73 46854.50 88888.00 2010-10-30 03:09:00.000 303 64.08 17443.53 46854.50 88888.00 2010-10-30 03:10:00.000 303 64.02 17443.63 46854.50 88888.00 2010-10-30 03:11:00.000 303 64.04 17443.93 46854.20 88888.00 2010-10-30 03:12:00.000 303 64.02 17443.63 46854.50 88888.00 2010-10-30 03:13:00.000 303 64.06 17443.73 46854.40 88888.00 2010-10-30 03:14:00.000 303 64.04 17443.73 46854.50 88888.00 2010-10-30 03:15:00.000 303 64.00 17443.13 46854.50 88888.00 2010-10-30 03:16:00.000 303 64.02 17444.03 46854.30 88888.00 2010-10-30 03:17:00.000 303 64.02 17443.43 46854.30 88888.00 2010-10-30 03:18:00.000 303 64.02 17443.73 46854.40 88888.00 2010-10-30 03:19:00.000 303 63.98 17443.23 46854.40 88888.00 2010-10-30 03:20:00.000 303 63.98 17443.63 46854.30 88888.00 2010-10-30 03:21:00.000 303 64.00 17443.73 46854.50 88888.00 2010-10-30 03:22:00.000 303 64.02 17443.73 46854.40 88888.00 2010-10-30 03:23:00.000 303 64.06 17443.63 46854.50 88888.00 2010-10-30 03:24:00.000 303 64.02 17443.93 46854.50 88888.00 2010-10-30 03:25:00.000 303 64.06 17444.13 46854.40 88888.00 2010-10-30 03:26:00.000 303 64.04 17443.63 46854.40 88888.00 2010-10-30 03:27:00.000 303 64.04 17443.93 46854.50 88888.00 2010-10-30 03:28:00.000 303 64.02 17443.83 46854.50 88888.00 2010-10-30 03:29:00.000 303 64.06 17443.33 46854.40 88888.00 2010-10-30 03:30:00.000 303 63.98 17443.93 46854.50 88888.00 2010-10-30 03:31:00.000 303 64.04 17444.23 46854.50 88888.00 2010-10-30 03:32:00.000 303 64.00 17443.83 46854.50 88888.00 2010-10-30 03:33:00.000 303 63.98 17444.43 46854.40 88888.00 2010-10-30 03:34:00.000 303 63.94 17444.12 46854.40 88888.00 2010-10-30 03:35:00.000 303 63.90 17444.32 46854.50 88888.00 2010-10-30 03:36:00.000 303 63.96 17444.53 46854.50 88888.00 2010-10-30 03:37:00.000 303 63.86 17444.42 46854.40 88888.00 2010-10-30 03:38:00.000 303 63.94 17444.32 46854.30 88888.00 2010-10-30 03:39:00.000 303 63.94 17444.42 46854.30 88888.00 2010-10-30 03:40:00.000 303 63.94 17444.42 46854.30 88888.00 2010-10-30 03:41:00.000 303 63.92 17444.12 46854.40 88888.00 2010-10-30 03:42:00.000 303 63.94 17444.62 46854.40 88888.00 2010-10-30 03:43:00.000 303 64.00 17444.43 46854.50 88888.00 2010-10-30 03:44:00.000 303 63.97 17444.93 46854.40 88888.00 2010-10-30 03:45:00.000 303 63.99 17444.93 46854.40 88888.00 2010-10-30 03:46:00.000 303 63.95 17444.93 46854.50 88888.00 2010-10-30 03:47:00.000 303 63.97 17445.23 46854.40 88888.00 2010-10-30 03:48:00.000 303 63.97 17445.23 46854.50 88888.00 2010-10-30 03:49:00.000 303 63.93 17445.62 46854.60 88888.00 2010-10-30 03:50:00.000 303 63.89 17445.42 46854.50 88888.00 2010-10-30 03:51:00.000 303 63.77 17445.91 46854.40 88888.00 2010-10-30 03:52:00.000 303 63.70 17445.71 46854.40 88888.00 2010-10-30 03:53:00.000 303 63.71 17446.21 46854.50 88888.00 2010-10-30 03:54:00.000 303 63.70 17446.21 46854.30 88888.00 2010-10-30 03:55:00.000 303 63.65 17446.50 46854.40 88888.00 2010-10-30 03:56:00.000 303 63.66 17446.30 46854.40 88888.00 2010-10-30 03:57:00.000 303 63.64 17446.00 46854.30 88888.00 2010-10-30 03:58:00.000 303 63.62 17446.30 46854.20 88888.00 2010-10-30 03:59:00.000 303 63.64 17446.00 46854.30 88888.00 2010-10-30 04:00:00.000 303 63.68 17446.11 46854.40 88888.00 2010-10-30 04:01:00.000 303 63.68 17446.11 46854.30 88888.00 2010-10-30 04:02:00.000 303 63.68 17446.31 46854.30 88888.00 2010-10-30 04:03:00.000 303 63.73 17446.21 46854.20 88888.00 2010-10-30 04:04:00.000 303 63.70 17446.21 46854.30 88888.00 2010-10-30 04:05:00.000 303 63.75 17446.21 46854.30 88888.00 2010-10-30 04:06:00.000 303 63.77 17446.51 46854.20 88888.00 2010-10-30 04:07:00.000 303 63.73 17446.51 46854.30 88888.00 2010-10-30 04:08:00.000 303 63.77 17446.31 46854.30 88888.00 2010-10-30 04:09:00.000 303 63.81 17446.52 46854.20 88888.00 2010-10-30 04:10:00.000 303 63.83 17446.42 46854.20 88888.00 2010-10-30 04:11:00.000 303 63.87 17446.72 46854.40 88888.00 2010-10-30 04:12:00.000 303 63.91 17446.22 46854.30 88888.00 2010-10-30 04:13:00.000 303 63.95 17446.53 46854.30 88888.00 2010-10-30 04:14:00.000 303 64.03 17446.73 46854.40 88888.00 2010-10-30 04:15:00.000 303 64.05 17446.73 46854.30 88888.00 2010-10-30 04:16:00.000 303 64.05 17447.23 46854.30 88888.00 2010-10-30 04:17:00.000 303 64.05 17446.73 46854.50 88888.00 2010-10-30 04:18:00.000 303 64.09 17447.14 46854.60 88888.00 2010-10-30 04:19:00.000 303 64.09 17446.94 46854.50 88888.00 2010-10-30 04:20:00.000 303 64.13 17446.94 46854.60 88888.00 2010-10-30 04:21:00.000 303 64.09 17446.94 46854.70 88888.00 2010-10-30 04:22:00.000 303 64.09 17446.74 46854.50 88888.00 2010-10-30 04:23:00.000 303 64.09 17446.64 46854.50 88888.00 2010-10-30 04:24:00.000 303 64.09 17446.54 46854.50 88888.00 2010-10-30 04:25:00.000 303 64.09 17446.74 46854.50 88888.00 2010-10-30 04:26:00.000 303 64.11 17446.24 46854.30 88888.00 2010-10-30 04:27:00.000 303 64.05 17446.53 46854.50 88888.00 2010-10-30 04:28:00.000 303 64.13 17446.84 46854.50 88888.00 2010-10-30 04:29:00.000 303 64.09 17446.14 46854.30 88888.00 2010-10-30 04:30:00.000 303 64.11 17446.34 46854.50 88888.00 2010-10-30 04:31:00.000 303 64.13 17446.54 46854.50 88888.00 2010-10-30 04:32:00.000 303 64.09 17446.44 46854.50 88888.00 2010-10-30 04:33:00.000 303 64.15 17446.84 46854.40 88888.00 2010-10-30 04:34:00.000 303 64.17 17446.54 46854.30 88888.00 2010-10-30 04:35:00.000 303 64.23 17446.95 46854.30 88888.00 2010-10-30 04:36:00.000 303 64.15 17446.84 46854.40 88888.00 2010-10-30 04:37:00.000 303 64.15 17446.84 46854.50 88888.00 2010-10-30 04:38:00.000 303 64.13 17446.74 46854.40 88888.00 2010-10-30 04:39:00.000 303 64.05 17446.63 46854.40 88888.00 2010-10-30 04:40:00.000 303 64.09 17446.94 46854.30 88888.00 2010-10-30 04:41:00.000 303 64.05 17446.73 46854.50 88888.00 2010-10-30 04:42:00.000 303 64.07 17446.63 46854.50 88888.00 2010-10-30 04:43:00.000 303 64.07 17446.53 46854.40 88888.00 2010-10-30 04:44:00.000 303 64.09 17446.54 46854.30 88888.00 2010-10-30 04:45:00.000 303 64.15 17446.34 46854.30 88888.00 2010-10-30 04:46:00.000 303 64.19 17446.14 46854.30 88888.00 2010-10-30 04:47:00.000 303 64.19 17446.04 46854.40 88888.00 2010-10-30 04:48:00.000 303 64.21 17446.54 46854.40 88888.00 2010-10-30 04:49:00.000 303 64.23 17446.45 46854.40 88888.00 2010-10-30 04:50:00.000 303 64.19 17446.34 46854.30 88888.00 2010-10-30 04:51:00.000 303 64.21 17446.54 46854.40 88888.00 2010-10-30 04:52:00.000 303 64.21 17446.34 46854.50 88888.00 2010-10-30 04:53:00.000 303 64.25 17446.55 46854.30 88888.00 2010-10-30 04:54:00.000 303 64.27 17446.25 46854.40 88888.00 2010-10-30 04:55:00.000 303 64.27 17446.65 46854.30 88888.00 2010-10-30 04:56:00.000 303 64.25 17446.55 46854.40 88888.00 2010-10-30 04:57:00.000 303 64.23 17446.95 46854.50 88888.00 2010-10-30 04:58:00.000 303 64.25 17446.35 46854.40 88888.00 2010-10-30 04:59:00.000 303 64.27 17446.35 46854.30 88888.00 2010-10-30 05:00:00.000 303 64.23 17445.95 46854.30 88888.00 2010-10-30 05:01:00.000 303 64.25 17446.05 46854.40 88888.00 2010-10-30 05:02:00.000 303 64.23 17446.25 46854.40 88888.00 2010-10-30 05:03:00.000 303 64.25 17445.95 46854.30 88888.00 2010-10-30 05:04:00.000 303 64.19 17445.84 46854.30 88888.00 2010-10-30 05:05:00.000 303 64.33 17445.95 46854.40 88888.00 2010-10-30 05:06:00.000 303 64.36 17446.36 46854.40 88888.00 2010-10-30 05:07:00.000 303 64.31 17446.05 46854.50 88888.00 2010-10-30 05:08:00.000 303 64.34 17446.55 46854.40 88888.00 2010-10-30 05:09:00.000 303 64.31 17446.55 46854.50 88888.00 2010-10-30 05:10:00.000 303 64.33 17445.85 46854.40 88888.00 2010-10-30 05:11:00.000 303 64.33 17446.15 46854.30 88888.00 2010-10-30 05:12:00.000 303 64.35 17445.95 46854.30 88888.00 2010-10-30 05:13:00.000 303 64.27 17446.65 46854.30 88888.00 2010-10-30 05:14:00.000 303 64.23 17446.15 46854.40 88888.00 2010-10-30 05:15:00.000 303 64.21 17446.64 46854.30 88888.00 2010-10-30 05:16:00.000 303 64.27 17446.15 46854.50 88888.00 2010-10-30 05:17:00.000 303 64.25 17446.35 46854.40 88888.00 2010-10-30 05:18:00.000 303 64.25 17446.35 46854.40 88888.00 2010-10-30 05:19:00.000 303 64.25 17446.25 46854.40 88888.00 2010-10-30 05:20:00.000 303 64.27 17446.35 46854.30 88888.00 2010-10-30 05:21:00.000 303 64.30 17446.65 46854.30 88888.00 2010-10-30 05:22:00.000 303 64.29 17446.05 46854.30 88888.00 2010-10-30 05:23:00.000 303 64.28 17446.85 46854.40 88888.00 2010-10-30 05:24:00.000 303 64.27 17446.75 46854.40 88888.00 2010-10-30 05:25:00.000 303 64.32 17447.05 46854.30 88888.00 2010-10-30 05:26:00.000 303 64.27 17446.45 46854.30 88888.00 2010-10-30 05:27:00.000 303 64.25 17446.75 46854.50 88888.00 2010-10-30 05:28:00.000 303 64.23 17446.75 46854.40 88888.00 2010-10-30 05:29:00.000 303 64.26 17447.35 46854.30 88888.00 2010-10-30 05:30:00.000 303 64.15 17446.64 46854.20 88888.00 2010-10-30 05:31:00.000 303 64.19 17446.94 46854.30 88888.00 2010-10-30 05:32:00.000 303 64.20 17447.34 46854.30 88888.00 2010-10-30 05:33:00.000 303 64.23 17446.65 46854.20 88888.00 2010-10-30 05:34:00.000 303 64.17 17446.54 46854.20 88888.00 2010-10-30 05:35:00.000 303 64.15 17446.74 46854.20 88888.00 2010-10-30 05:36:00.000 303 64.19 17446.94 46854.20 88888.00 2010-10-30 05:37:00.000 303 64.21 17446.34 46854.20 88888.00 2010-10-30 05:38:00.000 303 64.26 17446.85 46854.20 88888.00 2010-10-30 05:39:00.000 303 64.19 17446.94 46854.10 88888.00 2010-10-30 05:40:00.000 303 64.23 17446.55 46854.20 88888.00 2010-10-30 05:41:00.000 303 64.25 17446.25 46854.10 88888.00 2010-10-30 05:42:00.000 303 64.29 17446.15 46854.10 88888.00 2010-10-30 05:43:00.000 303 64.33 17446.15 46854.00 88888.00 2010-10-30 05:44:00.000 303 64.33 17446.15 46854.00 88888.00 