Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-10-29 00:00:00.000 302 63.82 17445.52 46854.90 88888.00 2010-10-29 00:01:00.000 302 63.80 17445.41 46854.90 88888.00 2010-10-29 00:02:00.000 302 63.82 17445.22 46854.90 88888.00 2010-10-29 00:03:00.000 302 63.83 17445.62 46855.00 88888.00 2010-10-29 00:04:00.000 302 63.87 17445.62 46855.00 88888.00 2010-10-29 00:05:00.000 302 63.83 17445.62 46855.00 88888.00 2010-10-29 00:06:00.000 302 63.79 17445.71 46854.90 88888.00 2010-10-29 00:07:00.000 302 63.78 17445.71 46854.90 88888.00 2010-10-29 00:08:00.000 302 63.77 17445.81 46854.90 88888.00 2010-10-29 00:09:00.000 302 63.78 17445.31 46854.80 88888.00 2010-10-29 00:10:00.000 302 63.82 17445.22 46854.90 88888.00 2010-10-29 00:11:00.000 302 63.76 17445.01 46854.70 88888.00 2010-10-29 00:12:00.000 302 63.82 17445.22 46854.80 88888.00 2010-10-29 00:13:00.000 302 63.80 17445.21 46854.70 88888.00 2010-10-29 00:14:00.000 302 63.82 17445.22 46854.70 88888.00 2010-10-29 00:15:00.000 302 63.78 17445.21 46854.70 88888.00 2010-10-29 00:16:00.000 302 63.76 17445.21 46854.60 88888.00 2010-10-29 00:17:00.000 302 63.74 17445.01 46854.50 88888.00 2010-10-29 00:18:00.000 302 63.74 17445.21 46854.50 88888.00 2010-10-29 00:19:00.000 302 63.76 17445.31 46854.40 88888.00 2010-10-29 00:20:00.000 302 63.76 17445.31 46854.40 88888.00 2010-10-29 00:21:00.000 302 63.78 17445.71 46854.40 88888.00 2010-10-29 00:22:00.000 302 63.75 17446.01 46854.30 88888.00 2010-10-29 00:23:00.000 302 63.73 17446.31 46854.30 88888.00 2010-10-29 00:24:00.000 302 63.71 17446.51 46854.30 88888.00 2010-10-29 00:25:00.000 302 63.71 17446.51 46854.40 88888.00 2010-10-29 00:26:00.000 302 63.68 17446.21 46854.40 88888.00 2010-10-29 00:27:00.000 302 63.70 17446.11 46854.30 88888.00 2010-10-29 00:28:00.000 302 63.79 17446.01 46854.20 88888.00 2010-10-29 00:29:00.000 302 63.77 17446.01 46854.00 88888.00 2010-10-29 00:30:00.000 302 63.77 17446.11 46854.20 88888.00 2010-10-29 00:31:00.000 302 63.73 17446.31 46854.00 88888.00 2010-10-29 00:32:00.000 302 63.77 17446.51 46854.10 88888.00 2010-10-29 00:33:00.000 302 63.73 17446.61 46854.10 88888.00 2010-10-29 00:34:00.000 302 63.81 17446.42 46854.10 88888.00 2010-10-29 00:35:00.000 302 63.85 17446.52 46854.00 88888.00 2010-10-29 00:36:00.000 302 63.85 17446.32 46854.00 88888.00 2010-10-29 00:37:00.000 302 63.83 17446.42 46854.20 88888.00 2010-10-29 00:38:00.000 302 63.89 17446.32 46854.20 88888.00 2010-10-29 00:39:00.000 302 63.93 17446.32 46854.10 88888.00 2010-10-29 00:40:00.000 302 63.95 17446.33 46854.10 88888.00 2010-10-29 00:41:00.000 302 63.97 17445.93 46854.00 88888.00 2010-10-29 00:42:00.000 302 64.03 17445.73 46854.10 88888.00 2010-10-29 00:43:00.000 302 64.03 17445.73 46854.20 88888.00 2010-10-29 00:44:00.000 302 64.03 17445.53 46854.10 88888.00 2010-10-29 00:45:00.000 302 64.09 17445.54 46854.20 88888.00 2010-10-29 00:46:00.000 302 64.09 17445.74 46854.30 88888.00 2010-10-29 00:47:00.000 302 64.09 17445.84 46854.20 88888.00 2010-10-29 00:48:00.000 302 64.11 17445.84 46854.20 88888.00 2010-10-29 00:49:00.000 302 64.15 17445.84 46854.30 88888.00 2010-10-29 00:50:00.000 302 64.15 17446.04 46854.30 88888.00 2010-10-29 00:51:00.000 302 64.15 17446.24 46854.40 88888.00 2010-10-29 00:52:00.000 302 64.15 17446.34 46854.40 88888.00 2010-10-29 00:53:00.000 302 64.19 17446.44 46854.50 88888.00 2010-10-29 00:54:00.000 302 64.25 17446.45 46854.50 88888.00 2010-10-29 00:55:00.000 302 64.25 17446.55 46854.50 88888.00 2010-10-29 00:56:00.000 302 64.31 17446.55 46854.70 88888.00 2010-10-29 00:57:00.000 302 64.29 17446.55 46854.70 88888.00 2010-10-29 00:58:00.000 302 64.31 17446.15 46854.50 88888.00 2010-10-29 00:59:00.000 302 64.37 17446.16 46854.70 88888.00 2010-10-29 01:00:00.000 302 64.39 17446.06 46854.60 88888.00 2010-10-29 01:01:00.000 302 64.31 17446.05 46854.60 88888.00 2010-10-29 01:02:00.000 302 64.35 17445.75 46854.50 88888.00 2010-10-29 01:03:00.000 302 64.35 17445.65 46854.70 88888.00 2010-10-29 01:04:00.000 302 64.35 17445.75 46854.70 88888.00 2010-10-29 01:05:00.000 302 64.31 17445.45 46854.60 88888.00 2010-10-29 01:06:00.000 302 64.33 17445.55 46854.50 88888.00 2010-10-29 01:07:00.000 302 64.33 17445.55 46854.50 88888.00 2010-10-29 01:08:00.000 302 64.31 17445.55 46854.50 88888.00 2010-10-29 01:09:00.000 302 64.31 17445.55 46854.40 88888.00 2010-10-29 01:10:00.000 302 64.35 17445.35 46854.40 88888.00 2010-10-29 01:11:00.000 302 64.39 17444.96 46854.40 88888.00 2010-10-29 01:12:00.000 302 64.35 17444.65 46854.40 88888.00 2010-10-29 01:13:00.000 302 64.37 17444.56 46854.30 88888.00 2010-10-29 01:14:00.000 302 64.41 17444.26 46854.30 88888.00 2010-10-29 01:15:00.000 302 64.39 17444.06 46854.20 88888.00 2010-10-29 01:16:00.000 302 64.41 17443.86 46854.30 88888.00 2010-10-29 01:17:00.000 302 64.45 17443.26 46854.20 88888.00 2010-10-29 01:18:00.000 302 64.43 17443.16 46854.20 88888.00 2010-10-29 01:19:00.000 302 64.24 17442.15 46854.10 88888.00 2010-10-29 01:20:00.000 302 64.05 17439.53 46853.80 88888.00 2010-10-29 01:21:00.000 302 63.99 17440.43 46853.60 88888.00 2010-10-29 01:22:00.000 302 63.87 17438.92 46853.30 88888.00 2010-10-29 01:23:00.000 302 63.93 17440.02 46853.30 88888.00 2010-10-29 01:24:00.000 302 63.38 17439.18 46853.10 88888.00 2010-10-29 01:25:00.000 302 63.54 17437.30 46852.80 88888.00 2010-10-29 01:26:00.000 302 62.93 17439.35 46852.70 88888.00 2010-10-29 01:27:00.000 302 63.46 17437.69 46852.40 88888.00 2010-10-29 01:28:00.000 302 62.92 17439.55 46852.50 88888.00 2010-10-29 01:29:00.000 302 62.93 17438.85 46852.20 88888.00 2010-10-29 01:30:00.000 302 63.01 17438.16 46852.20 88888.00 2010-10-29 01:31:00.000 302 62.89 17438.25 46852.10 88888.00 2010-10-29 01:32:00.000 302 63.14 17438.67 46852.00 88888.00 2010-10-29 01:33:00.000 302 62.93 17439.15 46852.30 88888.00 2010-10-29 01:34:00.000 302 62.93 17437.85 46852.10 88888.00 2010-10-29 01:35:00.000 302 63.32 17439.08 46852.40 88888.00 2010-10-29 01:36:00.000 302 62.89 17439.55 46852.40 88888.00 2010-10-29 01:37:00.000 302 62.97 17439.26 46852.60 88888.00 2010-10-29 01:38:00.000 302 62.86 17440.05 46852.50 88888.00 2010-10-29 01:39:00.000 302 62.62 17441.83 46852.60 88888.00 2010-10-29 01:40:00.000 302 62.52 17442.43 46852.70 88888.00 2010-10-29 01:41:00.000 302 62.21 17442.20 46852.70 88888.00 2010-10-29 01:42:00.000 302 62.19 17442.30 46852.60 88888.00 2010-10-29 01:43:00.000 302 62.29 17441.61 46852.50 88888.00 2010-10-29 01:44:00.000 302 62.48 17442.82 46852.60 88888.00 2010-10-29 01:45:00.000 302 62.34 17444.51 46852.60 88888.00 2010-10-29 01:46:00.000 302 62.59 17445.53 46852.80 88888.00 2010-10-29 01:47:00.000 302 62.83 17446.15 46852.90 88888.00 2010-10-29 01:48:00.000 302 62.96 17447.06 46853.10 88888.00 2010-10-29 01:49:00.000 302 62.76 17447.74 46853.10 88888.00 2010-10-29 01:50:00.000 302 62.47 17447.72 46853.10 88888.00 2010-10-29 01:51:00.000 302 62.57 17447.03 46853.00 88888.00 2010-10-29 01:52:00.000 302 62.61 17446.53 46852.90 88888.00 2010-10-29 01:53:00.000 302 62.69 17446.74 46852.90 88888.00 2010-10-29 01:54:00.000 302 62.81 17446.85 46853.10 88888.00 2010-10-29 01:55:00.000 302 62.86 17447.45 46853.10 88888.00 2010-10-29 01:56:00.000 302 62.88 17447.65 46853.20 88888.00 2010-10-29 01:57:00.000 302 62.94 17447.25 46853.10 88888.00 2010-10-29 01:58:00.000 302 62.98 17447.16 46853.20 88888.00 2010-10-29 01:59:00.000 302 62.96 17447.16 46853.10 88888.00 2010-10-29 02:00:00.000 302 62.91 17446.85 46853.30 88888.00 2010-10-29 02:01:00.000 302 63.00 17447.06 46853.10 88888.00 2010-10-29 02:02:00.000 302 62.98 17446.86 46853.10 88888.00 2010-10-29 02:03:00.000 302 62.85 17446.25 46853.10 88888.00 2010-10-29 02:04:00.000 302 62.69 17445.84 46853.00 88888.00 2010-10-29 02:05:00.000 302 62.83 17445.05 46852.80 88888.00 2010-10-29 02:06:00.000 302 62.81 17445.05 46852.70 88888.00 2010-10-29 02:07:00.000 302 62.89 17444.35 46852.50 88888.00 