2010-10-30 05:45:00.000 303 64.42 17446.56 46854.00 88888.00 2010-10-30 05:46:00.000 303 64.40 17447.26 46854.20 88888.00 2010-10-30 05:47:00.000 303 64.44 17447.16 46854.10 88888.00 2010-10-30 05:48:00.000 303 64.50 17447.27 46854.10 88888.00 2010-10-30 05:49:00.000 303 64.52 17447.27 46854.20 88888.00 2010-10-30 05:50:00.000 303 64.50 17447.27 46854.00 88888.00 2010-10-30 05:51:00.000 303 64.54 17447.17 46854.20 88888.00 2010-10-30 05:52:00.000 303 64.50 17447.47 46854.10 88888.00 2010-10-30 05:53:00.000 303 64.44 17446.96 46854.10 88888.00 2010-10-30 05:54:00.000 303 64.44 17446.96 46854.00 88888.00 2010-10-30 05:55:00.000 303 64.48 17447.16 46854.10 88888.00 2010-10-30 05:56:00.000 303 64.50 17447.57 46854.10 88888.00 2010-10-30 05:57:00.000 303 64.54 17447.47 46854.00 88888.00 2010-10-30 05:58:00.000 303 64.56 17447.07 46853.90 88888.00 2010-10-30 05:59:00.000 303 64.56 17447.07 46854.10 88888.00 2010-10-30 06:00:00.000 303 64.48 17447.16 46853.90 88888.00 2010-10-30 06:01:00.000 303 64.54 17447.17 46853.90 88888.00 2010-10-30 06:02:00.000 303 64.50 17447.37 46853.90 88888.00 2010-10-30 06:03:00.000 303 64.52 17447.27 46853.80 88888.00 2010-10-30 06:04:00.000 303 64.50 17447.07 46853.80 88888.00 2010-10-30 06:05:00.000 303 64.50 17446.77 46853.70 88888.00 2010-10-30 06:06:00.000 303 64.56 17446.87 46853.70 88888.00 2010-10-30 06:07:00.000 303 64.58 17447.17 46853.70 88888.00 2010-10-30 06:08:00.000 303 64.58 17447.27 46853.70 88888.00 2010-10-30 06:09:00.000 303 64.60 17447.17 46853.70 88888.00 2010-10-30 06:10:00.000 303 64.64 17447.48 46853.60 88888.00 2010-10-30 06:11:00.000 303 64.64 17447.48 46853.60 88888.00 2010-10-30 06:12:00.000 303 64.68 17447.48 46853.70 88888.00 2010-10-30 06:13:00.000 303 64.66 17447.58 46853.50 88888.00 2010-10-30 06:14:00.000 303 64.62 17447.87 46853.60 88888.00 2010-10-30 06:15:00.000 303 64.60 17447.67 46853.40 88888.00 2010-10-30 06:16:00.000 303 64.62 17447.17 46853.50 88888.00 2010-10-30 06:17:00.000 303 64.66 17447.38 46853.30 88888.00 2010-10-30 06:18:00.000 303 64.62 17447.17 46853.30 88888.00 2010-10-30 06:19:00.000 303 64.62 17447.17 46853.20 88888.00 2010-10-30 06:20:00.000 303 64.64 17447.18 46853.10 88888.00 2010-10-30 06:21:00.000 303 64.68 17446.88 46853.10 88888.00 2010-10-30 06:22:00.000 303 64.66 17447.18 46853.00 88888.00 2010-10-30 06:23:00.000 303 64.66 17447.48 46852.90 88888.00 2010-10-30 06:24:00.000 303 64.64 17447.58 46853.00 88888.00 2010-10-30 06:25:00.000 303 64.74 17447.78 46853.00 88888.00 2010-10-30 06:26:00.000 303 64.75 17447.78 46853.00 88888.00 2010-10-30 06:27:00.000 303 64.74 17447.78 46852.90 88888.00 2010-10-30 06:28:00.000 303 64.70 17447.68 46852.80 88888.00 2010-10-30 06:29:00.000 303 64.70 17447.38 46852.80 88888.00 2010-10-30 06:30:00.000 303 64.68 17447.38 46852.70 88888.00 2010-10-30 06:31:00.000 303 64.64 17447.48 46852.70 88888.00 2010-10-30 06:32:00.000 303 64.58 17447.27 46852.50 88888.00 2010-10-30 06:33:00.000 303 64.62 17447.27 46852.50 88888.00 2010-10-30 06:34:00.000 303 64.66 17447.18 46852.70 88888.00 2010-10-30 06:35:00.000 303 64.68 17447.18 46852.50 88888.00 2010-10-30 06:36:00.000 303 64.70 17446.98 46852.60 88888.00 2010-10-30 06:37:00.000 303 64.74 17447.38 46852.50 88888.00 2010-10-30 06:38:00.000 303 64.66 17447.48 46852.40 88888.00 2010-10-30 06:39:00.000 303 64.72 17447.18 46852.40 88888.00 2010-10-30 06:40:00.000 303 64.70 17447.48 46852.30 88888.00 2010-10-30 06:41:00.000 303 64.68 17447.48 46852.30 88888.00 2010-10-30 06:42:00.000 303 64.76 17447.48 46852.40 88888.00 2010-10-30 06:43:00.000 303 64.66 17447.98 46852.30 88888.00 2010-10-30 06:44:00.000 303 64.62 17447.97 46852.30 88888.00 2010-10-30 06:45:00.000 303 64.70 17447.88 46852.40 88888.00 2010-10-30 06:46:00.000 303 64.62 17447.97 46852.30 88888.00 2010-10-30 06:47:00.000 303 64.64 17448.28 46852.30 88888.00 2010-10-30 06:48:00.000 303 64.66 17448.18 46852.30 88888.00 2010-10-30 06:49:00.000 303 64.65 17448.28 46852.30 88888.00 2010-10-30 06:50:00.000 303 64.73 17448.48 46852.40 88888.00 2010-10-30 06:51:00.000 303 64.71 17448.18 46852.40 88888.00 2010-10-30 06:52:00.000 303 64.69 17448.48 46852.40 88888.00 2010-10-30 06:53:00.000 303 64.79 17448.29 46852.40 88888.00 2010-10-30 06:54:00.000 303 64.69 17448.28 46852.30 88888.00 2010-10-30 06:55:00.000 303 64.69 17448.38 46852.30 88888.00 2010-10-30 06:56:00.000 303 64.62 17448.37 46852.20 88888.00 2010-10-30 06:57:00.000 303 64.54 17448.57 46852.30 88888.00 2010-10-30 06:58:00.000 303 64.60 17448.37 46852.20 88888.00 2010-10-30 06:59:00.000 303 64.67 17448.48 46852.30 88888.00 2010-10-30 07:00:00.000 303 64.69 17448.28 46852.30 88888.00 2010-10-30 07:01:00.000 303 64.69 17448.28 46852.40 88888.00 2010-10-30 07:02:00.000 303 64.65 17448.58 46852.40 88888.00 2010-10-30 07:03:00.000 303 64.79 17448.39 46852.40 88888.00 2010-10-30 07:04:00.000 303 64.89 17448.39 46852.50 88888.00 2010-10-30 07:05:00.000 303 64.91 17447.90 46852.50 88888.00 2010-10-30 07:06:00.000 303 64.91 17448.20 46852.50 88888.00 2010-10-30 07:07:00.000 303 64.97 17448.30 46852.60 88888.00 2010-10-30 07:08:00.000 303 64.93 17448.80 46852.50 88888.00 2010-10-30 07:09:00.000 303 64.81 17448.69 46852.70 88888.00 2010-10-30 07:10:00.000 303 64.89 17448.79 46852.70 88888.00 2010-10-30 07:11:00.000 303 64.89 17448.79 46852.70 88888.00 2010-10-30 07:12:00.000 303 64.89 17448.59 46852.80 88888.00 2010-10-30 07:13:00.000 303 64.97 17448.60 46852.70 88888.00 2010-10-30 07:14:00.000 303 64.93 17448.60 46852.80 88888.00 2010-10-30 07:15:00.000 303 65.11 17448.31 46852.90 88888.00 2010-10-30 07:16:00.000 303 65.17 17448.21 46852.90 88888.00 2010-10-30 07:17:00.000 303 65.17 17448.21 46852.90 88888.00 2010-10-30 07:18:00.000 303 65.11 17448.61 46852.90 88888.00 2010-10-30 07:19:00.000 303 65.05 17448.91 46852.80 88888.00 2010-10-30 07:20:00.000 303 65.09 17448.61 46852.90 88888.00 2010-10-30 07:21:00.000 303 65.11 17448.81 46853.00 88888.00 2010-10-30 07:22:00.000 303 65.01 17449.00 46853.00 88888.00 2010-10-30 07:23:00.000 303 65.03 17449.00 46853.00 88888.00 2010-10-30 07:24:00.000 303 65.19 17448.82 46853.00 88888.00 2010-10-30 07:25:00.000 303 65.24 17448.82 46853.20 88888.00 2010-10-30 07:26:00.000 303 65.11 17448.81 46853.10 88888.00 2010-10-30 07:27:00.000 303 65.11 17448.81 46853.10 88888.00 2010-10-30 07:28:00.000 303 65.09 17448.71 46853.10 88888.00 2010-10-30 07:29:00.000 303 65.13 17448.61 46853.10 88888.00 2010-10-30 07:30:00.000 303 65.26 17448.82 46853.10 88888.00 2010-10-30 07:31:00.000 303 65.29 17448.42 46853.00 88888.00 2010-10-30 07:32:00.000 303 65.27 17448.32 46853.20 88888.00 2010-10-30 07:33:00.000 303 65.17 17448.11 46853.00 88888.00 2010-10-30 07:34:00.000 303 65.15 17448.41 46853.10 88888.00 2010-10-30 07:35:00.000 303 65.25 17448.22 46853.10 88888.00 2010-10-30 07:36:00.000 303 65.25 17448.22 46853.10 88888.00 2010-10-30 07:37:00.000 303 65.25 17448.32 46853.10 88888.00 2010-10-30 07:38:00.000 303 65.31 17448.22 46853.10 88888.00 2010-10-30 07:39:00.000 303 65.21 17448.22 46852.90 88888.00 2010-10-30 07:40:00.000 303 65.31 17448.22 46852.90 88888.00 2010-10-30 07:41:00.000 303 65.40 17448.23 46852.80 88888.00 2010-10-30 07:42:00.000 303 65.44 17447.93 46853.00 88888.00 2010-10-30 07:43:00.000 303 65.44 17447.83 46852.90 88888.00 2010-10-30 07:44:00.000 303 65.44 17447.73 46852.90 88888.00 2010-10-30 07:45:00.000 303 65.42 17447.83 46852.90 88888.00 2010-10-30 07:46:00.000 303 65.46 17447.64 46852.90 88888.00 2010-10-30 07:47:00.000 303 65.37 17447.83 46852.90 88888.00 2010-10-30 07:48:00.000 303 65.48 17447.64 46852.70 88888.00 2010-10-30 07:49:00.000 303 65.50 17447.64 46852.80 88888.00 2010-10-30 07:50:00.000 303 65.42 17447.73 46852.70 88888.00 2010-10-30 07:51:00.000 303 65.46 17447.54 46852.60 88888.00 2010-10-30 07:52:00.000 303 65.62 17447.45 46852.60 88888.00 2010-10-30 07:53:00.000 303 65.56 17447.34 46852.50 88888.00 2010-10-30 07:54:00.000 303 65.54 17447.24 46852.40 88888.00 2010-10-30 07:55:00.000 303 65.62 17447.15 46852.40 88888.00 2010-10-30 07:56:00.000 303 65.64 17447.05 46852.40 88888.00 2010-10-30 07:57:00.000 303 65.74 17446.46 46852.50 88888.00 2010-10-30 07:58:00.000 303 65.82 17446.06 46852.30 88888.00 2010-10-30 07:59:00.000 303 65.80 17446.16 46852.20 88888.00 2010-10-30 08:00:00.000 303 65.82 17446.26 46852.20 88888.00 2010-10-30 08:01:00.000 303 65.72 17446.65 46852.20 88888.00 2010-10-30 08:02:00.000 303 65.78 17446.56 46852.10 88888.00 2010-10-30 08:03:00.000 303 65.90 17445.87 46852.10 88888.00 2010-10-30 08:04:00.000 303 65.84 17445.76 46852.10 88888.00 2010-10-30 08:05:00.000 303 65.74 17446.16 46852.10 88888.00 2010-10-30 08:06:00.000 303 65.79 17445.66 46851.90 88888.00 2010-10-30 08:07:00.000 303 65.86 17445.57 46851.90 88888.00 2010-10-30 08:08:00.000 303 65.86 17445.67 46851.80 88888.00 2010-10-30 08:09:00.000 303 65.69 17446.25 46851.70 88888.00 2010-10-30 08:10:00.000 303 65.73 17445.75 46851.90 88888.00 2010-10-30 08:11:00.000 303 65.94 17445.07 46851.70 88888.00 2010-10-30 08:12:00.000 303 66.01 17444.68 46851.80 88888.00 2010-10-30 08:13:00.000 303 65.94 17445.07 46851.60 88888.00 2010-10-30 08:14:00.000 303 65.92 17445.87 46851.60 88888.00 2010-10-30 08:15:00.000 303 65.88 17445.97 46851.50 88888.00 2010-10-30 08:16:00.000 303 65.88 17445.87 46851.40 88888.00 2010-10-30 08:17:00.000 303 65.96 17445.17 46851.50 88888.00 2010-10-30 08:18:00.000 303 65.98 17444.87 46851.50 88888.00 2010-10-30 08:19:00.000 303 66.06 17444.58 46851.30 88888.00 2010-10-30 08:20:00.000 303 66.06 17444.48 46851.30 88888.00 2010-10-30 08:21:00.000 303 