2010-10-29 02:08:00.000 302 62.85 17444.45 46852.30 88888.00 2010-10-29 02:09:00.000 302 62.87 17444.05 46852.30 88888.00 2010-10-29 02:10:00.000 302 62.97 17444.16 46852.20 88888.00 2010-10-29 02:11:00.000 302 62.73 17444.44 46852.10 88888.00 2010-10-29 02:12:00.000 302 62.60 17443.93 46852.10 88888.00 2010-10-29 02:13:00.000 302 62.48 17443.42 46851.80 88888.00 2010-10-29 02:14:00.000 302 62.46 17443.52 46851.70 88888.00 2010-10-29 02:15:00.000 302 62.62 17443.93 46851.70 88888.00 2010-10-29 02:16:00.000 302 62.74 17444.04 46851.60 88888.00 2010-10-29 02:17:00.000 302 62.89 17444.85 46851.70 88888.00 2010-10-29 02:18:00.000 302 62.91 17445.35 46851.90 88888.00 2010-10-29 02:19:00.000 302 62.97 17445.86 46851.90 88888.00 2010-10-29 02:20:00.000 302 62.89 17445.75 46851.90 88888.00 2010-10-29 02:21:00.000 302 63.01 17445.46 46851.90 88888.00 2010-10-29 02:22:00.000 302 63.04 17446.46 46851.90 88888.00 2010-10-29 02:23:00.000 302 63.18 17445.77 46852.10 88888.00 2010-10-29 02:24:00.000 302 63.24 17445.58 46852.10 88888.00 2010-10-29 02:25:00.000 302 63.30 17445.68 46852.20 88888.00 2010-10-29 02:26:00.000 302 63.34 17446.38 46852.20 88888.00 2010-10-29 02:27:00.000 302 63.40 17446.69 46852.30 88888.00 2010-10-29 02:28:00.000 302 63.57 17447.30 46852.40 88888.00 2010-10-29 02:29:00.000 302 63.53 17448.30 46852.50 88888.00 2010-10-29 02:30:00.000 302 63.51 17449.09 46852.60 88888.00 2010-10-29 02:31:00.000 302 63.53 17447.90 46852.70 88888.00 2010-10-29 02:32:00.000 302 63.61 17447.00 46852.60 88888.00 2010-10-29 02:33:00.000 302 63.85 17447.42 46852.80 88888.00 2010-10-29 02:34:00.000 302 63.85 17447.52 46852.70 88888.00 2010-10-29 02:35:00.000 302 63.81 17447.72 46852.90 88888.00 2010-10-29 02:36:00.000 302 63.85 17447.42 46852.80 88888.00 2010-10-29 02:37:00.000 302 63.93 17447.82 46852.90 88888.00 2010-10-29 02:38:00.000 302 63.89 17447.72 46853.00 88888.00 2010-10-29 02:39:00.000 302 64.09 17446.74 46852.90 88888.00 2010-10-29 02:40:00.000 302 64.23 17446.45 46852.90 88888.00 2010-10-29 02:41:00.000 302 64.23 17446.95 46852.90 88888.00 2010-10-29 02:42:00.000 302 64.13 17446.74 46852.80 88888.00 2010-10-29 02:43:00.000 302 64.07 17445.93 46852.80 88888.00 2010-10-29 02:44:00.000 302 64.03 17446.33 46852.80 88888.00 2010-10-29 02:45:00.000 302 63.97 17446.13 46852.80 88888.00 2010-10-29 02:46:00.000 302 63.95 17445.53 46852.60 88888.00 2010-10-29 02:47:00.000 302 63.98 17444.63 46852.60 88888.00 2010-10-29 02:48:00.000 302 63.96 17444.53 46852.70 88888.00 2010-10-29 02:49:00.000 302 63.86 17444.52 46852.60 88888.00 2010-10-29 02:50:00.000 302 63.70 17444.71 46852.40 88888.00 2010-10-29 02:51:00.000 302 63.54 17444.00 46852.20 88888.00 2010-10-29 02:52:00.000 302 63.39 17443.69 46852.10 88888.00 2010-10-29 02:53:00.000 302 63.23 17442.67 46851.90 88888.00 2010-10-29 02:54:00.000 302 63.04 17441.26 46851.70 88888.00 2010-10-29 02:55:00.000 302 62.92 17440.05 46851.30 88888.00 2010-10-29 02:56:00.000 302 62.83 17439.35 46851.10 88888.00 2010-10-29 02:57:00.000 302 62.91 17438.15 46851.00 88888.00 2010-10-29 02:58:00.000 302 62.89 17438.45 46850.80 88888.00 2010-10-29 02:59:00.000 302 62.95 17437.45 46850.80 88888.00 2010-10-29 03:00:00.000 302 63.13 17437.27 46850.70 88888.00 2010-10-29 03:01:00.000 302 63.21 17437.37 46850.70 88888.00 2010-10-29 03:02:00.000 302 63.22 17438.57 46850.70 88888.00 2010-10-29 03:03:00.000 302 63.36 17439.28 46850.80 88888.00 2010-10-29 03:04:00.000 302 63.40 17439.79 46850.80 88888.00 2010-10-29 03:05:00.000 302 63.34 17440.58 46851.10 88888.00 2010-10-29 03:06:00.000 302 63.20 17440.47 46851.30 88888.00 2010-10-29 03:07:00.000 302 63.16 17440.47 46851.20 88888.00 2010-10-29 03:08:00.000 302 63.08 17440.66 46851.30 88888.00 2010-10-29 03:09:00.000 302 63.18 17440.87 46851.40 88888.00 2010-10-29 03:10:00.000 302 63.16 17441.57 46851.50 88888.00 2010-10-29 03:11:00.000 302 63.31 17442.08 46851.50 88888.00 2010-10-29 03:12:00.000 302 63.37 17442.38 46851.60 88888.00 2010-10-29 03:13:00.000 302 63.37 17442.58 46851.80 88888.00 2010-10-29 03:14:00.000 302 63.31 17442.58 46851.90 88888.00 2010-10-29 03:15:00.000 302 63.35 17443.18 46851.90 88888.00 2010-10-29 03:16:00.000 302 63.35 17443.68 46852.10 88888.00 2010-10-29 03:17:00.000 302 63.37 17443.78 46852.10 88888.00 2010-10-29 03:18:00.000 302 63.23 17443.87 46852.20 88888.00 2010-10-29 03:19:00.000 302 63.23 17444.07 46852.10 88888.00 2010-10-29 03:20:00.000 302 63.29 17444.18 46852.20 88888.00 2010-10-29 03:21:00.000 302 63.32 17444.68 46852.20 88888.00 2010-10-29 03:22:00.000 302 63.31 17444.68 46852.30 88888.00 2010-10-29 03:23:00.000 302 63.33 17444.48 46852.30 88888.00 2010-10-29 03:24:00.000 302 63.40 17445.09 46852.30 88888.00 2010-10-29 03:25:00.000 302 63.52 17445.60 46852.40 88888.00 2010-10-29 03:26:00.000 302 63.62 17445.90 46852.30 88888.00 2010-10-29 03:27:00.000 302 63.62 17445.70 46852.50 88888.00 2010-10-29 03:28:00.000 302 63.64 17445.50 46852.50 88888.00 2010-10-29 03:29:00.000 302 63.82 17445.32 46852.50 88888.00 2010-10-29 03:30:00.000 302 64.09 17445.64 46852.40 88888.00 2010-10-29 03:31:00.000 302 64.23 17445.55 46852.70 88888.00 2010-10-29 03:32:00.000 302 64.45 17445.56 46852.90 88888.00 2010-10-29 03:33:00.000 302 64.66 17446.38 46853.00 88888.00 2010-10-29 03:34:00.000 302 64.66 17447.18 46853.20 88888.00 2010-10-29 03:35:00.000 302 64.79 17447.79 46853.40 88888.00 2010-10-29 03:36:00.000 302 64.91 17448.60 46853.50 88888.00 2010-10-29 03:37:00.000 302 64.95 17448.80 46853.70 88888.00 2010-10-29 03:38:00.000 302 64.95 17449.40 46853.80 88888.00 2010-10-29 03:39:00.000 302 64.97 17448.80 46854.00 88888.00 2010-10-29 03:40:00.000 302 65.03 17448.40 46854.00 88888.00 2010-10-29 03:41:00.000 302 65.05 17448.11 46853.90 88888.00 2010-10-29 03:42:00.000 302 65.09 17447.61 46853.80 88888.00 2010-10-29 03:43:00.000 302 65.19 17447.72 46853.90 88888.00 2010-10-29 03:44:00.000 302 65.21 17447.32 46854.00 88888.00 2010-10-29 03:45:00.000 302 65.21 17447.52 46854.00 88888.00 2010-10-29 03:46:00.000 302 65.27 17447.62 46854.00 88888.00 2010-10-29 03:47:00.000 302 65.33 17447.83 46854.00 88888.00 2010-10-29 03:48:00.000 302 65.37 17447.83 46854.00 88888.00 2010-10-29 03:49:00.000 302 65.36 17448.03 46854.10 88888.00 2010-10-29 03:50:00.000 302 65.40 17448.43 46854.00 88888.00 2010-10-29 03:51:00.000 302 65.32 17448.93 46854.00 88888.00 2010-10-29 03:52:00.000 302 65.32 17448.63 46854.00 88888.00 2010-10-29 03:53:00.000 302 65.25 17448.52 46853.90 88888.00 2010-10-29 03:54:00.000 302 65.29 17448.22 46853.90 88888.00 2010-10-29 03:55:00.000 302 65.33 17447.83 46853.90 88888.00 2010-10-29 03:56:00.000 302 65.36 17448.23 46853.90 88888.00 2010-10-29 03:57:00.000 302 65.40 17448.43 46853.90 88888.00 2010-10-29 03:58:00.000 302 65.38 17448.53 46853.80 88888.00 2010-10-29 03:59:00.000 302 65.40 17448.33 46854.00 88888.00 2010-10-29 04:00:00.000 302 65.38 17448.33 46853.80 88888.00 2010-10-29 04:01:00.000 302 65.48 17448.24 46853.90 88888.00 2010-10-29 04:02:00.000 302 65.52 17448.24 46853.80 88888.00 2010-10-29 04:03:00.000 302 65.60 17448.95 46853.80 88888.00 2010-10-29 04:04:00.000 302 65.68 17448.45 46854.00 88888.00 2010-10-29 04:05:00.000 302 65.66 17448.25 46853.90 88888.00 2010-10-29 04:06:00.000 302 65.66 17448.35 46854.00 88888.00 2010-10-29 04:07:00.000 302 65.68 17448.15 46853.90 88888.00 2010-10-29 04:08:00.000 302 65.72 17448.25 46854.00 88888.00 2010-10-29 04:09:00.000 302 65.76 17448.46 46854.00 88888.00 2010-10-29 04:10:00.000 302 65.78 17448.06 46853.90 88888.00 2010-10-29 04:11:00.000 302 65.84 17447.86 46854.10 88888.00 2010-10-29 04:12:00.000 302 65.80 17447.56 46854.20 88888.00 2010-10-29 04:13:00.000 302 65.88 17447.87 46854.20 88888.00 2010-10-29 04:14:00.000 302 65.90 17448.27 46854.20 88888.00 2010-10-29 04:15:00.000 302 65.99 17448.48 46854.10 88888.00 2010-10-29 04:16:00.000 302 66.01 17448.48 46854.30 88888.00 