66.04 17444.68 46851.30 88888.00 2010-10-30 08:22:00.000 303 66.03 17444.58 46851.30 88888.00 2010-10-30 08:23:00.000 303 65.97 17444.27 46851.30 88888.00 2010-10-30 08:24:00.000 303 66.03 17444.08 46851.20 88888.00 2010-10-30 08:25:00.000 303 66.11 17443.78 46851.20 88888.00 2010-10-30 08:26:00.000 303 66.15 17443.79 46851.20 88888.00 2010-10-30 08:27:00.000 303 66.11 17443.68 46851.10 88888.00 2010-10-30 08:28:00.000 303 66.07 17443.58 46851.00 88888.00 2010-10-30 08:29:00.000 303 66.03 17443.28 46850.90 88888.00 2010-10-30 08:30:00.000 303 66.11 17442.98 46851.00 88888.00 2010-10-30 08:31:00.000 303 66.07 17442.98 46850.90 88888.00 2010-10-30 08:32:00.000 303 66.11 17442.68 46850.90 88888.00 2010-10-30 08:33:00.000 303 66.09 17442.68 46850.80 88888.00 2010-10-30 08:34:00.000 303 65.97 17442.37 46850.90 88888.00 2010-10-30 08:35:00.000 303 65.99 17442.67 46850.90 88888.00 2010-10-30 08:36:00.000 303 66.23 17442.09 46850.90 88888.00 2010-10-30 08:37:00.000 303 66.23 17441.99 46850.90 88888.00 2010-10-30 08:38:00.000 303 66.31 17441.70 46850.90 88888.00 2010-10-30 08:39:00.000 303 66.31 17441.30 46850.90 88888.00 2010-10-30 08:40:00.000 303 66.35 17441.00 46850.80 88888.00 2010-10-30 08:41:00.000 303 66.37 17441.50 46850.80 88888.00 2010-10-30 08:42:00.000 303 66.31 17441.40 46850.70 88888.00 2010-10-30 08:43:00.000 303 66.31 17441.40 46850.70 88888.00 2010-10-30 08:44:00.000 303 66.33 17441.50 46850.80 88888.00 2010-10-30 08:45:00.000 303 66.27 17441.50 46850.70 88888.00 2010-10-30 08:46:00.000 303 66.17 17441.59 46850.70 88888.00 2010-10-30 08:47:00.000 303 66.27 17441.20 46850.40 88888.00 2010-10-30 08:48:00.000 303 66.23 17440.59 46850.50 88888.00 2010-10-30 08:49:00.000 303 66.16 17440.29 46850.50 88888.00 2010-10-30 08:50:00.000 303 66.20 17440.19 46850.40 88888.00 2010-10-30 08:51:00.000 303 66.28 17439.70 46850.40 88888.00 2010-10-30 08:52:00.000 303 66.26 17439.49 46850.30 88888.00 2010-10-30 08:53:00.000 303 66.24 17439.59 46849.90 88888.00 2010-10-30 08:54:00.000 303 66.20 17439.79 46850.10 88888.00 2010-10-30 08:55:00.000 303 66.30 17438.90 46850.10 88888.00 2010-10-30 08:56:00.000 303 66.30 17438.50 46850.00 88888.00 2010-10-30 08:57:00.000 303 66.26 17438.49 46849.90 88888.00 2010-10-30 08:58:00.000 303 66.24 17438.29 46849.90 88888.00 2010-10-30 08:59:00.000 303 66.26 17438.19 46849.90 88888.00 2010-10-30 09:00:00.000 303 66.18 17438.69 46849.80 88888.00 2010-10-30 09:01:00.000 303 66.24 17438.99 46849.80 88888.00 2010-10-30 09:02:00.000 303 66.32 17438.40 46849.70 88888.00 2010-10-30 09:03:00.000 303 66.38 17437.70 46849.70 88888.00 2010-10-30 09:04:00.000 303 66.32 17437.90 46849.70 88888.00 2010-10-30 09:05:00.000 303 66.32 17437.90 46849.60 88888.00 2010-10-30 09:06:00.000 303 66.26 17437.29 46849.50 88888.00 2010-10-30 09:07:00.000 303 66.24 17437.49 46849.60 88888.00 2010-10-30 09:08:00.000 303 66.24 17437.39 46849.30 88888.00 2010-10-30 09:09:00.000 303 66.16 17437.49 46849.30 88888.00 2010-10-30 09:10:00.000 303 66.28 17437.70 46849.20 88888.00 2010-10-30 09:11:00.000 303 66.24 17437.59 46849.20 88888.00 2010-10-30 09:12:00.000 303 66.18 17437.09 46849.00 88888.00 2010-10-30 09:13:00.000 303 66.20 17436.99 46849.00 88888.00 2010-10-30 09:14:00.000 303 66.09 17436.88 46848.90 88888.00 2010-10-30 09:15:00.000 303 66.15 17437.09 46849.00 88888.00 2010-10-30 09:16:00.000 303 66.03 17437.18 46848.70 88888.00 2010-10-30 09:17:00.000 303 65.93 17437.17 46848.80 88888.00 2010-10-30 09:18:00.000 303 65.97 17437.07 46848.60 88888.00 2010-10-30 09:19:00.000 303 65.95 17436.57 46848.70 88888.00 2010-10-30 09:20:00.000 303 65.97 17435.97 46848.60 88888.00 2010-10-30 09:21:00.000 303 65.93 17436.17 46848.50 88888.00 2010-10-30 09:22:00.000 303 66.03 17435.88 46848.40 88888.00 2010-10-30 09:23:00.000 303 65.99 17436.27 46848.40 88888.00 2010-10-30 09:24:00.000 303 65.95 17435.67 46848.30 88888.00 2010-10-30 09:25:00.000 303 65.97 17435.07 46848.30 88888.00 2010-10-30 09:26:00.000 303 65.93 17435.57 46848.10 88888.00 2010-10-30 09:27:00.000 303 66.05 17435.18 46848.10 88888.00 2010-10-30 09:28:00.000 303 66.03 17434.88 46848.00 88888.00 2010-10-30 09:29:00.000 303 65.97 17435.27 46848.00 88888.00 2010-10-30 09:30:00.000 303 65.97 17435.07 46847.80 88888.00 2010-10-30 09:31:00.000 303 65.95 17434.77 46847.80 88888.00 2010-10-30 09:32:00.000 303 65.88 17434.76 46847.70 88888.00 2010-10-30 09:33:00.000 303 65.78 17435.36 46847.60 88888.00 2010-10-30 09:34:00.000 303 65.72 17435.35 46847.50 88888.00 2010-10-30 09:35:00.000 303 65.72 17435.35 46847.40 88888.00 2010-10-30 09:36:00.000 303 65.64 17435.25 46847.40 88888.00 2010-10-30 09:37:00.000 303 65.64 17434.45 46847.20 88888.00 2010-10-30 09:38:00.000 303 65.68 17433.85 46847.20 88888.00 2010-10-30 09:39:00.000 303 65.70 17434.15 46847.00 88888.00 2010-10-30 09:40:00.000 303 65.78 17433.76 46846.80 88888.00 2010-10-30 09:41:00.000 303 65.72 17433.75 46846.90 88888.00 2010-10-30 09:42:00.000 303 65.68 17434.35 46846.70 88888.00 2010-10-30 09:43:00.000 303 65.64 17434.25 46846.60 88888.00 2010-10-30 09:44:00.000 303 65.52 17434.54 46846.60 88888.00 2010-10-30 09:45:00.000 303 65.48 17434.14 46846.50 88888.00 2010-10-30 09:46:00.000 303 65.44 17434.03 46846.50 88888.00 2010-10-30 09:47:00.000 303 65.50 17433.54 46846.40 88888.00 2010-10-30 09:48:00.000 303 65.57 17433.14 46846.30 88888.00 2010-10-30 09:49:00.000 303 65.54 17433.54 46846.30 88888.00 2010-10-30 09:50:00.000 303 65.41 17433.33 46846.10 88888.00 2010-10-30 09:51:00.000 303 65.33 17433.42 46846.10 88888.00 2010-10-30 09:52:00.000 303 65.33 17432.82 46846.10 88888.00 2010-10-30 09:53:00.000 303 65.27 17433.22 46846.00 88888.00 2010-10-30 09:54:00.000 303 65.27 17433.12 46845.90 88888.00 2010-10-30 09:55:00.000 303 65.19 17432.61 46845.70 88888.00 2010-10-30 09:56:00.000 303 65.31 17432.52 46845.70 88888.00 2010-10-30 09:57:00.000 303 65.31 17432.02 46845.70 88888.00 2010-10-30 09:58:00.000 303 65.17 17432.11 46845.60 88888.00 2010-10-30 09:59:00.000 303 65.17 17432.01 46845.70 88888.00 2010-10-30 10:00:00.000 303 64.94 17432.40 46845.80 88888.00 2010-10-30 10:01:00.000 303 64.88 17432.39 46845.70 88888.00 2010-10-30 10:02:00.000 303 64.86 17431.89 46845.60 88888.00 2010-10-30 10:03:00.000 303 65.00 17431.10 46845.60 88888.00 2010-10-30 10:04:00.000 303 65.18 17430.81 46845.60 88888.00 2010-10-30 10:05:00.000 303 65.06 17430.80 46845.50 88888.00 2010-10-30 10:06:00.000 303 65.08 17430.21 46845.50 88888.00 2010-10-30 10:07:00.000 303 65.06 17429.80 46845.50 88888.00 2010-10-30 10:08:00.000 303 64.90 17430.69 46845.30 88888.00 2010-10-30 10:09:00.000 303 65.00 17429.80 46845.40 88888.00 2010-10-30 10:10:00.000 303 64.96 17429.80 46845.30 88888.00 2010-10-30 10:11:00.000 303 64.74 17431.18 46845.20 88888.00 2010-10-30 10:12:00.000 303 64.70 17431.28 46845.00 88888.00 2010-10-30 10:13:00.000 303 64.68 17431.28 46845.00 88888.00 2010-10-30 10:14:00.000 303 65.08 17432.01 46845.30 88888.00 2010-10-30 10:15:00.000 303 65.49 17432.84 46845.30 88888.00 2010-10-30 10:16:00.000 303 64.67 17436.28 46845.10 88888.00 2010-10-30 10:17:00.000 303 63.98 17437.53 46845.30 88888.00 2010-10-30 10:18:00.000 303 63.46 17439.69 46845.30 88888.00 2010-10-30 10:19:00.000 303 63.26 17440.88 46845.30 88888.00 2010-10-30 10:20:00.000 303 63.02 17440.86 46845.30 88888.00 2010-10-30 10:21:00.000 303 63.08 17439.46 46845.20 88888.00 2010-10-30 10:22:00.000 303 63.26 17438.28 46845.00 88888.00 2010-10-30 10:23:00.000 303 63.22 17438.57 46845.00 88888.00 2010-10-30 10:24:00.000 303 63.38 17437.38 46845.00 88888.00 2010-10-30 10:25:00.000 303 63.35 17435.98 46844.70 88888.00 2010-10-30 10:26:00.000 303 63.21 17436.37 46844.50 88888.00 2010-10-30 10:27:00.000 303 63.13 17436.37 46844.40 88888.00 2010-10-30 10:28:00.000 303 63.31 17435.28 46844.40 88888.00 2010-10-30 10:29:00.000 303 63.63 17434.00 46844.20 88888.00 2010-10-30 10:30:00.000 303 63.71 17434.61 46844.10 88888.00 2010-10-30 10:31:00.000 303 63.92 17435.12 46844.00 88888.00 2010-10-30 10:32:00.000 303 64.04 17435.13 46843.90 88888.00 2010-10-30 10:33:00.000 303 63.76 17436.31 46843.80 88888.00 2010-10-30 10:34:00.000 303 63.19 17437.67 46843.80 88888.00 2010-10-30 10:35:00.000 303 62.65 17439.13 46843.60 88888.00 2010-10-30 10:36:00.000 303 62.63 17439.03 46843.50 88888.00 2010-10-30 10:37:00.000 303 62.63 17438.43 46843.20 88888.00 2010-10-30 10:38:00.000 303 62.69 17437.94 46843.20 88888.00 2010-10-30 10:39:00.000 303 62.69 17437.64 46843.10 88888.00 2010-10-30 10:40:00.000 303 62.60 17437.13 46842.90 88888.00 2010-10-30 10:41:00.000 303 62.50 17437.32 46842.70 88888.00 2010-10-30 10:42:00.000 303 62.42 17437.42 46842.60 88888.00 2010-10-30 10:43:00.000 303 62.20 17438.30 46842.50 88888.00 2010-10-30 10:44:00.000 303 62.14 17438.10 46842.50 88888.00 2010-10-30 10:45:00.000 303 62.02 17438.19 46842.20 88888.00 2010-10-30 10:46:00.000 303 61.87 17437.78 46842.10 88888.00 2010-10-30 10:47:00.000 303 61.83 17437.68 46841.90 88888.00 2010-10-30 10:48:00.000 303 61.75 17437.07 46841.80 88888.00 2010-10-30 10:49:00.000 303 61.83 17436.28 46841.70 88888.00 2010-10-30 10:50:00.000 303 61.75 17436.27 46841.60 88888.00 2010-10-30 10:51:00.000 303 61.73 17436.37 46841.40 88888.00 2010-10-30 10:52:00.000 303 61.71 17436.27 46841.40 88888.00 2010-10-30 10:53:00.000 303 61.71 17436.27 46841.30 88888.00 2010-10-30 10:54:00.000 303 61.65 17436.16 46841.30 88888.00 2010-10-30 10:55:00.000 303 61.67 17436.07 46841.30 88888.00 2010-10-30 10:56:00.000 303 61.79 17435.57 46841.20 88888.00 2010-10-30 10:57:00.000 303 61.87 17435.68 46841.10 