2010-10-29 04:17:00.000 302 65.99 17448.28 46854.40 88888.00 2010-10-29 04:18:00.000 302 66.06 17447.88 46854.40 88888.00 2010-10-29 04:19:00.000 302 66.04 17447.48 46854.40 88888.00 2010-10-29 04:20:00.000 302 66.06 17447.58 46854.40 88888.00 2010-10-29 04:21:00.000 302 66.08 17447.38 46854.40 88888.00 2010-10-29 04:22:00.000 302 66.08 17447.58 46854.40 88888.00 2010-10-29 04:23:00.000 302 66.08 17447.48 46854.40 88888.00 2010-10-29 04:24:00.000 302 66.13 17447.59 46854.50 88888.00 2010-10-29 04:25:00.000 302 66.10 17447.28 46854.50 88888.00 2010-10-29 04:26:00.000 302 66.08 17447.08 46854.30 88888.00 2010-10-29 04:27:00.000 302 66.08 17446.58 46854.50 88888.00 2010-10-29 04:28:00.000 302 66.04 17446.58 46854.30 88888.00 2010-10-29 04:29:00.000 302 65.98 17446.27 46854.30 88888.00 2010-10-29 04:30:00.000 302 65.88 17445.87 46854.30 88888.00 2010-10-29 04:31:00.000 302 65.79 17445.06 46854.20 88888.00 2010-10-29 04:32:00.000 302 65.73 17445.55 46854.00 88888.00 2010-10-29 04:33:00.000 302 65.65 17444.95 46854.00 88888.00 2010-10-29 04:34:00.000 302 65.65 17444.65 46853.90 88888.00 2010-10-29 04:35:00.000 302 65.53 17444.54 46853.80 88888.00 2010-10-29 04:36:00.000 302 65.65 17444.45 46853.70 88888.00 2010-10-29 04:37:00.000 302 65.53 17444.24 46853.60 88888.00 2010-10-29 04:38:00.000 302 65.47 17444.04 46853.60 88888.00 2010-10-29 04:39:00.000 302 65.42 17444.13 46853.50 88888.00 2010-10-29 04:40:00.000 302 65.34 17444.13 46853.50 88888.00 2010-10-29 04:41:00.000 302 65.28 17443.62 46853.40 88888.00 2010-10-29 04:42:00.000 302 65.26 17443.52 46853.30 88888.00 2010-10-29 04:43:00.000 302 65.26 17443.42 46853.30 88888.00 2010-10-29 04:44:00.000 302 65.22 17443.52 46853.10 88888.00 2010-10-29 04:45:00.000 302 65.22 17443.82 46853.10 88888.00 2010-10-29 04:46:00.000 302 65.20 17443.72 46853.10 88888.00 2010-10-29 04:47:00.000 302 65.30 17443.82 46853.20 88888.00 2010-10-29 04:48:00.000 302 65.32 17443.82 46853.20 88888.00 2010-10-29 04:49:00.000 302 65.42 17443.83 46853.20 88888.00 2010-10-29 04:50:00.000 302 65.38 17443.73 46853.30 88888.00 2010-10-29 04:51:00.000 302 65.32 17443.72 46853.30 88888.00 2010-10-29 04:52:00.000 302 65.28 17443.52 46853.20 88888.00 2010-10-29 04:53:00.000 302 65.26 17443.22 46853.40 88888.00 2010-10-29 04:54:00.000 302 65.16 17443.21 46853.30 88888.00 2010-10-29 04:55:00.000 302 65.20 17443.12 46853.30 88888.00 2010-10-29 04:56:00.000 302 65.18 17443.01 46853.10 88888.00 2010-10-29 04:57:00.000 302 65.20 17443.12 46853.10 88888.00 2010-10-29 04:58:00.000 302 65.18 17443.01 46853.10 88888.00 2010-10-29 04:59:00.000 302 65.26 17443.12 46853.10 88888.00 2010-10-29 05:00:00.000 302 65.28 17443.12 46853.20 88888.00 2010-10-29 05:01:00.000 302 65.28 17443.22 46853.30 88888.00 2010-10-29 05:02:00.000 302 65.36 17443.03 46853.20 88888.00 2010-10-29 05:03:00.000 302 65.36 17443.33 46853.30 88888.00 2010-10-29 05:04:00.000 302 65.40 17443.13 46853.30 88888.00 2010-10-29 05:05:00.000 302 65.36 17443.43 46853.40 88888.00 2010-10-29 05:06:00.000 302 65.26 17443.42 46853.20 88888.00 2010-10-29 05:07:00.000 302 65.24 17443.42 46853.30 88888.00 2010-10-29 05:08:00.000 302 65.12 17442.71 46853.20 88888.00 2010-10-29 05:09:00.000 302 65.12 17442.41 46853.10 88888.00 2010-10-29 05:10:00.000 302 65.07 17442.21 46853.10 88888.00 2010-10-29 05:11:00.000 302 65.05 17442.40 46853.10 88888.00 2010-10-29 05:12:00.000 302 64.95 17442.40 46852.90 88888.00 2010-10-29 05:13:00.000 302 64.89 17442.49 46852.70 88888.00 2010-10-29 05:14:00.000 302 64.83 17442.29 46852.60 88888.00 2010-10-29 05:15:00.000 302 64.81 17442.19 46852.50 88888.00 2010-10-29 05:16:00.000 302 64.75 17441.78 46852.50 88888.00 2010-10-29 05:17:00.000 302 64.67 17441.58 46852.40 88888.00 2010-10-29 05:18:00.000 302 64.67 17441.68 46852.40 88888.00 2010-10-29 05:19:00.000 302 64.59 17441.77 46852.30 88888.00 2010-10-29 05:20:00.000 302 64.67 17441.78 46852.20 88888.00 2010-10-29 05:21:00.000 302 64.73 17441.68 46852.20 88888.00 2010-10-29 05:22:00.000 302 64.75 17441.78 46852.30 88888.00 2010-10-29 05:23:00.000 302 64.69 17442.38 46852.30 88888.00 2010-10-29 05:24:00.000 302 64.67 17442.18 46852.20 88888.00 2010-10-29 05:25:00.000 302 64.67 17441.98 46852.30 88888.00 2010-10-29 05:26:00.000 302 64.59 17441.77 46852.40 88888.00 2010-10-29 05:27:00.000 302 64.52 17441.57 46852.40 88888.00 2010-10-29 05:28:00.000 302 64.46 17441.26 46852.40 88888.00 2010-10-29 05:29:00.000 302 64.38 17441.06 46852.20 88888.00 2010-10-29 05:30:00.000 302 64.34 17440.95 46852.20 88888.00 2010-10-29 05:31:00.000 302 64.30 17441.35 46852.10 88888.00 2010-10-29 05:32:00.000 302 64.24 17441.15 46852.20 88888.00 2010-10-29 05:33:00.000 302 64.28 17441.05 46852.20 88888.00 2010-10-29 05:34:00.000 302 64.22 17441.14 46852.30 88888.00 2010-10-29 05:35:00.000 302 64.26 17441.25 46852.30 88888.00 2010-10-29 05:36:00.000 302 64.20 17441.14 46852.20 88888.00 2010-10-29 05:37:00.000 302 64.14 17441.24 46852.30 88888.00 2010-10-29 05:38:00.000 302 64.22 17441.04 46852.20 88888.00 2010-10-29 05:39:00.000 302 64.18 17441.14 46852.20 88888.00 2010-10-29 05:40:00.000 302 64.16 17441.14 46852.40 88888.00 2010-10-29 05:41:00.000 302 64.26 17441.75 46852.20 88888.00 2010-10-29 05:42:00.000 302 64.20 17441.64 46852.40 88888.00 2010-10-29 05:43:00.000 302 64.14 17441.44 46852.40 88888.00 2010-10-29 05:44:00.000 302 64.16 17441.64 46852.50 88888.00 2010-10-29 05:45:00.000 302 64.22 17441.94 46852.40 88888.00 2010-10-29 05:46:00.000 302 64.04 17441.83 46852.50 88888.00 2010-10-29 05:47:00.000 302 63.96 17441.63 46852.50 88888.00 2010-10-29 05:48:00.000 302 63.98 17441.33 46852.40 88888.00 2010-10-29 05:49:00.000 302 63.98 17441.33 46852.40 88888.00 2010-10-29 05:50:00.000 302 64.06 17441.23 46852.50 88888.00 2010-10-29 05:51:00.000 302 64.04 17441.33 46852.60 88888.00 2010-10-29 05:52:00.000 302 64.14 17441.54 46852.50 88888.00 2010-10-29 05:53:00.000 302 64.16 17441.64 46852.50 88888.00 2010-10-29 05:54:00.000 302 64.14 17442.04 46852.50 88888.00 2010-10-29 05:55:00.000 302 64.30 17442.05 46852.90 88888.00 2010-10-29 05:56:00.000 302 64.43 17442.46 46852.80 88888.00 2010-10-29 05:57:00.000 302 64.55 17442.67 46852.90 88888.00 2010-10-29 05:58:00.000 302 64.63 17442.97 46853.00 88888.00 2010-10-29 05:59:00.000 302 64.65 17442.98 46853.10 88888.00 2010-10-29 06:00:00.000 302 64.65 17443.18 46853.10 88888.00 2010-10-29 06:01:00.000 302 64.63 17443.27 46853.40 88888.00 2010-10-29 06:02:00.000 302 64.63 17443.47 46853.20 88888.00 2010-10-29 06:03:00.000 302 64.63 17443.57 46853.40 88888.00 2010-10-29 06:04:00.000 302 64.67 17443.68 46853.60 88888.00 2010-10-29 06:05:00.000 302 64.65 17443.78 46853.50 88888.00 2010-10-29 06:06:00.000 302 64.65 17444.08 46853.60 88888.00 2010-10-29 06:07:00.000 302 64.67 17444.38 46853.50 88888.00 2010-10-29 06:08:00.000 302 64.65 17444.38 46853.60 88888.00 2010-10-29 06:09:00.000 302 64.67 17444.48 46853.60 88888.00 2010-10-29 06:10:00.000 302 64.66 17444.78 46853.70 88888.00 2010-10-29 06:11:00.000 302 64.66 17444.78 46853.70 88888.00 2010-10-29 06:12:00.000 302 64.74 17444.78 46853.50 88888.00 2010-10-29 06:13:00.000 302 64.74 17444.78 46853.80 88888.00 2010-10-29 06:14:00.000 302 64.78 17444.99 46853.70 88888.00 2010-10-29 06:15:00.000 302 64.82 17444.79 46853.80 88888.00 2010-10-29 06:16:00.000 302 64.82 17444.49 46853.70 88888.00 2010-10-29 06:17:00.000 302 64.84 17444.69 46853.70 88888.00 2010-10-29 06:18:00.000 302 64.88 17444.59 46853.60 88888.00 2010-10-29 06:19:00.000 302 64.88 17444.39 46853.70 88888.00 2010-10-29 06:20:00.000 302 64.78 17444.59 46853.70 88888.00 2010-10-29 06:21:00.000 302 64.86 17444.59 46853.60 88888.00 2010-10-29 06:22:00.000 302 64.86 17444.49 46853.70 88888.00 2010-10-29 06:23:00.000 302 64.88 17444.19 46853.60 88888.00 2010-10-29 06:24:00.000 302 64.92 17444.10 46853.50 88888.00 2010-10-29 06:25:00.000 302 65.00 17444.40 46853.60 