88888.00 2010-10-30 10:58:00.000 303 61.95 17435.89 46841.10 88888.00 2010-10-30 10:59:00.000 303 61.97 17435.49 46841.20 88888.00 2010-10-30 11:00:00.000 303 62.01 17435.49 46841.30 88888.00 2010-10-30 11:01:00.000 303 62.01 17435.39 46841.20 88888.00 2010-10-30 11:02:00.000 303 62.05 17435.19 46841.40 88888.00 2010-10-30 11:03:00.000 303 62.03 17435.39 46841.30 88888.00 2010-10-30 11:04:00.000 303 61.97 17435.69 46841.30 88888.00 2010-10-30 11:05:00.000 303 61.93 17435.58 46841.50 88888.00 2010-10-30 11:06:00.000 303 61.91 17435.68 46841.40 88888.00 2010-10-30 11:07:00.000 303 61.91 17436.18 46841.40 88888.00 2010-10-30 11:08:00.000 303 61.87 17436.08 46841.40 88888.00 2010-10-30 11:09:00.000 303 61.85 17435.78 46841.50 88888.00 2010-10-30 11:10:00.000 303 61.77 17436.67 46841.50 88888.00 2010-10-30 11:11:00.000 303 61.61 17436.66 46841.40 88888.00 2010-10-30 11:12:00.000 303 61.47 17436.85 46841.60 88888.00 2010-10-30 11:13:00.000 303 61.45 17436.75 46841.60 88888.00 2010-10-30 11:14:00.000 303 61.49 17436.35 46841.60 88888.00 2010-10-30 11:15:00.000 303 61.42 17436.35 46841.70 88888.00 2010-10-30 11:16:00.000 303 61.38 17436.35 46841.70 88888.00 2010-10-30 11:17:00.000 303 61.38 17436.25 46841.60 88888.00 2010-10-30 11:18:00.000 303 61.36 17436.34 46841.70 88888.00 2010-10-30 11:19:00.000 303 61.18 17436.73 46841.60 88888.00 2010-10-30 11:20:00.000 303 61.10 17436.53 46841.60 88888.00 2010-10-30 11:21:00.000 303 61.06 17436.32 46841.60 88888.00 2010-10-30 11:22:00.000 303 61.10 17436.23 46841.60 88888.00 2010-10-30 11:23:00.000 303 61.16 17435.83 46841.70 88888.00 2010-10-30 11:24:00.000 303 61.08 17436.03 46841.70 88888.00 2010-10-30 11:25:00.000 303 61.00 17435.72 46841.80 88888.00 2010-10-30 11:26:00.000 303 60.82 17435.91 46841.70 88888.00 2010-10-30 11:27:00.000 303 60.69 17436.20 46841.90 88888.00 2010-10-30 11:28:00.000 303 60.63 17435.80 46841.90 88888.00 2010-10-30 11:29:00.000 303 60.65 17435.30 46841.80 88888.00 2010-10-30 11:30:00.000 303 60.79 17435.11 46842.00 88888.00 2010-10-30 11:31:00.000 303 60.83 17435.21 46842.00 88888.00 2010-10-30 11:32:00.000 303 60.77 17435.41 46841.90 88888.00 2010-10-30 11:33:00.000 303 60.71 17436.00 46842.00 88888.00 2010-10-30 11:34:00.000 303 60.69 17435.70 46842.00 88888.00 2010-10-30 11:35:00.000 303 60.59 17436.19 46842.20 88888.00 2010-10-30 11:36:00.000 303 60.57 17436.59 46842.20 88888.00 2010-10-30 11:37:00.000 303 60.43 17436.68 46842.20 88888.00 2010-10-30 11:38:00.000 303 60.31 17437.18 46842.30 88888.00 2010-10-30 11:39:00.000 303 60.27 17436.87 46842.30 88888.00 2010-10-30 11:40:00.000 303 60.15 17437.26 46842.40 88888.00 2010-10-30 11:41:00.000 303 60.23 17436.67 46842.40 88888.00 2010-10-30 11:42:00.000 303 60.15 17436.66 46842.50 88888.00 2010-10-30 11:43:00.000 303 60.31 17436.08 46842.70 88888.00 2010-10-30 11:44:00.000 303 60.23 17436.17 46842.70 88888.00 2010-10-30 11:45:00.000 303 60.02 17436.46 46842.60 88888.00 2010-10-30 11:46:00.000 303 60.07 17436.66 46842.60 88888.00 2010-10-30 11:47:00.000 303 60.05 17436.56 46842.70 88888.00 2010-10-30 11:48:00.000 303 59.87 17437.35 46842.70 88888.00 2010-10-30 11:49:00.000 303 59.93 17436.95 46842.80 88888.00 2010-10-30 11:50:00.000 303 59.89 17437.45 46842.90 88888.00 2010-10-30 11:51:00.000 303 59.80 17437.04 46842.90 88888.00 2010-10-30 11:52:00.000 303 59.70 17437.23 46843.00 88888.00 2010-10-30 11:53:00.000 303 59.76 17437.24 46843.20 88888.00 2010-10-30 11:54:00.000 303 59.86 17437.35 46843.30 88888.00 2010-10-30 11:55:00.000 303 59.83 17437.64 46843.50 88888.00 2010-10-30 11:56:00.000 303 59.80 17437.14 46843.40 88888.00 2010-10-30 11:57:00.000 303 59.78 17437.14 46843.60 88888.00 2010-10-30 11:58:00.000 303 59.78 17436.94 46843.70 88888.00 2010-10-30 11:59:00.000 303 59.64 17437.63 46843.70 88888.00 2010-10-30 12:00:00.000 303 59.62 17438.53 46843.80 88888.00 2010-10-30 12:01:00.000 303 59.44 17438.42 46843.70 88888.00 2010-10-30 12:02:00.000 303 59.56 17437.83 46844.00 88888.00 2010-10-30 12:03:00.000 303 59.58 17437.83 46843.80 88888.00 2010-10-30 12:04:00.000 303 59.36 17439.41 46844.10 88888.00 2010-10-30 12:05:00.000 303 59.34 17439.21 46844.10 88888.00 2010-10-30 12:06:00.000 303 59.24 17439.61 46844.30 88888.00 2010-10-30 12:07:00.000 303 59.20 17439.80 46844.30 88888.00 2010-10-30 12:08:00.000 303 59.22 17439.00 46844.50 88888.00 2010-10-30 12:09:00.000 303 59.22 17439.10 46844.70 88888.00 2010-10-30 12:10:00.000 303 59.06 17439.39 46844.70 88888.00 2010-10-30 12:11:00.000 303 58.94 17440.89 46844.70 88888.00 2010-10-30 12:12:00.000 303 58.98 17439.89 46844.80 88888.00 2010-10-30 12:13:00.000 303 59.04 17439.19 46844.90 88888.00 2010-10-30 12:14:00.000 303 59.08 17439.30 46844.90 88888.00 2010-10-30 12:15:00.000 303 58.96 17439.19 46845.00 88888.00 2010-10-30 12:16:00.000 303 58.88 17439.78 46845.10 88888.00 2010-10-30 12:17:00.000 303 58.94 17439.19 46845.20 88888.00 2010-10-30 12:18:00.000 303 58.96 17438.89 46845.20 88888.00 2010-10-30 12:19:00.000 303 58.84 17439.38 46845.30 88888.00 2010-10-30 12:20:00.000 303 58.88 17439.58 46845.40 88888.00 2010-10-30 12:21:00.000 303 58.88 17440.08 46845.40 88888.00 2010-10-30 12:22:00.000 303 58.68 17440.67 46845.40 88888.00 2010-10-30 12:23:00.000 303 58.60 17441.16 46845.70 88888.00 2010-10-30 12:24:00.000 303 58.76 17440.08 46845.60 88888.00 2010-10-30 12:25:00.000 303 58.84 17439.98 46845.70 88888.00 2010-10-30 12:26:00.000 303 58.98 17439.79 46845.80 88888.00 2010-10-30 12:27:00.000 303 58.96 17440.19 46845.90 88888.00 2010-10-30 12:28:00.000 303 58.80 17440.28 46845.90 88888.00 2010-10-30 12:29:00.000 303 58.68 17440.57 46845.90 88888.00 2010-10-30 12:30:00.000 303 58.76 17440.58 46846.10 88888.00 2010-10-30 12:31:00.000 303 58.98 17440.19 46846.00 88888.00 2010-10-30 12:32:00.000 303 58.98 17440.19 46846.10 88888.00 2010-10-30 12:33:00.000 303 58.90 17440.08 46846.10 88888.00 2010-10-30 12:34:00.000 303 59.46 17438.42 46846.00 88888.00 2010-10-30 12:35:00.000 303 59.48 17438.02 46846.10 88888.00 2010-10-30 12:36:00.000 303 59.62 17438.43 46846.10 88888.00 2010-10-30 12:37:00.000 303 59.71 17438.24 46846.10 88888.00 2010-10-30 12:38:00.000 303 59.62 17438.63 46846.20 88888.00 2010-10-30 12:39:00.000 303 59.61 17438.93 46845.90 88888.00 2010-10-30 12:40:00.000 303 59.73 17439.44 46846.00 88888.00 2010-10-30 12:41:00.000 303 59.79 17439.74 46846.10 88888.00 2010-10-30 12:42:00.000 303 59.67 17440.63 46845.90 88888.00 2010-10-30 12:43:00.000 303 59.71 17441.34 46846.30 88888.00 2010-10-30 12:44:00.000 303 59.82 17441.64 46846.20 88888.00 2010-10-30 12:45:00.000 303 59.70 17442.54 46846.20 88888.00 2010-10-30 12:46:00.000 303 59.94 17441.35 46846.30 88888.00 2010-10-30 12:47:00.000 303 59.43 17443.62 46846.10 88888.00 2010-10-30 12:48:00.000 303 59.15 17445.00 46846.50 88888.00 2010-10-30 12:49:00.000 303 59.27 17444.51 46846.60 88888.00 2010-10-30 12:50:00.000 303 59.56 17444.03 46846.70 88888.00 2010-10-30 12:51:00.000 303 59.80 17442.94 46846.80 88888.00 2010-10-30 12:52:00.000 303 60.06 17441.46 46846.80 88888.00 2010-10-30 12:53:00.000 303 60.02 17441.66 46846.90 88888.00 2010-10-30 12:54:00.000 303 59.74 17444.04 46847.00 88888.00 2010-10-30 12:55:00.000 303 59.58 17444.73 46847.20 88888.00 2010-10-30 12:56:00.000 303 59.54 17444.13 46847.20 88888.00 2010-10-30 12:57:00.000 303 59.48 17446.32 46847.40 88888.00 2010-10-30 12:58:00.000 303 59.54 17444.43 46847.50 88888.00 2010-10-30 12:59:00.000 303 59.76 17444.44 46847.50 88888.00 2010-10-30 13:00:00.000 303 59.82 17442.74 46847.80 88888.00 2010-10-30 13:01:00.000 303 60.00 17443.56 46847.50 88888.00 2010-10-30 13:02:00.000 303 60.02 17443.56 46847.70 88888.00 2010-10-30 13:03:00.000 303 59.89 17444.95 46847.70 88888.00 2010-10-30 13:04:00.000 303 59.78 17444.14 46847.80 88888.00 2010-10-30 13:05:00.000 303 60.02 17443.06 46848.00 88888.00 2010-10-30 13:06:00.000 303 60.10 17443.36 46848.00 88888.00 2010-10-30 13:07:00.000 303 59.98 17443.35 46847.90 88888.00 2010-10-30 13:08:00.000 303 59.94 17443.85 46847.90 88888.00 2010-10-30 13:09:00.000 303 60.06 17443.76 46848.00 88888.00 2010-10-30 13:10:00.000 303 60.05 17444.26 46848.00 88888.00 2010-10-30 13:11:00.000 303 60.05 17444.86 46848.10 88888.00 2010-10-30 13:12:00.000 303 60.15 17444.37 46848.20 88888.00 2010-10-30 13:13:00.000 303 60.19 17444.27 46848.40 88888.00 2010-10-30 13:14:00.000 303 60.09 17444.86 46848.50 88888.00 2010-10-30 13:15:00.000 303 60.25 17446.17 46848.50 88888.00 2010-10-30 13:16:00.000 303 60.27 17446.37 46848.60 88888.00 2010-10-30 13:17:00.000 303 60.43 17445.28 46848.80 88888.00 2010-10-30 13:18:00.000 303 60.21 17445.27 46848.90 88888.00 2010-10-30 13:19:00.000 303 60.25 17446.37 46849.00 88888.00 2010-10-30 13:20:00.000 303 60.25 17446.67 46849.10 88888.00 2010-10-30 13:21:00.000 303 60.31 17445.18 46849.20 88888.00 2010-10-30 13:22:00.000 303 60.27 17446.47 46849.10 88888.00 2010-10-30 13:23:00.000 303 60.34 17446.48 46849.30 88888.00 2010-10-30 13:24:00.000 303 60.41 17445.58 46849.40 88888.00 2010-10-30 13:25:00.000 303 60.19 17446.47 46849.50 88888.00 2010-10-30 13:26:00.000 303 60.35 17445.08 46849.50 88888.00 2010-10-30 13:27:00.000 303 60.35 17445.68 46849.60 88888.00 2010-10-30 13:28:00.000 303 60.25 17446.27 46849.50 88888.00 2010-10-30 13:29:00.000 303 60.27 17446.47 46849.90 88888.00 2010-10-30 13:30:00.000 303 60.38 17445.98 46850.00 88888.00 2010-10-30 13:31:00.000 303 60.45 17445.08 46849.90 88888.00 2010-10-30 13:32:00.000 303 60.51 17444.69 46850.20 88888.00 2010-10-30 13:33:00.000 303 60.43 17443.48 46850.10 88888.00 2010-10-30 13:34:00.000 303 60.47 17443.89 46850.10 88888.00 2010-10-30 13:35:00.000 303 60.33 17445.78 46850.30 88888.00 2010-10-30 13:36:00.000 303 60.49 17445.39 46850.30 88888.00 2010-10-30 13:37:00.000 303 60.54 17445.49 46850.30 88888.00 2010-10-30 13:38:00.000 303 60.38 17446.88 46850.30 88888.00 2010-10-30 13:39:00.000 303 60.72 17444.40 46850.40 88888.00 2010-10-30 13:40:00.000 303 60.76 17444.71 46850.30 88888.00 2010-10-30 13:41:00.000 303 60.74 17445.00 46850.30 88888.00 2010-10-30 13:42:00.000 303 60.78 17445.31 46850.40 88888.00 2010-10-30 13:43:00.000 303 60.94 17445.22 46850.50 88888.00 2010-10-30 13:44:00.000 303 60.76 17446.31 46850.50 88888.00 2010-10-30 13:45:00.000 303 60.80 17447.31 46850.60 88888.00 2010-10-30 13:46:00.000 303 60.86 17446.41 46850.60 88888.00 2010-10-30 13:47:00.000 303 60.86 17446.91 46850.60 88888.00 2010-10-30 13:48:00.000 303 60.90 17446.61 46850.80 88888.00 2010-10-30 13:49:00.000 303 60.81 17449.21 46851.00 88888.00 2010-10-30 13:50:00.000 303 60.91 17448.72 46851.10 88888.00 2010-10-30 13:51:00.000 303 60.91 17449.02 46851.00 88888.00 2010-10-30 13:52:00.000 303 60.99 17449.82 46851.30 88888.00 2010-10-30 13:53:00.000 303 61.11 17447.23 46851.30 88888.00 2010-10-30 13:54:00.000 303 60.98 17450.52 46851.50 88888.00 2010-10-30 13:55:00.000 303 61.23 17448.44 46851.80 88888.00 2010-10-30 13:56:00.000 303 61.37 17446.55 46851.70 88888.00 2010-10-30 13:57:00.000 303 61.33 17446.54 46851.90 88888.00 2010-10-30 13:58:00.000 303 61.19 17446.73 46851.90 88888.00 2010-10-30 13:59:00.000 303 61.29 17446.14 46851.90 88888.00 2010-10-30 14:00:00.000 303 61.05 17447.73 46851.90 88888.00 2010-10-30 14:01:00.000 303 60.89 17449.11 46852.10 88888.00 2010-10-30 14:02:00.000 303 61.03 17449.22 46852.20 88888.00 2010-10-30 14:03:00.000 303 60.91 17449.72 46852.30 88888.00 2010-10-30 14:04:00.000 303 61.07 17448.73 46852.30 88888.00 2010-10-30 14:05:00.000 303 61.03 17449.42 46852.20 88888.00 2010-10-30 14:06:00.000 303 61.08 17450.43 46852.70 88888.00 2010-10-30 14:07:00.000 303 61.31 17447.94 46852.60 88888.00 2010-10-30 14:08:00.000 303 61.35 17447.85 46852.70 88888.00 2010-10-30 14:09:00.000 303 61.25 17447.44 46852.70 88888.00 2010-10-30 14:10:00.000 303 61.21 17448.44 46852.70 88888.00 2010-10-30 14:11:00.000 303 61.28 17448.74 46852.80 88888.00 2010-10-30 14:12:00.000 303 61.43 17447.45 46852.80 88888.00 2010-10-30 14:13:00.000 303 61.36 17448.25 46852.80 88888.00 2010-10-30 14:14:00.000 303 61.62 17446.86 46852.90 88888.00 2010-10-30 14:15:00.000 303 61.52 17447.56 46853.00 88888.00 2010-10-30 14:16:00.000 303 61.65 17446.37 46853.10 88888.00 2010-10-30 14:17:00.000 303 61.61 17445.96 46853.00 88888.00 2010-10-30 14:18:00.000 303 61.47 17446.55 46853.10 88888.00 2010-10-30 14:19:00.000 303 61.41 17446.15 46852.90 88888.00 2010-10-30 14:20:00.000 303 61.31 17446.24 46852.90 88888.00 2010-10-30 14:21:00.000 303 61.31 17447.34 46852.80 88888.00 2010-10-30 14:22:00.000 303 61.17 17447.53 46852.60 88888.00 2010-10-30 14:23:00.000 303 61.10 17449.93 46852.70 88888.00 2010-10-30 14:24:00.000 303 61.44 17449.15 46852.80 88888.00 2010-10-30 14:25:00.000 303 61.68 17449.47 46852.80 88888.00 2010-10-30 14:26:00.000 303 61.84 17448.88 46853.10 88888.00 2010-10-30 14:27:00.000 303 61.84 17448.18 46853.20 88888.00 2010-10-30 14:28:00.000 303 61.64 17448.27 46853.10 88888.00 2010-10-30 14:29:00.000 303 61.52 17448.06 46853.30 88888.00 2010-10-30 14:30:00.000 303 61.48 17447.55 46853.30 88888.00 2010-10-30 14:31:00.000 303 61.53 17446.26 46853.20 88888.00 2010-10-30 14:32:00.000 303 61.51 17446.16 46853.20 88888.00 2010-10-30 14:33:00.000 303 61.49 17446.15 46853.10 88888.00 2010-10-30 14:34:00.000 303 61.45 17446.65 46853.00 88888.00 2010-10-30 14:35:00.000 303 61.53 17446.76 46853.10 88888.00 2010-10-30 14:36:00.000 303 61.53 17446.96 46852.90 88888.00 2010-10-30 14:37:00.000 303 61.48 17447.35 46852.90 88888.00 2010-10-30 14:38:00.000 303 61.60 17447.56 46852.80 88888.00 2010-10-30 14:39:00.000 303 61.64 17447.97 46852.80 88888.00 2010-10-30 14:40:00.000 303 61.74 17447.77 46852.90 88888.00 2010-10-30 14:41:00.000 303 61.78 17448.17 46852.90 88888.00 2010-10-30 14:42:00.000 303 61.82 17448.78 46853.10 88888.00 2010-10-30 14:43:00.000 303 61.89 17448.98 46853.20 88888.00 2010-10-30 14:44:00.000 303 61.97 17448.69 46853.30 88888.00 2010-10-30 14:45:00.000 303 62.02 17447.99 46853.50 88888.00 2010-10-30 14:46:00.000 303 61.94 17447.29 46853.50 88888.00 2010-10-30 14:47:00.000 303 61.82 17446.98 46853.50 88888.00 2010-10-30 14:48:00.000 303 61.76 17446.77 46853.50 88888.00 2010-10-30 14:49:00.000 303 61.84 17445.78 46853.40 88888.00 2010-10-30 14:50:00.000 303 61.65 17445.87 46853.20 88888.00 2010-10-30 14:51:00.000 303 61.69 17445.97 46853.30 88888.00 2010-10-30 14:52:00.000 303 61.66 17447.57 46853.10 88888.00 2010-10-30 14:53:00.000 303 61.80 17448.88 46853.30 88888.00 2010-10-30 14:54:00.000 303 61.98 17448.19 46853.30 88888.00 2010-10-30 14:55:00.000 303 62.06 17447.39 46853.40 88888.00 2010-10-30 14:56:00.000 303 62.06 17447.79 46853.40 88888.00 2010-10-30 14:57:00.000 303 62.00 17447.59 46853.50 88888.00 2010-10-30 14:58:00.000 303 61.98 17447.69 46853.50 88888.00 2010-10-30 14:59:00.000 303 61.98 17447.39 46853.60 88888.00 2010-10-30 15:00:00.000 303 62.04 17446.09 46853.70 88888.00 2010-10-30 15:01:00.000 303 61.94 17445.69 46853.60 88888.00 2010-10-30 15:02:00.000 303 61.84 17445.98 46853.50 88888.00 2010-10-30 15:03:00.000 303 61.78 17445.87 46853.50 88888.00 2010-10-30 15:04:00.000 303 61.86 17447.08 46853.70 88888.00 2010-10-30 15:05:00.000 303 61.84 17446.78 46853.70 88888.00 2010-10-30 15:06:00.000 303 61.92 17445.58 46853.50 88888.00 2010-10-30 15:07:00.000 303 61.84 17445.78 46853.50 88888.00 2010-10-30 15:08:00.000 303 61.88 17445.58 46853.50 88888.00 2010-10-30 15:09:00.000 303 62.12 17446.00 46853.60 88888.00 2010-10-30 15:10:00.000 303 62.20 17444.70 46853.50 88888.00 2010-10-30 15:11:00.000 303 62.20 17444.20 46853.30 88888.00 2010-10-30 15:12:00.000 303 62.22 17444.40 46853.30 88888.00 2010-10-30 15:13:00.000 303 62.14 17445.20 46853.50 88888.00 2010-10-30 15:14:00.000 303 62.16 17445.40 46853.50 88888.00 2010-10-30 15:15:00.000 303 62.10 17445.60 46853.50 88888.00 2010-10-30 15:16:00.000 303 62.14 17446.50 46853.70 88888.00 2010-10-30 15:17:00.000 303 62.26 17446.31 46853.70 88888.00 2010-10-30 15:18:00.000 303 62.45 17446.32 46853.90 88888.00 2010-10-30 15:19:00.000 303 62.42 17445.72 46854.00 88888.00 2010-10-30 15:20:00.000 303 62.36 17445.41 46854.00 88888.00 2010-10-30 15:21:00.000 303 62.34 17444.71 46853.90 88888.00 2010-10-30 15:22:00.000 303 62.18 17444.10 46854.00 88888.00 2010-10-30 15:23:00.000 303 62.10 17445.50 46854.00 88888.00 2010-10-30 15:24:00.000 303 62.24 17445.01 46854.00 88888.00 2010-10-30 15:25:00.000 303 62.36 17443.01 46853.80 88888.00 2010-10-30 15:26:00.000 303 62.32 17444.01 46853.90 88888.00 2010-10-30 15:27:00.000 303 62.26 17444.61 46853.80 88888.00 2010-10-30 15:28:00.000 303 62.26 17445.51 46853.80 88888.00 2010-10-30 15:29:00.000 303 62.26 17445.61 46853.90 88888.00 2010-10-30 15:30:00.000 303 62.24 17445.31 46854.00 88888.00 2010-10-30 15:31:00.000 303 62.28 17444.21 46854.00 88888.00 2010-10-30 15:32:00.000 303 62.28 17445.41 46853.90 88888.00 2010-10-30 15:33:00.000 303 62.16 17446.20 46854.10 88888.00 2010-10-30 15:34:00.000 303 62.05 17449.09 46854.00 88888.00 2010-10-30 15:35:00.000 303 62.05 17450.59 46854.20 88888.00 2010-10-30 15:36:00.000 303 62.01 17450.89 46854.30 88888.00 2010-10-30 15:37:00.000 303 62.16 17451.90 46854.70 88888.00 2010-10-30 15:38:00.000 303 62.38 17451.82 46855.00 88888.00 2010-10-30 15:39:00.000 303 62.66 17451.24 46855.10 88888.00 2010-10-30 15:40:00.000 303 62.90 17447.65 46855.30 88888.00 2010-10-30 15:41:00.000 303 62.49 17447.32 46855.20 88888.00 2010-10-30 15:42:00.000 303 62.25 17448.81 46855.40 88888.00 2010-10-30 15:43:00.000 303 61.97 17449.49 46855.40 88888.00 2010-10-30 15:44:00.000 303 62.02 17451.89 46855.50 88888.00 2010-10-30 15:45:00.000 303 62.11 17450.60 46855.50 88888.00 2010-10-30 15:46:00.000 303 62.03 17448.29 46855.60 88888.00 2010-10-30 15:47:00.000 303 61.91 17449.88 46855.50 88888.00 2010-10-30 15:48:00.000 303 61.80 17448.78 46855.50 88888.00 2010-10-30 15:49:00.000 303 61.76 17449.27 46855.30 88888.00 2010-10-30 15:50:00.000 303 61.70 17449.47 46855.50 88888.00 2010-10-30 15:51:00.000 303 61.72 17448.57 46855.30 88888.00 2010-10-30 15:52:00.000 303 61.71 17450.37 46855.40 88888.00 2010-10-30 15:53:00.000 303 61.76 17447.87 46855.30 88888.00 2010-10-30 15:54:00.000 303 61.76 17446.37 46855.20 88888.00 2010-10-30 15:55:00.000 303 61.89 17444.58 46855.10 88888.00 2010-10-30 15:56:00.000 303 61.78 17441.97 46854.70 88888.00 2010-10-30 15:57:00.000 303 61.74 17441.07 46854.50 88888.00 2010-10-30 15:58:00.000 303 61.68 17438.77 46854.20 88888.00 2010-10-30 15:59:00.000 303 61.51 17437.96 46853.70 88888.00 2010-10-30 16:00:00.000 303 61.68 17440.57 46853.50 88888.00 2010-10-30 16:01:00.000 303 61.67 17443.57 46853.70 88888.00 2010-10-30 16:02:00.000 303 61.60 17439.36 46853.70 88888.00 2010-10-30 16:03:00.000 303 61.44 17441.65 46853.50 88888.00 2010-10-30 16:04:00.000 303 61.55 17444.66 46853.80 88888.00 2010-10-30 16:05:00.000 303 61.73 17444.77 46854.00 88888.00 2010-10-30 16:06:00.000 303 61.73 17443.97 46854.10 88888.00 2010-10-30 16:07:00.000 303 61.77 17443.37 46853.90 88888.00 2010-10-30 16:08:00.000 303 61.71 17445.67 46854.00 88888.00 2010-10-30 16:09:00.000 303 61.72 17441.27 46854.00 88888.00 2010-10-30 16:10:00.000 303 61.68 17441.57 