88888.00 2010-10-29 06:26:00.000 302 65.00 17444.60 46853.50 88888.00 2010-10-29 06:27:00.000 302 65.10 17444.81 46853.70 88888.00 2010-10-29 06:28:00.000 302 65.10 17444.61 46853.80 88888.00 2010-10-29 06:29:00.000 302 65.02 17444.60 46853.60 88888.00 2010-10-29 06:30:00.000 302 65.12 17444.41 46853.70 88888.00 2010-10-29 06:31:00.000 302 65.06 17444.11 46853.80 88888.00 2010-10-29 06:32:00.000 302 65.12 17443.81 46853.70 88888.00 2010-10-29 06:33:00.000 302 64.98 17443.40 46853.50 88888.00 2010-10-29 06:34:00.000 302 65.12 17443.11 46853.60 88888.00 2010-10-29 06:35:00.000 302 65.14 17442.81 46853.70 88888.00 2010-10-29 06:36:00.000 302 65.10 17442.61 46853.60 88888.00 2010-10-29 06:37:00.000 302 65.14 17442.51 46853.50 88888.00 2010-10-29 06:38:00.000 302 65.32 17442.72 46853.50 88888.00 2010-10-29 06:39:00.000 302 65.30 17442.62 46853.50 88888.00 2010-10-29 06:40:00.000 302 65.36 17443.13 46853.50 88888.00 2010-10-29 06:41:00.000 302 65.28 17443.12 46853.50 88888.00 2010-10-29 06:42:00.000 302 65.40 17443.13 46853.70 88888.00 2010-10-29 06:43:00.000 302 65.48 17443.14 46853.80 88888.00 2010-10-29 06:44:00.000 302 65.30 17443.32 46853.70 88888.00 2010-10-29 06:45:00.000 302 65.26 17443.42 46853.70 88888.00 2010-10-29 06:46:00.000 302 65.30 17442.92 46853.80 88888.00 2010-10-29 06:47:00.000 302 65.26 17442.22 46853.70 88888.00 2010-10-29 06:48:00.000 302 65.28 17441.62 46853.70 88888.00 2010-10-29 06:49:00.000 302 65.31 17441.12 46853.50 88888.00 2010-10-29 06:50:00.000 302 65.52 17440.84 46853.70 88888.00 2010-10-29 06:51:00.000 302 65.74 17441.06 46853.70 88888.00 2010-10-29 06:52:00.000 302 65.96 17441.57 46853.70 88888.00 2010-10-29 06:53:00.000 302 65.95 17442.37 46854.00 88888.00 2010-10-29 06:54:00.000 302 66.03 17443.48 46853.90 88888.00 2010-10-29 06:55:00.000 302 65.96 17444.97 46854.20 88888.00 2010-10-29 06:56:00.000 302 65.87 17445.37 46854.40 88888.00 2010-10-29 06:57:00.000 302 65.77 17445.66 46854.40 88888.00 2010-10-29 06:58:00.000 302 65.77 17445.36 46854.60 88888.00 2010-10-29 06:59:00.000 302 65.77 17444.86 46854.50 88888.00 2010-10-29 07:00:00.000 302 65.79 17444.96 46854.60 88888.00 2010-10-29 07:01:00.000 302 65.85 17444.46 46854.60 88888.00 2010-10-29 07:02:00.000 302 65.77 17444.36 46854.50 88888.00 2010-10-29 07:03:00.000 302 65.77 17444.36 46854.60 88888.00 2010-10-29 07:04:00.000 302 65.89 17444.07 46854.60 88888.00 2010-10-29 07:05:00.000 302 65.95 17444.17 46854.60 88888.00 2010-10-29 07:06:00.000 302 65.89 17444.47 46854.70 88888.00 2010-10-29 07:07:00.000 302 65.91 17444.77 46854.60 88888.00 2010-10-29 07:08:00.000 302 65.77 17444.86 46854.50 88888.00 2010-10-29 07:09:00.000 302 65.87 17445.37 46854.70 88888.00 2010-10-29 07:10:00.000 302 65.71 17445.45 46854.70 88888.00 2010-10-29 07:11:00.000 302 65.63 17444.85 46854.60 88888.00 2010-10-29 07:12:00.000 302 65.47 17445.14 46854.50 88888.00 2010-10-29 07:13:00.000 302 65.35 17444.83 46854.50 88888.00 2010-10-29 07:14:00.000 302 65.30 17443.82 46854.30 88888.00 2010-10-29 07:15:00.000 302 65.38 17443.83 46854.30 88888.00 2010-10-29 07:16:00.000 302 65.44 17443.03 46854.20 88888.00 2010-10-29 07:17:00.000 302 65.48 17442.74 46854.10 88888.00 2010-10-29 07:18:00.000 302 65.48 17442.54 46854.00 88888.00 2010-10-29 07:19:00.000 302 65.74 17441.76 46854.00 88888.00 2010-10-29 07:20:00.000 302 65.66 17442.05 46854.00 88888.00 2010-10-29 07:21:00.000 302 65.78 17441.76 46854.10 88888.00 2010-10-29 07:22:00.000 302 65.64 17441.55 46854.00 88888.00 2010-10-29 07:23:00.000 302 65.86 17441.56 46854.00 88888.00 2010-10-29 07:24:00.000 302 65.88 17440.97 46854.10 88888.00 2010-10-29 07:25:00.000 302 65.90 17440.97 46854.10 88888.00 2010-10-29 07:26:00.000 302 65.84 17441.06 46854.10 88888.00 2010-10-29 07:27:00.000 302 65.96 17440.47 46854.20 88888.00 2010-10-29 07:28:00.000 302 66.02 17440.18 46854.20 88888.00 2010-10-29 07:29:00.000 302 66.00 17440.47 46854.20 88888.00 2010-10-29 07:30:00.000 302 65.90 17440.07 46854.30 88888.00 2010-10-29 07:31:00.000 302 65.98 17440.27 46854.30 88888.00 2010-10-29 07:32:00.000 302 66.12 17439.68 46854.30 88888.00 2010-10-29 07:33:00.000 302 66.18 17439.89 46854.40 88888.00 2010-10-29 07:34:00.000 302 66.02 17440.58 46854.50 88888.00 2010-10-29 07:35:00.000 302 66.04 17439.88 46854.30 88888.00 2010-10-29 07:36:00.000 302 66.26 17439.39 46854.50 88888.00 2010-10-29 07:37:00.000 302 66.10 17440.18 46854.60 88888.00 2010-10-29 07:38:00.000 302 66.06 17439.88 46854.50 88888.00 2010-10-29 07:39:00.000 302 65.90 17439.27 46854.50 88888.00 2010-10-29 07:40:00.000 302 65.98 17439.87 46854.50 88888.00 2010-10-29 07:41:00.000 302 66.02 17439.58 46854.70 88888.00 2010-10-29 07:42:00.000 302 66.16 17440.59 46854.70 88888.00 2010-10-29 07:43:00.000 302 66.08 17440.08 46854.80 88888.00 2010-10-29 07:44:00.000 302 66.25 17440.69 46854.80 88888.00 2010-10-29 07:45:00.000 302 66.21 17440.49 46855.10 88888.00 2010-10-29 07:46:00.000 302 66.21 17440.89 46855.00 88888.00 2010-10-29 07:47:00.000 302 66.23 17441.29 46855.10 88888.00 2010-10-29 07:48:00.000 302 66.27 17441.20 46855.10 88888.00 2010-10-29 07:49:00.000 302 66.23 17440.29 46855.30 88888.00 2010-10-29 07:50:00.000 302 66.41 17439.91 46855.20 88888.00 2010-10-29 07:51:00.000 302 66.40 17439.30 46855.20 88888.00 2010-10-29 07:52:00.000 302 66.34 17439.20 46855.30 88888.00 2010-10-29 07:53:00.000 302 66.50 17438.91 46855.30 88888.00 2010-10-29 07:54:00.000 302 66.42 17438.61 46855.30 88888.00 2010-10-29 07:55:00.000 302 66.50 17438.51 46855.30 88888.00 2010-10-29 07:56:00.000 302 66.71 17438.03 46855.30 88888.00 2010-10-29 07:57:00.000 302 66.71 17438.23 46855.40 88888.00 2010-10-29 07:58:00.000 302 66.67 17438.62 46855.40 88888.00 2010-10-29 07:59:00.000 302 66.61 17438.62 46855.30 88888.00 2010-10-29 08:00:00.000 302 66.67 17438.12 46855.50 88888.00 2010-10-29 08:01:00.000 302 66.64 17437.92 46855.50 88888.00 2010-10-29 08:02:00.000 302 66.66 17438.12 46855.40 88888.00 2010-10-29 08:03:00.000 302 66.46 17438.71 46855.30 88888.00 2010-10-29 08:04:00.000 302 66.49 17439.11 46855.30 88888.00 2010-10-29 08:05:00.000 302 66.28 17438.60 46855.40 88888.00 2010-10-29 08:06:00.000 302 66.34 17438.30 46855.30 88888.00 2010-10-29 08:07:00.000 302 66.24 17437.99 46855.10 88888.00 2010-10-29 08:08:00.000 302 66.34 17437.90 46855.20 88888.00 2010-10-29 08:09:00.000 302 66.40 17437.70 46855.10 88888.00 2010-10-29 08:10:00.000 302 66.42 17437.61 46855.10 88888.00 2010-10-29 08:11:00.000 302 66.54 17437.21 46855.00 88888.00 2010-10-29 08:12:00.000 302 66.48 17437.91 46854.80 88888.00 2010-10-29 08:13:00.000 302 66.56 17437.52 46854.90 88888.00 2010-10-29 08:14:00.000 302 66.58 17436.92 46854.90 88888.00 2010-10-29 08:15:00.000 302 66.78 17436.43 46854.70 88888.00 2010-10-29 08:16:00.000 302 66.90 17436.74 46854.80 88888.00 2010-10-29 08:17:00.000 302 66.87 17437.14 46854.80 88888.00 2010-10-29 08:18:00.000 302 66.88 17437.04 46854.70 88888.00 2010-10-29 08:19:00.000 302 66.76 17437.03 46854.70 88888.00 2010-10-29 08:20:00.000 302 66.70 17437.03 46854.70 88888.00 2010-10-29 08:21:00.000 302 66.72 17436.93 46854.50 88888.00 2010-10-29 08:22:00.000 302 66.80 17437.13 46854.40 88888.00 2010-10-29 08:23:00.000 302 66.86 17436.64 46854.40 88888.00 2010-10-29 08:24:00.000 302 66.94 17436.54 46854.30 88888.00 2010-10-29 08:25:00.000 302 67.01 17436.55 46854.20 88888.00 2010-10-29 08:26:00.000 302 67.00 17436.35 46854.30 88888.00 2010-10-29 08:27:00.000 302 66.90 17436.44 46854.10 88888.00 2010-10-29 08:28:00.000 302 66.82 17436.84 46854.00 88888.00 2010-10-29 08:29:00.000 302 66.72 17436.63 46853.80 88888.00 2010-10-29 08:30:00.000 302 66.76 17436.13 46853.70 88888.00 2010-10-29 08:31:00.000 302 66.78 17436.03 46853.60 88888.00 2010-10-29 08:32:00.000 302 66.82 17435.74 46853.50 88888.00 2010-10-29 08:33:00.000 302 66.78 17435.53 46853.40 88888.00 2010-10-29 08:34:00.000 302 66.78 17435.43 