46853.50 88888.00 2010-10-30 16:11:00.000 303 61.75 17443.27 46853.70 88888.00 2010-10-30 16:12:00.000 303 61.77 17443.17 46853.70 88888.00 2010-10-30 16:13:00.000 303 61.65 17444.47 46853.70 88888.00 2010-10-30 16:14:00.000 303 61.69 17443.87 46853.70 88888.00 2010-10-30 16:15:00.000 303 61.73 17445.07 46853.70 88888.00 2010-10-30 16:16:00.000 303 61.72 17446.07 46853.80 88888.00 2010-10-30 16:17:00.000 303 61.79 17444.87 46853.90 88888.00 2010-10-30 16:18:00.000 303 61.73 17445.47 46853.90 88888.00 2010-10-30 16:19:00.000 303 61.73 17444.77 46853.80 88888.00 2010-10-30 16:20:00.000 303 61.69 17444.77 46853.80 88888.00 2010-10-30 16:21:00.000 303 61.73 17445.17 46853.60 88888.00 2010-10-30 16:22:00.000 303 61.77 17444.37 46853.80 88888.00 2010-10-30 16:23:00.000 303 61.71 17443.97 46853.80 88888.00 2010-10-30 16:24:00.000 303 61.65 17444.87 46853.90 88888.00 2010-10-30 16:25:00.000 303 61.63 17445.06 46853.80 88888.00 2010-10-30 16:26:00.000 303 61.65 17445.37 46853.80 88888.00 2010-10-30 16:27:00.000 303 61.61 17445.16 46853.80 88888.00 2010-10-30 16:28:00.000 303 61.57 17445.16 46853.90 88888.00 2010-10-30 16:29:00.000 303 61.51 17444.96 46853.80 88888.00 2010-10-30 16:30:00.000 303 61.45 17444.85 46854.00 88888.00 2010-10-30 16:31:00.000 303 61.47 17444.85 46853.80 88888.00 2010-10-30 16:32:00.000 303 61.49 17444.65 46853.80 88888.00 2010-10-30 16:33:00.000 303 61.57 17444.56 46853.80 88888.00 2010-10-30 16:34:00.000 303 61.65 17443.87 46853.80 88888.00 2010-10-30 16:35:00.000 303 61.65 17442.77 46853.60 88888.00 2010-10-30 16:36:00.000 303 61.64 17441.96 46853.60 88888.00 2010-10-30 16:37:00.000 303 61.58 17442.56 46853.50 88888.00 2010-10-30 16:38:00.000 303 61.67 17442.67 46853.40 88888.00 2010-10-30 16:39:00.000 303 61.69 17442.87 46853.40 88888.00 2010-10-30 16:40:00.000 303 61.72 17442.27 46853.40 88888.00 2010-10-30 16:41:00.000 303 61.74 17441.97 46853.30 88888.00 2010-10-30 16:42:00.000 303 61.73 17443.17 46853.50 88888.00 2010-10-30 16:43:00.000 303 61.89 17443.08 46853.30 88888.00 2010-10-30 16:44:00.000 303 62.05 17443.79 46853.50 88888.00 2010-10-30 16:45:00.000 303 62.02 17444.99 46853.70 88888.00 2010-10-30 16:46:00.000 303 62.14 17444.20 46853.80 88888.00 2010-10-30 16:47:00.000 303 62.20 17445.10 46853.90 88888.00 2010-10-30 16:48:00.000 303 62.24 17445.41 46854.00 88888.00 2010-10-30 16:49:00.000 303 62.30 17443.81 46854.00 88888.00 2010-10-30 16:50:00.000 303 62.26 17444.61 46854.20 88888.00 2010-10-30 16:51:00.000 303 62.28 17444.51 46854.30 88888.00 2010-10-30 16:52:00.000 303 62.22 17445.00 46854.40 88888.00 2010-10-30 16:53:00.000 303 62.22 17445.10 46854.40 88888.00 2010-10-30 16:54:00.000 303 62.02 17444.69 46854.40 88888.00 2010-10-30 16:55:00.000 303 62.10 17446.20 46854.50 88888.00 2010-10-30 16:56:00.000 303 62.18 17445.80 46854.50 88888.00 2010-10-30 16:57:00.000 303 62.18 17446.30 46854.50 88888.00 2010-10-30 16:58:00.000 303 62.12 17446.40 46854.60 88888.00 2010-10-30 16:59:00.000 303 62.02 17446.59 46854.70 88888.00 2010-10-30 17:00:00.000 303 62.12 17447.30 46854.60 88888.00 2010-10-30 17:01:00.000 303 62.14 17446.30 46854.60 88888.00 2010-10-30 17:02:00.000 303 62.22 17446.60 46854.60 88888.00 2010-10-30 17:03:00.000 303 62.28 17446.31 46854.70 88888.00 2010-10-30 17:04:00.000 303 62.24 17446.41 46854.70 88888.00 2010-10-30 17:05:00.000 303 62.29 17447.31 46854.70 88888.00 2010-10-30 17:06:00.000 303 62.18 17445.20 46854.70 88888.00 2010-10-30 17:07:00.000 303 62.30 17446.31 46854.60 88888.00 2010-10-30 17:08:00.000 303 62.36 17446.01 46854.50 88888.00 2010-10-30 17:09:00.000 303 62.49 17445.62 46854.50 88888.00 2010-10-30 17:10:00.000 303 62.35 17446.61 46854.50 88888.00 2010-10-30 17:11:00.000 303 62.18 17445.40 46854.50 88888.00 2010-10-30 17:12:00.000 303 62.18 17444.90 46854.20 88888.00 2010-10-30 17:13:00.000 303 62.32 17444.11 46854.30 88888.00 2010-10-30 17:14:00.000 303 62.42 17444.42 46854.20 88888.00 2010-10-30 17:15:00.000 303 62.16 17443.90 46854.20 88888.00 2010-10-30 17:16:00.000 303 62.13 17443.50 46854.10 88888.00 2010-10-30 17:17:00.000 303 62.26 17443.81 46854.00 88888.00 2010-10-30 17:18:00.000 303 62.34 17444.31 46854.00 88888.00 2010-10-30 17:19:00.000 303 62.30 17444.11 46854.00 88888.00 2010-10-30 17:20:00.000 303 62.38 17443.62 46854.00 88888.00 2010-10-30 17:21:00.000 303 62.50 17443.42 46854.00 88888.00 2010-10-30 17:22:00.000 303 62.50 17443.92 46854.10 88888.00 2010-10-30 17:23:00.000 303 62.42 17444.22 46854.20 88888.00 2010-10-30 17:24:00.000 303 62.50 17443.32 46854.20 88888.00 2010-10-30 17:25:00.000 303 62.58 17444.03 46854.20 88888.00 2010-10-30 17:26:00.000 303 62.60 17444.43 46854.30 88888.00 2010-10-30 17:27:00.000 303 62.60 17444.53 46854.40 88888.00 2010-10-30 17:28:00.000 303 62.54 17444.83 46854.40 88888.00 2010-10-30 17:29:00.000 303 62.61 17445.03 46854.40 88888.00 2010-10-30 17:30:00.000 303 62.67 17445.34 46854.60 88888.00 2010-10-30 17:31:00.000 303 62.63 17445.43 46854.50 88888.00 2010-10-30 17:32:00.000 303 62.65 17445.33 46854.70 88888.00 2010-10-30 17:33:00.000 303 62.69 17445.74 46854.60 88888.00 2010-10-30 17:34:00.000 303 62.73 17446.64 46854.80 88888.00 2010-10-30 17:35:00.000 303 62.81 17447.25 46854.80 88888.00 2010-10-30 17:36:00.000 303 62.84 17447.45 46854.90 88888.00 2010-10-30 17:37:00.000 303 62.82 17447.55 46855.10 88888.00 2010-10-30 17:38:00.000 303 62.80 17447.95 46855.00 88888.00 2010-10-30 17:39:00.000 303 62.80 17447.85 46855.10 88888.00 2010-10-30 17:40:00.000 303 62.80 17448.45 46855.00 88888.00 2010-10-30 17:41:00.000 303 62.86 17448.55 46855.20 88888.00 2010-10-30 17:42:00.000 303 62.92 17449.25 46855.10 88888.00 2010-10-30 17:43:00.000 303 62.92 17449.15 46855.20 88888.00 2010-10-30 17:44:00.000 303 62.92 17449.55 46855.30 88888.00 2010-10-30 17:45:00.000 303 62.96 17449.76 46855.20 88888.00 2010-10-30 17:46:00.000 303 62.94 17450.15 46855.30 88888.00 2010-10-30 17:47:00.000 303 62.97 17450.46 46855.40 88888.00 2010-10-30 17:48:00.000 303 62.99 17450.46 46855.50 88888.00 2010-10-30 17:49:00.000 303 63.01 17450.16 46855.50 88888.00 2010-10-30 17:50:00.000 303 63.02 17449.86 46855.40 88888.00 2010-10-30 17:51:00.000 303 63.00 17449.76 46855.30 88888.00 2010-10-30 17:52:00.000 303 62.96 17449.66 46855.20 88888.00 2010-10-30 17:53:00.000 303 62.96 17449.86 46855.10 88888.00 2010-10-30 17:54:00.000 303 62.96 17449.86 46855.10 88888.00 2010-10-30 17:55:00.000 303 62.95 17450.56 46855.10 88888.00 2010-10-30 17:56:00.000 303 62.93 17451.35 46855.00 88888.00 2010-10-30 17:57:00.000 303 62.91 17451.65 46855.10 88888.00 2010-10-30 17:58:00.000 303 62.95 17451.76 46855.10 88888.00 2010-10-30 17:59:00.000 303 63.01 17452.06 46855.20 88888.00 2010-10-30 18:00:00.000 303 62.95 17452.06 46855.10 88888.00 2010-10-30 18:01:00.000 303 62.95 17452.06 46855.00 88888.00 2010-10-30 18:02:00.000 303 62.91 17452.05 46855.00 88888.00 2010-10-30 18:03:00.000 303 62.95 17452.06 46855.10 88888.00 2010-10-30 18:04:00.000 303 62.91 17452.05 46854.90 88888.00 2010-10-30 18:05:00.000 303 62.87 17451.65 46855.00 88888.00 2010-10-30 18:06:00.000 303 62.87 17451.15 46854.90 88888.00 2010-10-30 18:07:00.000 303 62.95 17452.96 46854.90 88888.00 2010-10-30 18:08:00.000 303 62.68 17448.54 46854.70 88888.00 2010-10-30 18:09:00.000 303 62.94 17450.05 46854.50 88888.00 2010-10-30 18:10:00.000 303 62.84 17450.05 46854.60 88888.00 2010-10-30 18:11:00.000 303 62.80 17449.75 46854.40 88888.00 2010-10-30 18:12:00.000 303 62.88 17450.45 46854.50 88888.00 2010-10-30 18:13:00.000 303 62.76 17448.54 46854.40 88888.00 2010-10-30 18:14:00.000 303 62.82 17449.15 46854.30 88888.00 2010-10-30 18:15:00.000 303 62.82 17449.85 46854.20 88888.00 2010-10-30 18:16:00.000 303 62.82 17449.95 46854.20 88888.00 2010-10-30 18:17:00.000 303 62.92 17450.15 46854.30 88888.00 2010-10-30 18:18:00.000 303 62.97 17450.26 46854.30 88888.00 2010-10-30 18:19:00.000 303 62.95 17450.66 46854.40 88888.00 2010-10-30 18:20:00.000 303 62.99 17451.16 46854.50 88888.00 2010-10-30 18:21:00.000 303 62.99 17451.86 46854.50 88888.00 2010-10-30 18:22:00.000 303 62.97 17452.26 46854.60 88888.00 2010-10-30 18:23:00.000 303 63.01 17452.36 46854.70 88888.00 2010-10-30 18:24:00.000 303 63.03 17452.76 46854.70 88888.00 2010-10-30 18:25:00.000 303 63.21 17452.27 46854.70 88888.00 2010-10-30 18:26:00.000 303 63.38 17451.79 46854.80 88888.00 2010-10-30 18:27:00.000 303 63.47 17450.19 46854.80 88888.00 2010-10-30 18:28:00.000 303 63.31 17450.18 46854.70 88888.00 2010-10-30 18:29:00.000 303 63.13 17450.47 46854.70 88888.00 2010-10-30 18:30:00.000 303 62.97 17450.86 46854.50 88888.00 2010-10-30 18:31:00.000 303 62.93 17451.95 46854.50 88888.00 2010-10-30 18:32:00.000 303 62.97 17453.06 46854.50 88888.00 2010-10-30 18:33:00.000 303 63.03 17453.36 46854.50 88888.00 2010-10-30 18:34:00.000 303 63.14 17453.17 46854.50 88888.00 2010-10-30 18:35:00.000 303 63.28 17452.28 46854.60 88888.00 2010-10-30 18:36:00.000 303 63.29 17451.08 46854.60 88888.00 2010-10-30 18:37:00.000 303 63.31 17450.48 46854.50 88888.00 2010-10-30 18:38:00.000 303 63.11 17450.37 46854.50 88888.00 2010-10-30 18:39:00.000 303 63.17 17450.67 46854.30 88888.00 2010-10-30 18:40:00.000 303 63.09 17450.57 46854.30 88888.00 2010-10-30 18:41:00.000 303 63.05 17452.16 46854.30 88888.00 2010-10-30 18:42:00.000 303 63.01 17451.16 46854.20 88888.00 2010-10-30 18:43:00.000 303 62.97 17451.36 46854.00 88888.00 2010-10-30 18:44:00.000 303 63.01 17451.96 46854.00 88888.00 2010-10-30 18:45:00.000 303 63.09 17451.47 46854.10 88888.00 2010-10-30 18:46:00.000 303 63.15 17451.37 46854.20 88888.00 2010-10-30 