46853.40 88888.00 2010-10-29 08:35:00.000 302 66.90 17435.44 46853.20 88888.00 2010-10-29 08:36:00.000 302 66.90 17435.24 46853.20 88888.00 2010-10-29 08:37:00.000 302 66.92 17435.14 46853.00 88888.00 2010-10-29 08:38:00.000 302 66.86 17435.04 46852.90 88888.00 2010-10-29 08:39:00.000 302 66.80 17434.73 46852.90 88888.00 2010-10-29 08:40:00.000 302 66.90 17434.74 46852.70 88888.00 2010-10-29 08:41:00.000 302 66.88 17434.34 46852.60 88888.00 2010-10-29 08:42:00.000 302 66.94 17434.04 46852.60 88888.00 2010-10-29 08:43:00.000 302 66.86 17434.44 46852.50 88888.00 2010-10-29 08:44:00.000 302 66.88 17434.04 46852.50 88888.00 2010-10-29 08:45:00.000 302 66.90 17433.94 46852.50 88888.00 2010-10-29 08:46:00.000 302 66.83 17433.94 46852.20 88888.00 2010-10-29 08:47:00.000 302 66.71 17433.83 46852.20 88888.00 2010-10-29 08:48:00.000 302 66.69 17433.83 46852.10 88888.00 2010-10-29 08:49:00.000 302 66.63 17433.82 46852.00 88888.00 2010-10-29 08:50:00.000 302 66.59 17433.22 46851.70 88888.00 2010-10-29 08:51:00.000 302 66.45 17433.01 46851.60 88888.00 2010-10-29 08:52:00.000 302 66.43 17432.51 46851.50 88888.00 2010-10-29 08:53:00.000 302 66.44 17432.11 46851.20 88888.00 2010-10-29 08:54:00.000 302 66.48 17431.81 46851.00 88888.00 2010-10-29 08:55:00.000 302 66.50 17431.61 46851.10 88888.00 2010-10-29 08:56:00.000 302 66.56 17431.32 46850.90 88888.00 2010-10-29 08:57:00.000 302 66.48 17431.11 46851.00 88888.00 2010-10-29 08:58:00.000 302 66.54 17431.01 46850.90 88888.00 2010-10-29 08:59:00.000 302 66.56 17430.62 46850.90 88888.00 2010-10-29 09:00:00.000 302 66.48 17430.91 46850.50 88888.00 2010-10-29 09:01:00.000 302 66.46 17430.51 46850.40 88888.00 2010-10-29 09:02:00.000 302 66.40 17430.30 46850.80 88888.00 2010-10-29 09:03:00.000 302 66.44 17430.21 46850.50 88888.00 2010-10-29 09:04:00.000 302 66.52 17430.11 46850.40 88888.00 2010-10-29 09:05:00.000 302 66.54 17430.01 46850.50 88888.00 2010-10-29 09:06:00.000 302 66.56 17429.72 46850.30 88888.00 2010-10-29 09:07:00.000 302 66.48 17429.41 46850.30 88888.00 2010-10-29 09:08:00.000 302 66.44 17429.21 46850.10 88888.00 2010-10-29 09:09:00.000 302 66.39 17429.00 46850.00 88888.00 2010-10-29 09:10:00.000 302 66.31 17428.80 46849.90 88888.00 2010-10-29 09:11:00.000 302 66.35 17428.60 46849.50 88888.00 2010-10-29 09:12:00.000 302 66.35 17427.80 46849.20 88888.00 2010-10-29 09:13:00.000 302 66.35 17427.70 46849.40 88888.00 2010-10-29 09:14:00.000 302 66.35 17427.40 46849.30 88888.00 2010-10-29 09:15:00.000 302 66.39 17427.30 46849.40 88888.00 2010-10-29 09:16:00.000 302 66.39 17427.10 46849.20 88888.00 2010-10-29 09:17:00.000 302 66.45 17426.61 46849.10 88888.00 2010-10-29 09:18:00.000 302 66.43 17426.41 46848.90 88888.00 2010-10-29 09:19:00.000 302 66.39 17426.60 46848.90 88888.00 2010-10-29 09:20:00.000 302 66.35 17426.50 46848.70 88888.00 2010-10-29 09:21:00.000 302 66.31 17426.60 46848.80 88888.00 2010-10-29 09:22:00.000 302 66.26 17426.19 46848.80 88888.00 2010-10-29 09:23:00.000 302 66.16 17426.28 46848.70 88888.00 2010-10-29 09:24:00.000 302 66.18 17425.89 46848.60 88888.00 2010-10-29 09:25:00.000 302 66.18 17425.39 46848.50 88888.00 2010-10-29 09:26:00.000 302 66.14 17425.18 46848.40 88888.00 2010-10-29 09:27:00.000 302 66.24 17424.49 46848.10 88888.00 2010-10-29 09:28:00.000 302 66.24 17424.69 46848.30 88888.00 2010-10-29 09:29:00.000 302 66.16 17424.09 46848.00 88888.00 2010-10-29 09:30:00.000 302 66.22 17423.99 46848.10 88888.00 2010-10-29 09:31:00.000 302 66.10 17424.08 46848.20 88888.00 2010-10-29 09:32:00.000 302 66.13 17423.68 46848.00 88888.00 2010-10-29 09:33:00.000 302 66.01 17423.87 46847.80 88888.00 2010-10-29 09:34:00.000 302 65.97 17423.97 46847.80 88888.00 2010-10-29 09:35:00.000 302 65.95 17423.47 46847.80 88888.00 2010-10-29 09:36:00.000 302 65.83 17423.36 46847.70 88888.00 2010-10-29 09:37:00.000 302 65.85 17423.06 46847.80 88888.00 2010-10-29 09:38:00.000 302 65.81 17422.66 46847.70 88888.00 2010-10-29 09:39:00.000 302 65.79 17422.56 46847.70 88888.00 2010-10-29 09:40:00.000 302 65.81 17422.46 46847.60 88888.00 2010-10-29 09:41:00.000 302 65.75 17422.25 46847.70 88888.00 2010-10-29 09:42:00.000 302 65.75 17422.75 46847.70 88888.00 2010-10-29 09:43:00.000 302 65.67 17422.65 46847.90 88888.00 2010-10-29 09:44:00.000 302 65.65 17422.85 46847.70 88888.00 2010-10-29 09:45:00.000 302 65.50 17423.04 46847.70 88888.00 2010-10-29 09:46:00.000 302 65.36 17422.83 46847.70 88888.00 2010-10-29 09:47:00.000 302 65.28 17422.82 46847.50 88888.00 2010-10-29 09:48:00.000 302 65.18 17422.21 46847.60 88888.00 2010-10-29 09:49:00.000 302 65.12 17421.51 46847.60 88888.00 2010-10-29 09:50:00.000 302 65.05 17421.30 46847.60 88888.00 2010-10-29 09:51:00.000 302 65.14 17421.41 46847.50 88888.00 2010-10-29 09:52:00.000 302 64.93 17421.19 46847.50 88888.00 2010-10-29 09:53:00.000 302 64.97 17421.60 46847.50 88888.00 2010-10-29 09:54:00.000 302 64.87 17420.89 46847.30 88888.00 2010-10-29 09:55:00.000 302 64.77 17420.78 46847.40 88888.00 2010-10-29 09:56:00.000 302 64.69 17420.48 46847.40 88888.00 2010-10-29 09:57:00.000 302 64.66 17420.17 46847.30 88888.00 2010-10-29 09:58:00.000 302 64.54 17420.07 46847.30 88888.00 2010-10-29 09:59:00.000 302 64.50 17419.36 46847.20 88888.00 2010-10-29 10:00:00.000 302 64.50 17419.26 46847.30 88888.00 2010-10-29 10:01:00.000 302 64.58 17418.57 46847.20 88888.00 2010-10-29 10:02:00.000 302 64.58 17419.17 46847.10 88888.00 2010-10-29 10:03:00.000 302 64.74 17418.78 46847.10 88888.00 2010-10-29 10:04:00.000 302 64.84 17417.79 46847.20 88888.00 2010-10-29 10:05:00.000 302 64.94 17417.19 46847.40 88888.00 2010-10-29 10:06:00.000 302 64.94 17417.19 46847.40 88888.00 2010-10-29 10:07:00.000 302 64.88 17417.89 46847.40 88888.00 2010-10-29 10:08:00.000 302 64.68 17418.58 46847.40 88888.00 2010-10-29 10:09:00.000 302 64.70 17419.08 46847.50 88888.00 2010-10-29 10:10:00.000 302 64.62 17419.57 46847.70 88888.00 2010-10-29 10:11:00.000 302 64.54 17420.07 46847.80 88888.00 2010-10-29 10:12:00.000 302 64.36 17420.75 46847.90 88888.00 2010-10-29 10:13:00.000 302 64.22 17420.44 46848.00 88888.00 2010-10-29 10:14:00.000 302 63.98 17420.33 46848.10 88888.00 2010-10-29 10:15:00.000 302 63.92 17420.52 46848.20 88888.00 2010-10-29 10:16:00.000 302 63.81 17419.91 46848.20 88888.00 2010-10-29 10:17:00.000 302 63.87 17419.32 46848.30 88888.00 2010-10-29 10:18:00.000 302 63.85 17419.02 46848.30 88888.00 2010-10-29 10:19:00.000 302 63.89 17418.52 46848.40 88888.00 2010-10-29 10:20:00.000 302 63.89 17418.52 46848.60 88888.00 2010-10-29 10:21:00.000 302 63.85 17418.92 46848.70 88888.00 2010-10-29 10:22:00.000 302 63.83 17418.51 46848.70 88888.00 2010-10-29 10:23:00.000 302 63.85 17418.72 46848.80 88888.00 2010-10-29 10:24:00.000 302 63.83 17418.41 46849.00 88888.00 2010-10-29 10:25:00.000 302 63.85 17418.62 46849.10 88888.00 2010-10-29 10:26:00.000 302 63.79 17418.51 46849.00 88888.00 2010-10-29 10:27:00.000 302 63.77 17418.61 46849.10 88888.00 2010-10-29 10:28:00.000 302 63.77 17418.31 46849.20 88888.00 2010-10-29 10:29:00.000 302 63.75 17418.41 46849.30 88888.00 2010-10-29 10:30:00.000 302 63.73 17418.21 46849.30 88888.00 2010-10-29 10:31:00.000 302 63.69 17418.20 46849.40 88888.00 2010-10-29 10:32:00.000 302 63.55 17418.70 46849.30 88888.00 2010-10-29 10:33:00.000 302 63.40 17418.88 46849.30 88888.00 2010-10-29 10:34:00.000 302 63.32 17418.98 46849.30 88888.00 2010-10-29 10:35:00.000 302 63.02 17419.36 46849.40 88888.00 2010-10-29 10:36:00.000 302 62.88 17419.25 46849.50 88888.00 2010-10-29 10:37:00.000 302 62.82 17419.24 46849.40 88888.00 2010-10-29 10:38:00.000 302 62.90 17419.35 46849.30 88888.00 2010-10-29 10:39:00.000 302 62.90 17418.65 46849.30 88888.00 2010-10-29 10:40:00.000 302 62.82 17418.44 46849.30 88888.00 2010-10-29 10:41:00.000 302 62.90 17418.05 46849.30 88888.00 2010-10-29 10:42:00.000 302 63.01 17417.16 46849.30 88888.00 2010-10-29 10:43:00.000 302 63.12 17417.16 46849.30 88888.00 2010-10-29 10:44:00.000 302 63.08 17417.46 46849.20 88888.00 2010-10-29 10:45:00.000 302 63.20 17417.67 46849.30 88888.00 2010-10-29 10:46:00.000 302 62.98 17417.65 46849.30 88888.00 2010-10-29 10:47:00.000 302 62.88 17418.75 46849.40 88888.00 2010-10-29 10:48:00.000 302 62.73 17418.14 46849.30 88888.00 2010-10-29 10:49:00.000 302 62.69 17417.93 46849.30 88888.00 2010-10-29 10:50:00.000 302 62.65 17418.63 46849.30 88888.00 2010-10-29 10:51:00.000 302 62.57 17418.03 46849.40 88888.00 2010-10-29 10:52:00.000 302 62.63 17418.03 46849.50 88888.00 2010-10-29 10:53:00.000 302 62.57 17418.03 46849.40 88888.00 2010-10-29 10:54:00.000 302 62.51 17418.02 46849.30 88888.00 2010-10-29 10:55:00.000 302 62.53 17417.82 46849.40 88888.00 2010-10-29 10:56:00.000 302 62.49 17417.42 46849.40 88888.00 2010-10-29 10:57:00.000 302 62.29 17418.01 46849.40 88888.00 2010-10-29 10:58:00.000 302 62.31 17418.41 46849.40 88888.00 2010-10-29 10:59:00.000 302 62.21 17418.00 46849.30 88888.00 2010-10-29 11:00:00.000 302 62.17 17418.20 46849.40 88888.00 2010-10-29 11:01:00.000 302 62.11 17418.29 46849.10 88888.00 2010-10-29 11:02:00.000 302 62.19 17418.00 46849.20 88888.00 2010-10-29 11:03:00.000 302 62.10 17417.59 46849.10 88888.00 2010-10-29 11:04:00.000 302 62.17 17418.00 46849.20 88888.00 2010-10-29 11:05:00.000 302 62.06 17418.19 46849.10 88888.00 2010-10-29 11:06:00.000 302 62.06 17418.19 46849.10 88888.00 2010-10-29 11:07:00.000 302 62.02 17418.29 46849.10 88888.00 2010-10-29 11:08:00.000 302 61.86 17418.68 46849.10 88888.00 2010-10-29 11:09:00.000 302 61.83 17419.48 46849.10 88888.00 2010-10-29 11:10:00.000 302 61.86 17418.98 46849.10 88888.00 2010-10-29 11:11:00.000 302 61.76 17418.77 46849.10 88888.00 2010-10-29 11:12:00.000 302 61.72 17418.57 46849.10 88888.00 2010-10-29 11:13:00.000 302 61.76 17419.07 46849.10 88888.00 2010-10-29 11:14:00.000 302 61.68 17418.87 46849.10 88888.00 2010-10-29 11:15:00.000 302 61.68 17419.17 46849.10 88888.00 2010-10-29 11:16:00.000 302 61.44 17419.55 46849.10 88888.00 2010-10-29 11:17:00.000 302 61.38 17419.84 46849.10 88888.00 2010-10-29 11:18:00.000 302 61.32 17419.14 46849.10 88888.00 2010-10-29 11:19:00.000 302 61.28 17419.74 46849.10 88888.00 2010-10-29 11:20:00.000 302 61.30 17419.54 46849.10 88888.00 2010-10-29 11:21:00.000 302 61.30 17419.74 46849.10 88888.00 2010-10-29 11:22:00.000 302 61.26 17419.54 46849.00 88888.00 2010-10-29 11:23:00.000 302 61.14 17419.73 46849.10 88888.00 2010-10-29 11:24:00.000 302 61.18 17419.83 46849.00 88888.00 2010-10-29 11:25:00.000 302 61.16 17419.53 46849.10 88888.00 2010-10-29 11:26:00.000 302 61.04 17419.82 46849.00 88888.00 2010-10-29 11:27:00.000 302 60.99 17419.82 46849.00 88888.00 2010-10-29 11:28:00.000 302 60.75 17420.40 46849.00 88888.00 2010-10-29 11:29:00.000 302 60.59 17420.49 46848.90 88888.00 2010-10-29 11:30:00.000 302 60.57 17420.29 46849.00 88888.00 2010-10-29 11:31:00.000 302 60.43 17420.48 46848.90 88888.00 2010-10-29 11:32:00.000 302 60.35 17420.48 46848.90 88888.00 2010-10-29 11:33:00.000 302 60.53 17420.29 46848.90 88888.00 2010-10-29 11:34:00.000 302 60.69 17419.70 46848.90 88888.00 2010-10-29 11:35:00.000 302 60.77 17419.90 46849.00 88888.00 2010-10-29 11:36:00.000 302 60.83 17420.61 46849.00 88888.00 2010-10-29 11:37:00.000 302 60.86 17420.71 46849.00 88888.00 2010-10-29 11:38:00.000 302 60.77 17420.70 46849.10 88888.00 2010-10-29 11:39:00.000 302 60.72 17421.40 46849.20 88888.00 2010-10-29 11:40:00.000 302 60.64 17421.90 46849.20 88888.00 2010-10-29 11:41:00.000 302 60.51 17422.29 46849.30 88888.00 2010-10-29 11:42:00.000 302 60.54 17422.29 46849.50 88888.00 2010-10-29 11:43:00.000 302 60.49 17422.09 46849.50 88888.00 2010-10-29 11:44:00.000 302 60.39 17422.08 46849.50 88888.00 2010-10-29 11:45:00.000 302 60.27 17422.57 46849.50 88888.00 2010-10-29 11:46:00.000 302 60.33 17421.87 46849.60 88888.00 2010-10-29 11:47:00.000 302 60.13 17422.96 46849.60 88888.00 2010-10-29 11:48:00.000 302 60.09 17422.86 46849.60 88888.00 2010-10-29 11:49:00.000 302 60.11 17422.76 46849.50 88888.00 2010-10-29 11:50:00.000 302 60.07 17422.96 46849.70 88888.00 2010-10-29 11:51:00.000 302 60.03 17423.26 46849.70 88888.00 2010-10-29 11:52:00.000 302 59.91 17423.65 46849.80 88888.00 2010-10-29 11:53:00.000 302 59.87 17423.95 46849.90 88888.00 2010-10-29 11:54:00.000 302 59.71 17424.63 46849.90 88888.00 2010-10-29 11:55:00.000 302 59.65 17424.83 46850.00 88888.00 2010-10-29 11:56:00.000 302 59.61 17425.13 46850.20 88888.00 2010-10-29 11:57:00.000 302 59.53 17425.32 46850.20 88888.00 2010-10-29 11:58:00.000 302 59.61 17425.53 46850.20 88888.00 2010-10-29 11:59:00.000 302 59.57 17425.33 46850.40 88888.00 2010-10-29 12:00:00.000 302 59.49 17425.82 46850.40 88888.00 2010-10-29 12:01:00.000 302 59.55 17425.42 46850.50 88888.00 2010-10-29 12:02:00.000 302 59.59 17425.33 46850.40 88888.00 2010-10-29 12:03:00.000 302 59.65 17424.93 46850.40 88888.00 2010-10-29 12:04:00.000 302 59.67 17425.53 46850.60 88888.00 2010-10-29 12:05:00.000 302 59.65 17425.13 46850.70 88888.00 2010-10-29 12:06:00.000 302 59.61 17425.53 46850.60 88888.00 2010-10-29 12:07:00.000 302 59.49 17426.02 46850.80 88888.00 2010-10-29 12:08:00.000 302 59.51 17426.02 46850.80 88888.00 2010-10-29 12:09:00.000 302 59.41 17426.42 46850.70 88888.00 2010-10-29 12:10:00.000 302 59.49 17426.72 46851.00 88888.00 2010-10-29 12:11:00.000 302 59.37 17427.11 46851.10 88888.00 2010-10-29 12:12:00.000 302 59.63 17425.63 46851.30 88888.00 2010-10-29 12:13:00.000 302 59.57 17426.73 46851.40 88888.00 2010-10-29 12:14:00.000 302 59.65 17426.63 46851.40 88888.00 2010-10-29 12:15:00.000 302 59.60 17427.13 46851.80 88888.00 2010-10-29 12:16:00.000 302 59.60 17427.63 46852.00 88888.00 2010-10-29 12:17:00.000 302 59.58 17427.73 46852.10 88888.00 2010-10-29 12:18:00.000 302 59.68 17427.43 46852.10 88888.00 2010-10-29 12:19:00.000 302 59.68 17427.43 46852.40 88888.00 2010-10-29 12:20:00.000 302 59.68 17428.03 46852.50 88888.00 2010-10-29 12:21:00.000 302 59.56 17427.63 46852.70 88888.00 2010-10-29 12:22:00.000 302 59.68 17427.83 46852.80 88888.00 2010-10-29 12:23:00.000 302 59.64 17427.73 46852.80 88888.00 2010-10-29 12:24:00.000 302 59.62 17428.33 46852.90 88888.00 2010-10-29 12:25:00.000 302 59.68 17427.63 46853.10 88888.00 2010-10-29 12:26:00.000 302 59.64 17428.33 46853.20 88888.00 2010-10-29 12:27:00.000 302 59.52 17429.12 46853.30 88888.00 2010-10-29 12:28:00.000 302 59.56 17429.23 46853.40 88888.00 2010-10-29 12:29:00.000 302 59.58 17429.43 46853.70 88888.00 2010-10-29 12:30:00.000 302 59.58 17429.23 46853.80 88888.00 2010-10-29 12:31:00.000 302 59.66 17429.83 46854.00 88888.00 2010-10-29 12:32:00.000 302 59.56 17430.33 46854.00 88888.00 2010-10-29 12:33:00.000 302 59.68 17430.33 46854.20 88888.00 2010-10-29 12:34:00.000 302 59.62 17429.83 46854.10 88888.00 2010-10-29 12:35:00.000 302 59.64 17430.73 46854.30 88888.00 2010-10-29 12:36:00.000 302 59.70 17430.43 46854.50 88888.00 2010-10-29 12:37:00.000 302 59.64 17430.23 46854.50 88888.00 2010-10-29 12:38:00.000 302 59.64 17430.43 46854.70 88888.00 2010-10-29 12:39:00.000 302 59.64 17430.43 46854.70 88888.00 2010-10-29 12:40:00.000 302 59.60 17430.43 46854.70 88888.00 2010-10-29 12:41:00.000 302 59.52 17430.32 46854.70 88888.00 2010-10-29 12:42:00.000 302 59.48 17430.62 46854.80 88888.00 2010-10-29 12:43:00.000 302 59.47 17432.12 46854.90 88888.00 2010-10-29 12:44:00.000 302 59.39 17432.61 46855.10 88888.00 2010-10-29 12:45:00.000 302 59.31 17432.81 46855.20 88888.00 2010-10-29 12:46:00.000 302 59.39 17432.61 46855.30 88888.00 2010-10-29 12:47:00.000 302 59.43 17432.82 46855.50 88888.00 2010-10-29 12:48:00.000 302 59.43 17432.62 46855.60 88888.00 2010-10-29 12:49:00.000 302 59.41 17432.62 46855.70 88888.00 2010-10-29 12:50:00.000 302 59.43 17432.22 46855.80 88888.00 2010-10-29 12:51:00.000 302 59.40 17432.01 46855.90 88888.00 2010-10-29 12:52:00.000 302 