18:47:00.000 303 63.13 17451.57 46854.10 88888.00 2010-10-30 18:48:00.000 303 63.07 17451.56 46854.10 88888.00 2010-10-30 18:49:00.000 303 62.99 17451.66 46854.10 88888.00 2010-10-30 18:50:00.000 303 62.99 17452.26 46854.00 88888.00 2010-10-30 18:51:00.000 303 62.97 17452.06 46854.00 88888.00 2010-10-30 18:52:00.000 303 62.93 17452.65 46854.00 88888.00 2010-10-30 18:53:00.000 303 62.93 17452.65 46854.00 88888.00 2010-10-30 18:54:00.000 303 62.99 17452.36 46853.90 88888.00 2010-10-30 18:55:00.000 303 62.99 17452.06 46853.90 88888.00 2010-10-30 18:56:00.000 303 63.03 17452.06 46853.90 88888.00 2010-10-30 18:57:00.000 303 63.03 17452.06 46853.90 88888.00 2010-10-30 18:58:00.000 303 63.07 17452.26 46853.80 88888.00 2010-10-30 18:59:00.000 303 63.03 17452.26 46853.80 88888.00 2010-10-30 19:00:00.000 303 63.07 17452.56 46853.80 88888.00 2010-10-30 19:01:00.000 303 63.07 17452.36 46853.90 88888.00 2010-10-30 19:02:00.000 303 63.09 17452.07 46853.80 88888.00 2010-10-30 19:03:00.000 303 62.99 17452.36 46853.80 88888.00 2010-10-30 19:04:00.000 303 62.99 17452.46 46854.00 88888.00 2010-10-30 19:05:00.000 303 62.99 17452.56 46853.80 88888.00 2010-10-30 19:06:00.000 303 62.97 17452.66 46853.80 88888.00 2010-10-30 19:07:00.000 303 63.01 17452.56 46853.80 88888.00 2010-10-30 19:08:00.000 303 63.01 17452.46 46853.70 88888.00 2010-10-30 19:09:00.000 303 63.01 17452.06 46853.70 88888.00 2010-10-30 19:10:00.000 303 63.01 17451.86 46853.70 88888.00 2010-10-30 19:11:00.000 303 62.99 17452.06 46853.60 88888.00 2010-10-30 19:12:00.000 303 62.97 17452.16 46853.70 88888.00 2010-10-30 19:13:00.000 303 62.99 17452.46 46853.60 88888.00 2010-10-30 19:14:00.000 303 62.99 17452.36 46853.50 88888.00 2010-10-30 19:15:00.000 303 62.99 17452.66 46853.60 88888.00 2010-10-30 19:16:00.000 303 62.95 17452.56 46853.70 88888.00 2010-10-30 19:17:00.000 303 62.89 17453.15 46853.60 88888.00 2010-10-30 19:18:00.000 303 62.87 17453.65 46853.50 88888.00 2010-10-30 19:19:00.000 303 62.91 17453.45 46853.60 88888.00 2010-10-30 19:20:00.000 303 62.99 17453.16 46853.50 88888.00 2010-10-30 19:21:00.000 303 62.99 17453.46 46853.60 88888.00 2010-10-30 19:22:00.000 303 62.99 17453.56 46853.50 88888.00 2010-10-30 19:23:00.000 303 62.91 17453.45 46853.50 88888.00 2010-10-30 19:24:00.000 303 62.91 17453.45 46853.50 88888.00 2010-10-30 19:25:00.000 303 62.91 17453.65 46853.50 88888.00 2010-10-30 19:26:00.000 303 62.91 17453.55 46853.60 88888.00 2010-10-30 19:27:00.000 303 62.89 17453.65 46853.30 88888.00 2010-10-30 19:28:00.000 303 62.91 17453.35 46853.40 88888.00 2010-10-30 19:29:00.000 303 62.87 17453.05 46853.50 88888.00 2010-10-30 19:30:00.000 303 62.89 17452.75 46853.40 88888.00 2010-10-30 19:31:00.000 303 62.91 17452.65 46853.30 88888.00 2010-10-30 19:32:00.000 303 62.91 17452.85 46853.10 88888.00 2010-10-30 19:33:00.000 303 62.93 17452.55 46853.10 88888.00 2010-10-30 19:34:00.000 303 62.91 17452.65 46853.30 88888.00 2010-10-30 19:35:00.000 303 62.99 17453.06 46853.20 88888.00 2010-10-30 19:36:00.000 303 62.99 17453.16 46853.20 88888.00 2010-10-30 19:37:00.000 303 63.03 17453.36 46853.20 88888.00 2010-10-30 19:38:00.000 303 63.01 17453.16 46853.20 88888.00 2010-10-30 19:39:00.000 303 62.99 17452.96 46853.10 88888.00 2010-10-30 19:40:00.000 303 63.03 17453.06 46853.30 88888.00 2010-10-30 19:41:00.000 303 63.05 17453.06 46853.10 88888.00 2010-10-30 19:42:00.000 303 63.05 17453.06 46853.20 88888.00 2010-10-30 19:43:00.000 303 63.05 17452.86 46853.20 88888.00 2010-10-30 19:44:00.000 303 63.07 17452.96 46853.10 88888.00 2010-10-30 19:45:00.000 303 63.05 17453.06 46853.10 88888.00 2010-10-30 19:46:00.000 303 63.04 17453.36 46853.30 88888.00 2010-10-30 19:47:00.000 303 63.06 17453.36 46853.20 88888.00 2010-10-30 19:48:00.000 303 63.08 17453.17 46853.10 88888.00 2010-10-30 19:49:00.000 303 63.07 17453.16 46853.10 88888.00 2010-10-30 19:50:00.000 303 63.10 17453.07 46853.30 88888.00 2010-10-30 19:51:00.000 303 63.10 17453.37 46853.10 88888.00 2010-10-30 19:52:00.000 303 63.10 17453.67 46853.30 88888.00 2010-10-30 19:53:00.000 303 63.10 17453.67 46853.30 88888.00 2010-10-30 19:54:00.000 303 63.14 17453.67 46853.30 88888.00 2010-10-30 19:55:00.000 303 63.16 17453.87 46853.30 88888.00 2010-10-30 19:56:00.000 303 63.18 17453.67 46853.30 88888.00 2010-10-30 19:57:00.000 303 63.14 17453.67 46853.30 88888.00 2010-10-30 19:58:00.000 303 63.12 17453.77 46853.30 88888.00 2010-10-30 19:59:00.000 303 63.12 17454.17 46853.20 88888.00 2010-10-30 20:00:00.000 303 63.16 17454.27 46853.40 88888.00 2010-10-30 20:01:00.000 303 63.20 17454.27 46853.40 88888.00 2010-10-30 20:02:00.000 303 63.14 17454.17 46853.30 88888.00 2010-10-30 20:03:00.000 303 63.16 17454.47 46853.30 88888.00 2010-10-30 20:04:00.000 303 63.10 17454.87 46853.10 88888.00 2010-10-30 20:05:00.000 303 63.10 17455.17 46853.30 88888.00 2010-10-30 20:06:00.000 303 63.12 17454.97 46853.30 88888.00 2010-10-30 20:07:00.000 303 63.12 17454.87 46853.30 88888.00 2010-10-30 20:08:00.000 303 63.08 17454.77 46853.30 88888.00 2010-10-30 20:09:00.000 303 63.06 17454.76 46853.30 88888.00 2010-10-30 20:10:00.000 303 63.10 17454.47 46853.20 88888.00 2010-10-30 20:11:00.000 303 63.12 17454.27 46853.10 88888.00 2010-10-30 20:12:00.000 303 63.10 17454.27 46853.20 88888.00 2010-10-30 20:13:00.000 303 63.06 17454.16 46853.10 88888.00 2010-10-30 20:14:00.000 303 63.10 17453.77 46852.90 88888.00 2010-10-30 20:15:00.000 303 63.10 17454.17 46853.10 88888.00 2010-10-30 20:16:00.000 303 63.08 17454.47 46853.00 88888.00 2010-10-30 20:17:00.000 303 63.10 17454.87 46853.10 88888.00 2010-10-30 20:18:00.000 303 63.18 17454.57 46853.20 88888.00 2010-10-30 20:19:00.000 303 63.26 17454.58 46853.10 88888.00 2010-10-30 20:20:00.000 303 63.26 17453.98 46853.00 88888.00 2010-10-30 20:21:00.000 303 63.24 17453.78 46852.90 88888.00 2010-10-30 20:22:00.000 303 63.24 17453.48 46853.10 88888.00 2010-10-30 20:23:00.000 303 63.20 17453.57 46852.90 88888.00 2010-10-30 20:24:00.000 303 63.22 17453.77 46852.90 88888.00 2010-10-30 20:25:00.000 303 63.22 17454.07 46852.90 88888.00 2010-10-30 20:26:00.000 303 63.28 17453.88 46853.00 88888.00 2010-10-30 20:27:00.000 303 63.30 17453.78 46852.90 88888.00 2010-10-30 20:28:00.000 303 63.24 17453.68 46852.90 88888.00 2010-10-30 20:29:00.000 303 63.28 17453.38 46853.00 88888.00 2010-10-30 20:30:00.000 303 63.24 17453.38 46853.00 88888.00 2010-10-30 20:31:00.000 303 63.20 17453.67 46852.90 88888.00 2010-10-30 20:32:00.000 303 63.24 17453.88 46852.90 88888.00 2010-10-30 20:33:00.000 303 63.26 17454.18 46852.90 88888.00 2010-10-30 20:34:00.000 303 63.26 17454.18 46852.90 88888.00 2010-10-30 20:35:00.000 303 63.28 17454.08 46852.90 88888.00 2010-10-30 20:36:00.000 303 63.32 17453.88 46852.80 88888.00 2010-10-30 20:37:00.000 303 63.28 17453.68 46852.90 88888.00 2010-10-30 20:38:00.000 303 63.30 17453.48 46852.90 88888.00 2010-10-30 20:39:00.000 303 63.32 17453.38 46852.80 88888.00 2010-10-30 20:40:00.000 303 63.30 17453.48 46852.90 88888.00 2010-10-30 20:41:00.000 303 63.28 17453.58 46852.80 88888.00 2010-10-30 20:42:00.000 303 63.22 17453.57 46852.80 88888.00 2010-10-30 20:43:00.000 303 63.22 17453.77 46852.90 88888.00 2010-10-30 20:44:00.000 303 63.24 17453.88 46852.80 88888.00 2010-10-30 20:45:00.000 303 63.36 17454.38 46852.90 88888.00 2010-10-30 20:46:00.000 303 63.26 17452.18 46852.80 88888.00 2010-10-30 20:47:00.000 303 63.34 17452.88 46852.80 88888.00 2010-10-30 20:48:00.000 303 63.28 17452.58 46852.80 88888.00 2010-10-30 20:49:00.000 303 63.26 17452.18 46852.70 88888.00 2010-10-30 20:50:00.000 303 63.36 17452.08 46852.70 88888.00 2010-10-30 20:51:00.000 303 63.40 17452.29 46852.70 88888.00 2010-10-30 20:52:00.000 303 63.38 17451.99 46852.70 88888.00 2010-10-30 20:53:00.000 303 63.36 17451.68 46852.80 88888.00 2010-10-30 20:54:00.000 303 63.44 17452.29 46852.80 88888.00 2010-10-30 20:55:00.000 303 63.38 17451.79 46852.80 88888.00 2010-10-30 20:56:00.000 303 63.50 17452.19 46852.90 88888.00 2010-10-30 20:57:00.000 303 63.46 17451.99 46852.80 88888.00 2010-10-30 20:58:00.000 303 63.46 17452.39 46852.90 88888.00 2010-10-30 20:59:00.000 303 63.48 17452.59 46853.00 88888.00 2010-10-30 21:00:00.000 303 63.42 17452.49 46853.00 88888.00 2010-10-30 21:01:00.000 303 63.60 17453.00 46853.00 88888.00 2010-10-30 21:02:00.000 303 63.52 17452.30 46853.10 88888.00 2010-10-30 21:03:00.000 303 63.64 17453.10 46853.10 88888.00 2010-10-30 21:04:00.000 303 63.60 17452.70 46853.20 88888.00 2010-10-30 21:05:00.000 303 63.56 17452.80 46853.20 88888.00 2010-10-30 21:06:00.000 303 63.50 17452.89 46853.20 88888.00 2010-10-30 21:07:00.000 303 63.46 17452.19 46853.10 88888.00 2010-10-30 21:08:00.000 303 63.50 17452.29 46853.10 88888.00 2010-10-30 21:09:00.000 303 63.54 17452.10 46853.00 88888.00 2010-10-30 21:10:00.000 303 63.52 17451.80 46853.10 88888.00 2010-10-30 21:11:00.000 303 63.48 17451.69 46853.00 88888.00 2010-10-30 21:12:00.000 303 63.44 17451.59 46853.00 88888.00 2010-10-30 21:13:00.000 303 63.48 17451.69 46852.90 88888.00 2010-10-30 21:14:00.000 303 63.52 17451.90 46852.80 88888.00 2010-10-30 21:15:00.000 303 63.54 17451.90 46852.70 88888.00 2010-10-30 21:16:00.000 303 63.54 17452.10 46852.80 88888.00 2010-10-30 21:17:00.000 303 63.42 17451.89 46852.80 88888.00 2010-10-30 21:18:00.000 303 63.38 17452.89 46852.80 88888.00 2010-10-30 21:19:00.000 303 63.36 17454.08 46852.70 88888.00 2010-10-30 21:20:00.000 303 63.42 17454.39 46852.90 88888.00 2010-10-30 21:21:00.000 303 63.44 17454.79 46852.80 88888.00 2010-10-30 21:22:00.000 303 63.41 17455.09 46852.90 88888.00 2010-10-30 21:23:00.000 303 63.28 