59.43 17432.22 46856.00 88888.00 2010-10-29 12:53:00.000 302 59.47 17432.02 46855.90 88888.00 2010-10-29 12:54:00.000 302 59.44 17431.82 46856.10 88888.00 2010-10-29 12:55:00.000 302 59.52 17431.32 46856.20 88888.00 2010-10-29 12:56:00.000 302 59.55 17431.33 46856.30 88888.00 2010-10-29 12:57:00.000 302 59.49 17431.82 46856.50 88888.00 2010-10-29 12:58:00.000 302 59.57 17431.83 46856.70 88888.00 2010-10-29 12:59:00.000 302 59.55 17432.03 46856.80 88888.00 2010-10-29 13:00:00.000 302 59.49 17432.02 46857.10 88888.00 2010-10-29 13:01:00.000 302 59.55 17432.33 46857.20 88888.00 2010-10-29 13:02:00.000 302 59.51 17432.42 46857.20 88888.00 2010-10-29 13:03:00.000 302 59.45 17432.92 46857.40 88888.00 2010-10-29 13:04:00.000 302 59.57 17433.43 46857.60 88888.00 2010-10-29 13:05:00.000 302 59.55 17433.63 46857.80 88888.00 2010-10-29 13:06:00.000 302 59.59 17433.53 46857.80 88888.00 2010-10-29 13:07:00.000 302 59.57 17433.83 46858.10 88888.00 2010-10-29 13:08:00.000 302 59.59 17433.83 46858.30 88888.00 2010-10-29 13:09:00.000 302 59.51 17433.82 46858.30 88888.00 2010-10-29 13:10:00.000 302 59.69 17433.63 46858.50 88888.00 2010-10-29 13:11:00.000 302 59.71 17433.94 46858.70 88888.00 2010-10-29 13:12:00.000 302 59.61 17434.43 46858.90 88888.00 2010-10-29 13:13:00.000 302 59.65 17434.33 46859.00 88888.00 2010-10-29 13:14:00.000 302 59.57 17434.53 46859.00 88888.00 2010-10-29 13:15:00.000 302 59.57 17434.53 46859.00 88888.00 2010-10-29 13:16:00.000 302 59.63 17434.63 46859.30 88888.00 2010-10-29 13:17:00.000 302 59.67 17434.53 46859.20 88888.00 2010-10-29 13:18:00.000 302 59.68 17434.83 46859.30 88888.00 2010-10-29 13:19:00.000 302 59.64 17435.03 46859.40 88888.00 2010-10-29 13:20:00.000 302 59.76 17435.24 46859.50 88888.00 2010-10-29 13:21:00.000 302 59.82 17435.34 46859.60 88888.00 2010-10-29 13:22:00.000 302 59.90 17435.65 46859.70 88888.00 2010-10-29 13:23:00.000 302 59.90 17435.85 46859.90 88888.00 2010-10-29 13:24:00.000 302 59.92 17436.25 46859.90 88888.00 2010-10-29 13:25:00.000 302 59.96 17436.25 46860.00 88888.00 2010-10-29 13:26:00.000 302 59.90 17436.95 46860.20 88888.00 2010-10-29 13:27:00.000 302 59.92 17436.75 46860.40 88888.00 2010-10-29 13:28:00.000 302 60.05 17436.66 46860.50 88888.00 2010-10-29 13:29:00.000 302 60.01 17436.76 46860.50 88888.00 2010-10-29 13:30:00.000 302 60.00 17435.65 46860.60 88888.00 2010-10-29 13:31:00.000 302 60.11 17436.76 46860.60 88888.00 2010-10-29 13:32:00.000 302 60.16 17435.46 46861.00 88888.00 2010-10-29 13:33:00.000 302 60.11 17436.46 46861.00 88888.00 2010-10-29 13:34:00.000 302 60.15 17435.76 46861.10 88888.00 2010-10-29 13:35:00.000 302 60.23 17435.77 46861.10 88888.00 2010-10-29 13:36:00.000 302 60.25 17435.47 46861.10 88888.00 2010-10-29 13:37:00.000 302 60.31 17434.98 46861.10 88888.00 2010-10-29 13:38:00.000 302 60.25 17435.87 46861.30 88888.00 2010-10-29 13:39:00.000 302 60.39 17435.38 46861.40 88888.00 2010-10-29 13:40:00.000 302 60.27 17436.47 46861.60 88888.00 2010-10-29 13:41:00.000 302 60.33 17436.08 46861.70 88888.00 2010-10-29 13:42:00.000 302 60.35 17436.58 46861.60 88888.00 2010-10-29 13:43:00.000 302 60.35 17436.48 46861.80 88888.00 2010-10-29 13:44:00.000 302 60.39 17436.58 46861.90 88888.00 2010-10-29 13:45:00.000 302 60.49 17436.49 46862.00 88888.00 2010-10-29 13:46:00.000 302 60.49 17436.89 46862.10 88888.00 2010-10-29 13:47:00.000 302 60.51 17437.09 46862.10 88888.00 2010-10-29 13:48:00.000 302 60.51 17436.89 46862.10 88888.00 2010-10-29 13:49:00.000 302 60.53 17437.19 46862.20 88888.00 2010-10-29 13:50:00.000 302 60.57 17437.19 46862.20 88888.00 2010-10-29 13:51:00.000 302 60.59 17437.09 46862.10 88888.00 2010-10-29 13:52:00.000 302 60.60 17437.19 46862.30 88888.00 2010-10-29 13:53:00.000 302 60.62 17437.20 46862.10 88888.00 2010-10-29 13:54:00.000 302 60.60 17437.59 46862.40 88888.00 2010-10-29 13:55:00.000 302 60.66 17437.90 46862.50 88888.00 2010-10-29 13:56:00.000 302 60.70 17437.60 46862.50 88888.00 2010-10-29 13:57:00.000 302 60.70 17437.90 46862.50 88888.00 2010-10-29 13:58:00.000 302 60.72 17437.70 46862.70 88888.00 2010-10-29 13:59:00.000 302 60.76 17437.71 46862.70 88888.00 2010-10-29 14:00:00.000 302 60.74 17438.10 46862.60 88888.00 2010-10-29 14:01:00.000 302 60.78 17438.01 46862.70 88888.00 2010-10-29 14:02:00.000 302 60.72 17438.20 46862.70 88888.00 2010-10-29 14:03:00.000 302 60.86 17437.81 46862.60 88888.00 2010-10-29 14:04:00.000 302 60.92 17437.82 46862.70 88888.00 2010-10-29 14:05:00.000 302 61.00 17437.52 46862.60 88888.00 2010-10-29 14:06:00.000 302 61.06 17437.12 46862.60 88888.00 2010-10-29 14:07:00.000 302 61.10 17437.33 46862.60 88888.00 2010-10-29 14:08:00.000 302 61.16 17437.03 46862.60 88888.00 2010-10-29 14:09:00.000 302 61.22 17437.24 46862.70 88888.00 2010-10-29 14:10:00.000 302 61.26 17437.14 46862.60 88888.00 2010-10-29 14:11:00.000 302 61.24 17437.34 46862.60 88888.00 2010-10-29 14:12:00.000 302 61.29 17438.04 46862.60 88888.00 2010-10-29 14:13:00.000 302 61.57 17436.56 46862.60 88888.00 2010-10-29 14:14:00.000 302 61.87 17435.68 46862.70 88888.00 2010-10-29 14:15:00.000 302 61.91 17436.58 46862.80 88888.00 2010-10-29 14:16:00.000 302 61.82 17438.78 46862.80 88888.00 2010-10-29 14:17:00.000 302 61.79 17438.17 46863.00 88888.00 2010-10-29 14:18:00.000 302 61.75 17437.47 46862.80 88888.00 2010-10-29 14:19:00.000 302 61.96 17437.39 46862.90 88888.00 2010-10-29 14:20:00.000 302 62.17 17435.60 46863.00 88888.00 2010-10-29 14:21:00.000 302 62.32 17436.81 46863.10 88888.00 2010-10-29 14:22:00.000 302 62.38 17437.41 46863.10 88888.00 2010-10-29 14:23:00.000 302 62.44 17437.82 46863.30 88888.00 2010-10-29 14:24:00.000 302 62.49 17438.52 46863.50 88888.00 2010-10-29 14:25:00.000 302 62.59 17438.53 46863.50 88888.00 2010-10-29 14:26:00.000 302 62.65 17438.53 46863.70 88888.00 2010-10-29 14:27:00.000 302 62.71 17439.34 46864.00 88888.00 2010-10-29 14:28:00.000 302 62.83 17438.45 46864.00 88888.00 2010-10-29 14:29:00.000 302 62.83 17438.85 46864.10 88888.00 2010-10-29 14:30:00.000 302 62.83 17438.65 46864.20 88888.00 2010-10-29 14:31:00.000 302 62.79 17438.64 46864.10 88888.00 2010-10-29 14:32:00.000 302 62.63 17438.13 46864.20 88888.00 2010-10-29 14:33:00.000 302 62.51 17438.22 46864.10 88888.00 2010-10-29 14:34:00.000 302 62.38 17437.81 46864.20 88888.00 2010-10-29 14:35:00.000 302 62.36 17437.71 46864.00 88888.00 2010-10-29 14:36:00.000 302 62.20 17437.40 46864.00 88888.00 2010-10-29 14:37:00.000 302 62.18 17436.50 46863.80 88888.00 2010-10-29 14:38:00.000 302 62.20 17436.50 46863.60 88888.00 2010-10-29 14:39:00.000 302 62.21 17435.90 46863.40 88888.00 2010-10-29 14:40:00.000 302 62.27 17435.61 46863.20 88888.00 2010-10-29 14:41:00.000 302 62.29 17435.11 46862.90 88888.00 2010-10-29 14:42:00.000 302 62.33 17435.11 46863.00 88888.00 2010-10-29 14:43:00.000 302 62.26 17435.81 46862.70 88888.00 2010-10-29 14:44:00.000 302 62.29 17434.91 46862.60 88888.00 2010-10-29 14:45:00.000 302 62.25 17434.51 46862.40 88888.00 2010-10-29 14:46:00.000 302 62.13 17434.70 46862.30 88888.00 2010-10-29 14:47:00.000 302 62.19 17434.90 46862.30 88888.00 2010-10-29 14:48:00.000 302 62.19 17434.40 46861.90 88888.00 2010-10-29 14:49:00.000 302 62.15 17432.60 46861.80 88888.00 2010-10-29 14:50:00.000 302 62.14 17432.50 46861.50 88888.00 2010-10-29 14:51:00.000 302 62.17 17432.60 46861.30 88888.00 2010-10-29 14:52:00.000 302 62.18 17431.40 46861.10 88888.00 2010-10-29 14:53:00.000 302 62.22 17432.00 46861.00 88888.00 2010-10-29 14:54:00.000 302 62.20 17432.00 46860.80 88888.00 2010-10-29 14:55:00.000 302 62.30 17430.91 46860.60 88888.00 2010-10-29 14:56:00.000 302 62.34 17430.51 46860.70 88888.00 2010-10-29 14:57:00.000 302 62.30 17430.51 46860.50 88888.00 2010-10-29 14:58:00.000 302 62.24 17430.70 46860.50 88888.00 2010-10-29 14:59:00.000 302 62.16 17431.20 46860.40 88888.00 2010-10-29 15:00:00.000 302 62.16 17430.80 46860.30 88888.00 2010-10-29 15:01:00.000 