17455.08 46852.90 88888.00 2010-10-30 21:24:00.000 303 63.40 17454.59 46852.90 88888.00 2010-10-30 21:25:00.000 303 63.49 17455.09 46853.00 88888.00 2010-10-30 21:26:00.000 303 63.42 17454.29 46853.00 88888.00 2010-10-30 21:27:00.000 303 63.38 17454.19 46853.00 88888.00 2010-10-30 21:28:00.000 303 63.32 17454.28 46852.90 88888.00 2010-10-30 21:29:00.000 303 63.26 17453.88 46852.80 88888.00 2010-10-30 21:30:00.000 303 63.34 17454.28 46852.90 88888.00 2010-10-30 21:31:00.000 303 63.38 17454.49 46852.90 88888.00 2010-10-30 21:32:00.000 303 63.34 17453.88 46852.80 88888.00 2010-10-30 21:33:00.000 303 63.30 17453.88 46852.90 88888.00 2010-10-30 21:34:00.000 303 63.24 17453.88 46852.80 88888.00 2010-10-30 21:35:00.000 303 63.18 17453.77 46852.80 88888.00 2010-10-30 21:36:00.000 303 63.22 17454.07 46852.70 88888.00 2010-10-30 21:37:00.000 303 63.30 17454.78 46852.70 88888.00 2010-10-30 21:38:00.000 303 63.46 17453.99 46852.80 88888.00 2010-10-30 21:39:00.000 303 63.44 17454.69 46852.90 88888.00 2010-10-30 21:40:00.000 303 63.42 17452.89 46852.70 88888.00 2010-10-30 21:41:00.000 303 63.46 17454.19 46852.90 88888.00 2010-10-30 21:42:00.000 303 63.58 17453.20 46852.90 88888.00 2010-10-30 21:43:00.000 303 63.64 17453.10 46852.90 88888.00 2010-10-30 21:44:00.000 303 63.72 17452.41 46852.90 88888.00 2010-10-30 21:45:00.000 303 63.70 17453.21 46853.00 88888.00 2010-10-30 21:46:00.000 303 63.46 17452.99 46852.80 88888.00 2010-10-30 21:47:00.000 303 63.50 17453.09 46852.90 88888.00 2010-10-30 21:48:00.000 303 63.58 17453.00 46852.90 88888.00 2010-10-30 21:49:00.000 303 63.54 17453.10 46853.00 88888.00 2010-10-30 21:50:00.000 303 63.46 17452.49 46852.90 88888.00 2010-10-30 21:51:00.000 303 63.39 17450.29 46852.70 88888.00 2010-10-30 21:52:00.000 303 63.56 17451.10 46852.60 88888.00 2010-10-30 21:53:00.000 303 63.52 17451.40 46852.50 88888.00 2010-10-30 21:54:00.000 303 63.52 17451.10 46852.60 88888.00 2010-10-30 21:55:00.000 303 63.57 17450.40 46852.60 88888.00 2010-10-30 21:56:00.000 303 63.64 17451.20 46852.60 88888.00 2010-10-30 21:57:00.000 303 63.43 17450.79 46852.70 88888.00 2010-10-30 21:58:00.000 303 63.51 17450.29 46852.50 88888.00 2010-10-30 21:59:00.000 303 63.56 17452.00 46852.50 88888.00 2010-10-30 22:00:00.000 303 63.48 17451.39 46852.70 88888.00 2010-10-30 22:01:00.000 303 63.47 17450.89 46852.60 88888.00 2010-10-30 22:02:00.000 303 63.50 17451.39 46852.60 88888.00 2010-10-30 22:03:00.000 303 63.39 17451.39 46852.60 88888.00 2010-10-30 22:04:00.000 303 63.29 17451.38 46852.60 88888.00 2010-10-30 22:05:00.000 303 63.35 17451.48 46852.50 88888.00 2010-10-30 22:06:00.000 303 63.37 17451.38 46852.50 88888.00 2010-10-30 22:07:00.000 303 63.36 17451.68 46852.50 88888.00 2010-10-30 22:08:00.000 303 63.37 17451.08 46852.50 88888.00 2010-10-30 22:09:00.000 303 63.39 17450.69 46852.40 88888.00 2010-10-30 22:10:00.000 303 63.44 17451.19 46852.50 88888.00 2010-10-30 22:11:00.000 303 63.40 17451.39 46852.50 88888.00 2010-10-30 22:12:00.000 303 63.46 17451.59 46852.40 88888.00 2010-10-30 22:13:00.000 303 63.52 17451.70 46852.50 88888.00 2010-10-30 22:14:00.000 303 63.54 17451.10 46852.50 88888.00 2010-10-30 22:15:00.000 303 63.58 17451.10 46852.50 88888.00 2010-10-30 22:16:00.000 303 63.58 17450.90 46852.50 88888.00 2010-10-30 22:17:00.000 303 63.60 17450.70 46852.50 88888.00 2010-10-30 22:18:00.000 303 63.64 17450.40 46852.50 88888.00 2010-10-30 22:19:00.000 303 63.58 17450.60 46852.60 88888.00 2010-10-30 22:20:00.000 303 63.60 17450.70 46852.60 88888.00 2010-10-30 22:21:00.000 303 63.64 17450.90 46852.50 88888.00 2010-10-30 22:22:00.000 303 63.58 17451.10 46852.70 88888.00 2010-10-30 22:23:00.000 303 63.60 17451.40 46852.60 88888.00 2010-10-30 22:24:00.000 303 63.60 17451.70 46852.70 88888.00 2010-10-30 22:25:00.000 303 63.64 17451.70 46852.70 88888.00 2010-10-30 22:26:00.000 303 63.62 17451.50 46852.70 88888.00 2010-10-30 22:27:00.000 303 63.60 17451.20 46852.70 88888.00 2010-10-30 22:28:00.000 303 63.68 17450.71 46852.70 88888.00 2010-10-30 22:29:00.000 303 63.64 17450.40 46852.70 88888.00 2010-10-30 22:30:00.000 303 63.60 17450.60 46852.60 88888.00 2010-10-30 22:31:00.000 303 63.60 17451.10 46852.50 88888.00 2010-10-30 22:32:00.000 303 63.52 17451.00 46852.50 88888.00 2010-10-30 22:33:00.000 303 63.58 17450.90 46852.60 88888.00 2010-10-30 22:34:00.000 303 63.58 17451.40 46852.60 88888.00 2010-10-30 22:35:00.000 303 63.54 17451.90 46852.70 88888.00 2010-10-30 22:36:00.000 303 63.38 17452.39 46852.60 88888.00 2010-10-30 22:37:00.000 303 63.34 17452.98 46852.70 88888.00 2010-10-30 22:38:00.000 303 63.28 17453.38 46852.70 88888.00 2010-10-30 22:39:00.000 303 63.30 17453.28 46852.70 88888.00 2010-10-30 22:40:00.000 303 63.32 17453.18 46852.70 88888.00 2010-10-30 22:41:00.000 303 63.36 17452.88 46852.70 88888.00 2010-10-30 22:42:00.000 303 63.32 17452.28 46852.60 88888.00 2010-10-30 22:43:00.000 303 63.34 17451.88 46852.50 88888.00 2010-10-30 22:44:00.000 303 63.33 17451.58 46852.50 88888.00 2010-10-30 22:45:00.000 303 63.35 17451.48 46852.50 88888.00 2010-10-30 22:46:00.000 303 63.35 17451.58 46852.40 88888.00 2010-10-30 22:47:00.000 303 63.29 17451.48 46852.40 88888.00 2010-10-30 22:48:00.000 303 63.29 17451.38 46852.50 88888.00 2010-10-30 22:49:00.000 303 63.25 17451.58 46852.40 88888.00 2010-10-30 22:50:00.000 303 63.21 17451.57 46852.40 88888.00 2010-10-30 22:51:00.000 303 63.23 17451.58 46852.40 88888.00 2010-10-30 22:52:00.000 303 63.23 17451.68 46852.20 88888.00 2010-10-30 22:53:00.000 303 63.27 17452.08 46852.50 88888.00 2010-10-30 22:54:00.000 303 63.19 17452.47 46852.40 88888.00 2010-10-30 22:55:00.000 303 63.23 17452.28 46852.40 88888.00 2010-10-30 22:56:00.000 303 63.30 17453.08 46852.50 88888.00 2010-10-30 22:57:00.000 303 63.30 17453.18 46852.60 88888.00 2010-10-30 22:58:00.000 303 63.30 17453.18 46852.60 88888.00 2010-10-30 22:59:00.000 303 63.38 17452.79 46852.50 88888.00 2010-10-30 23:00:00.000 303 63.38 17452.79 46852.50 88888.00 2010-10-30 23:01:00.000 303 63.38 17452.59 46852.60 88888.00 2010-10-30 23:02:00.000 303 63.38 17452.49 46852.60 88888.00 2010-10-30 23:03:00.000 303 63.40 17452.29 46852.50 88888.00 2010-10-30 23:04:00.000 303 63.42 17452.29 46852.60 88888.00 2010-10-30 23:05:00.000 303 63.50 17452.29 46852.60 88888.00 2010-10-30 23:06:00.000 303 63.50 17452.19 46852.40 88888.00 2010-10-30 23:07:00.000 303 63.50 17451.89 46852.50 88888.00 2010-10-30 23:08:00.000 303 63.54 17452.00 46852.60 88888.00 2010-10-30 23:09:00.000 303 63.54 17452.20 46852.40 88888.00 2010-10-30 23:10:00.000 303 63.54 17452.40 46852.40 88888.00 2010-10-30 23:11:00.000 303 63.50 17452.19 46852.40 88888.00 2010-10-30 23:12:00.000 303 63.50 17452.29 46852.40 88888.00 2010-10-30 23:13:00.000 303 63.54 17452.40 46852.40 88888.00 2010-10-30 23:14:00.000 303 63.54 17452.40 46852.50 88888.00 2010-10-30 23:15:00.000 303 63.50 17452.49 46852.50 88888.00 2010-10-30 23:16:00.000 303 63.50 17452.69 46852.50 88888.00 2010-10-30 23:17:00.000 303 63.50 17452.89 46852.60 88888.00 2010-10-30 23:18:00.000 303 63.54 17453.00 46852.50 88888.00 2010-10-30 23:19:00.000 303 63.58 17453.10 46852.50 88888.00 2010-10-30 23:20:00.000 303 63.54 17453.10 46852.50 88888.00 2010-10-30 23:21:00.000 303 63.54 17452.70 46852.50 88888.00 2010-10-30 23:22:00.000 303 63.52 17452.70 46852.50 88888.00 2010-10-30 23:23:00.000 303 63.50 17452.69 46852.40 88888.00 2010-10-30 23:24:00.000 303 63.48 17452.49 46852.40 88888.00 2010-10-30 23:25:00.000 303 63.46 17452.29 46852.40 88888.00 2010-10-30 23:26:00.000 303 63.42 17451.99 46852.40 88888.00 2010-10-30 23:27:00.000 303 63.42 17451.99 46852.20 88888.00 2010-10-30 23:28:00.000 303 63.40 17451.99 46852.20 88888.00 2010-10-30 23:29:00.000 303 63.42 17452.09 46852.10 88888.00 2010-10-30 23:30:00.000 303 63.46 17452.29 46852.20 88888.00 2010-10-30 23:31:00.000 303 63.42 17452.19 46852.20 88888.00 2010-10-30 23:32:00.000 303 63.48 17452.19 46852.10 88888.00 2010-10-30 23:33:00.000 303 63.50 17452.29 46852.20 88888.00 2010-10-30 23:34:00.000 303 63.50 17452.39 46852.10 88888.00 2010-10-30 23:35:00.000 303 63.46 17452.39 46852.20 88888.00 2010-10-30 23:36:00.000 303 63.44 17452.39 46852.10 88888.00 2010-10-30 23:37:00.000 303 63.40 17452.29 46852.20 88888.00 2010-10-30 23:38:00.000 303 63.40 17452.29 46852.10 88888.00 2010-10-30 23:39:00.000 303 63.46 17452.39 46852.10 88888.00 2010-10-30 23:40:00.000 303 63.46 17452.49 46852.10 88888.00 2010-10-30 23:41:00.000 303 63.40 17452.19 46852.10 88888.00 2010-10-30 23:42:00.000 303 63.42 17452.09 46852.10 88888.00 2010-10-30 23:43:00.000 303 63.38 17452.19 46851.90 88888.00 2010-10-30 23:44:00.000 303 63.38 17451.89 46851.90 88888.00 2010-10-30 23:45:00.000 303 63.42 17451.79 46852.00 88888.00 2010-10-30 23:46:00.000 303 63.44 17451.69 46852.10 88888.00 2010-10-30 23:47:00.000 303 63.42 17451.39 46851.90 88888.00 2010-10-30 23:48:00.000 303 63.43 17450.89 46851.90 88888.00 2010-10-30 23:49:00.000 303 63.41 17450.69 46851.70 88888.00 2010-10-30 23:50:00.000 303 63.45 17450.59 46851.70 88888.00 2010-10-30 23:51:00.000 303 63.43 17450.89 46851.70 88888.00 2010-10-30 23:52:00.000 303 63.41 17450.99 46851.80 88888.00 2010-10-30 23:53:00.000 303 63.39 17450.89 46851.70 88888.00 2010-10-30 23:54:00.000 303 63.43 17450.79 46851.80 88888.00 2010-10-30 23:55:00.000 303 63.41 17450.89 46851.80 88888.00 2010-10-30 23:56:00.000 303 63.39 17450.79 46851.80 88888.00 2010-10-30 23:57:00.000 303 63.35 17450.48 46851.70 88888.00 2010-10-30 23:58:00.000 303 63.35 17450.38 46851.70 88888.00 2010-10-30 23:59:00.000 303 63.37 17450.49 46851.60 88888.00