302 62.18 17430.70 46860.30 88888.00 2010-10-29 15:02:00.000 302 62.18 17430.70 46860.30 88888.00 2010-10-29 15:03:00.000 302 62.10 17430.30 46860.10 88888.00 2010-10-29 15:04:00.000 302 62.22 17430.10 46860.10 88888.00 2010-10-29 15:05:00.000 302 62.26 17430.71 46860.10 88888.00 2010-10-29 15:06:00.000 302 62.34 17430.01 46860.30 88888.00 2010-10-29 15:07:00.000 302 62.42 17429.72 46860.20 88888.00 2010-10-29 15:08:00.000 302 62.38 17430.61 46860.30 88888.00 2010-10-29 15:09:00.000 302 62.48 17430.72 46860.30 88888.00 2010-10-29 15:10:00.000 302 62.57 17430.53 46860.30 88888.00 2010-10-29 15:11:00.000 302 62.61 17430.53 46860.50 88888.00 2010-10-29 15:12:00.000 302 62.67 17430.83 46860.50 88888.00 2010-10-29 15:13:00.000 302 62.69 17431.34 46860.50 88888.00 2010-10-29 15:14:00.000 302 62.67 17432.23 46860.60 88888.00 2010-10-29 15:15:00.000 302 62.71 17432.64 46860.70 88888.00 2010-10-29 15:16:00.000 302 62.80 17433.04 46860.80 88888.00 2010-10-29 15:17:00.000 302 62.88 17433.35 46860.80 88888.00 2010-10-29 15:18:00.000 302 62.88 17433.85 46860.90 88888.00 2010-10-29 15:19:00.000 302 62.90 17434.05 46861.00 88888.00 2010-10-29 15:20:00.000 302 62.84 17434.65 46861.10 88888.00 2010-10-29 15:21:00.000 302 62.84 17435.15 46861.10 88888.00 2010-10-29 15:22:00.000 302 62.84 17435.65 46861.10 88888.00 2010-10-29 15:23:00.000 302 62.84 17435.65 46861.20 88888.00 2010-10-29 15:24:00.000 302 62.86 17436.05 46861.10 88888.00 2010-10-29 15:25:00.000 302 62.79 17436.74 46861.10 88888.00 2010-10-29 15:26:00.000 302 62.75 17436.84 46861.20 88888.00 2010-10-29 15:27:00.000 302 62.79 17437.34 46861.10 88888.00 2010-10-29 15:28:00.000 302 62.79 17437.74 46861.10 88888.00 2010-10-29 15:29:00.000 302 62.81 17438.24 46861.10 88888.00 2010-10-29 15:30:00.000 302 62.85 17438.45 46861.10 88888.00 2010-10-29 15:31:00.000 302 62.83 17438.85 46861.10 88888.00 2010-10-29 15:32:00.000 302 62.87 17438.75 46860.90 88888.00 2010-10-29 15:33:00.000 302 62.87 17439.05 46860.90 88888.00 2010-10-29 15:34:00.000 302 62.85 17439.45 46860.90 88888.00 2010-10-29 15:35:00.000 302 62.79 17439.84 46860.70 88888.00 2010-10-29 15:36:00.000 302 62.71 17440.24 46860.80 88888.00 2010-10-29 15:37:00.000 302 62.69 17440.24 46860.60 88888.00 2010-10-29 15:38:00.000 302 62.67 17440.43 46860.60 88888.00 2010-10-29 15:39:00.000 302 62.69 17440.34 46860.40 88888.00 2010-10-29 15:40:00.000 302 62.72 17441.04 46860.30 88888.00 2010-10-29 15:41:00.000 302 62.72 17441.14 46860.30 88888.00 2010-10-29 15:42:00.000 302 62.74 17441.34 46860.30 88888.00 2010-10-29 15:43:00.000 302 62.72 17441.34 46860.30 88888.00 2010-10-29 15:44:00.000 302 62.72 17441.44 46860.20 88888.00 2010-10-29 15:45:00.000 302 62.74 17441.44 46860.00 88888.00 2010-10-29 15:46:00.000 302 62.76 17441.44 46859.90 88888.00 2010-10-29 15:47:00.000 302 62.80 17441.64 46859.90 88888.00 2010-10-29 15:48:00.000 302 62.88 17442.05 46859.70 88888.00 2010-10-29 15:49:00.000 302 62.88 17442.25 46859.60 88888.00 2010-10-29 15:50:00.000 302 62.92 17442.15 46859.70 88888.00 2010-10-29 15:51:00.000 302 62.86 17442.45 46859.60 88888.00 2010-10-29 15:52:00.000 302 62.78 17442.44 46859.50 88888.00 2010-10-29 15:53:00.000 302 62.80 17442.54 46859.30 88888.00 2010-10-29 15:54:00.000 302 62.80 17442.74 46859.30 88888.00 2010-10-29 15:55:00.000 302 62.78 17442.74 46859.20 88888.00 2010-10-29 15:56:00.000 302 62.86 17442.55 46859.20 88888.00 2010-10-29 15:57:00.000 302 62.86 17442.65 46859.20 88888.00 2010-10-29 15:58:00.000 302 62.90 17442.55 46859.20 88888.00 2010-10-29 15:59:00.000 302 62.90 17442.55 46859.10 88888.00 2010-10-29 16:00:00.000 302 62.88 17442.95 46859.30 88888.00 2010-10-29 16:01:00.000 302 62.86 17442.95 46859.10 88888.00 2010-10-29 16:02:00.000 302 62.92 17442.85 46859.10 88888.00 2010-10-29 16:03:00.000 302 62.94 17442.85 46859.10 88888.00 2010-10-29 16:04:00.000 302 62.99 17442.86 46859.20 88888.00 2010-10-29 16:05:00.000 302 63.01 17442.66 46859.10 88888.00 2010-10-29 16:06:00.000 302 63.05 17442.96 46859.10 88888.00 2010-10-29 16:07:00.000 302 63.07 17443.06 46859.10 88888.00 2010-10-29 16:08:00.000 302 63.07 17443.16 46859.10 88888.00 2010-10-29 16:09:00.000 302 63.01 17442.96 46859.10 88888.00 2010-10-29 16:10:00.000 302 62.99 17442.96 46859.10 88888.00 2010-10-29 16:11:00.000 302 62.97 17443.16 46859.00 88888.00 2010-10-29 16:12:00.000 302 62.99 17443.06 46859.00 88888.00 2010-10-29 16:13:00.000 302 63.03 17443.36 46859.00 88888.00 2010-10-29 16:14:00.000 302 63.05 17443.26 46858.80 88888.00 2010-10-29 16:15:00.000 302 63.05 17443.06 46858.80 88888.00 2010-10-29 16:16:00.000 302 63.07 17443.46 46858.80 88888.00 2010-10-29 16:17:00.000 302 63.05 17443.36 46858.70 88888.00 2010-10-29 16:18:00.000 302 63.07 17443.76 46858.70 88888.00 2010-10-29 16:19:00.000 302 63.05 17444.16 46858.60 88888.00 2010-10-29 16:20:00.000 302 63.05 17443.96 46858.60 88888.00 2010-10-29 16:21:00.000 302 63.03 17444.06 46858.50 88888.00 2010-10-29 16:22:00.000 302 63.01 17444.36 46858.50 88888.00 2010-10-29 16:23:00.000 302 63.09 17444.26 46858.50 88888.00 2010-10-29 16:24:00.000 302 63.09 17444.16 46858.50 88888.00 2010-10-29 16:25:00.000 302 63.11 17443.97 46858.50 88888.00 2010-10-29 16:26:00.000 302 63.09 17444.16 46858.30 88888.00 2010-10-29 16:27:00.000 302 63.09 17444.26 46858.30 88888.00 2010-10-29 16:28:00.000 302 63.09 17444.26 46858.20 88888.00 2010-10-29 16:29:00.000 302 63.07 17444.06 46858.20 88888.00 2010-10-29 16:30:00.000 302 63.11 17444.07 46858.10 88888.00 2010-10-29 16:31:00.000 302 63.13 17444.07 46858.30 88888.00 2010-10-29 16:32:00.000 302 63.15 17444.07 46858.20 88888.00 2010-10-29 16:33:00.000 302 63.11 17443.97 46858.10 88888.00 2010-10-29 16:34:00.000 302 63.17 17443.97 46858.00 88888.00 2010-10-29 16:35:00.000 302 63.21 17443.97 46858.10 88888.00 2010-10-29 16:36:00.000 302 63.19 17444.07 46858.00 88888.00 2010-10-29 16:37:00.000 302 63.21 17443.97 46858.10 88888.00 2010-10-29 16:38:00.000 302 63.21 17444.37 46858.10 88888.00 2010-10-29 16:39:00.000 302 63.23 17444.27 46858.10 88888.00 2010-10-29 16:40:00.000 302 63.25 17444.38 46858.10 88888.00 2010-10-29 16:41:00.000 302 63.27 17444.58 46857.90 88888.00 2010-10-29 16:42:00.000 302 63.31 17444.58 46857.90 88888.00 2010-10-29 16:43:00.000 302 63.28 17444.88 46857.90 88888.00 2010-10-29 16:44:00.000 302 63.27 17444.88 46858.00 88888.00 2010-10-29 16:45:00.000 302 63.29 17444.78 46857.90 88888.00 2010-10-29 16:46:00.000 302 63.34 17444.68 46858.00 88888.00 2010-10-29 16:47:00.000 302 63.34 17444.98 46857.70 88888.00 2010-10-29 16:48:00.000 302 63.38 17445.09 46858.00 88888.00 2010-10-29 16:49:00.000 302 63.40 17444.99 46857.90 88888.00 2010-10-29 16:50:00.000 302 63.38 17445.29 46857.90 88888.00 2010-10-29 16:51:00.000 302 63.38 17445.29 46857.90 88888.00 2010-10-29 16:52:00.000 302 63.40 17444.99 46857.90 88888.00 2010-10-29 16:53:00.000 302 63.34 17445.18 46857.70 88888.00 2010-10-29 16:54:00.000 302 63.32 17445.18 46857.90 88888.00 2010-10-29 16:55:00.000 302 63.30 17445.38 46857.90 88888.00 2010-10-29 16:56:00.000 302 63.30 17445.38 46857.70 88888.00 2010-10-29 16:57:00.000 302 63.34 17445.38 46857.80 88888.00 2010-10-29 16:58:00.000 302 63.34 17445.48 46857.70 88888.00 2010-10-29 16:59:00.000 302 63.32 17445.48 46857.70 88888.00 2010-10-29 17:00:00.000 302 63.34 17445.48 46857.60 88888.00 2010-10-29 17:01:00.000 302 63.34 17445.58 46857.60 88888.00 2010-10-29 17:02:00.000 302 63.36 17445.78 46857.70 88888.00 2010-10-29 17:03:00.000 302 63.34 17445.88 46857.60 88888.00 2010-10-29 17:04:00.000 302 63.36 17446.18 46857.60 88888.00 2010-10-29 17:05:00.000 302 63.40 17446.29 46857.60 88888.00 2010-10-29 17:06:00.000 302 63.38 17445.89 46857.60 88888.00 2010-10-29 17:07:00.000 302 63.44 17445.69 46857.60 88888.00 2010-10-29 17:08:00.000 302 63.44 17445.89 46857.40 88888.00 2010-10-29 17:09:00.000 302 63.48 17445.89 46857.50 88888.00 2010-10-29 17:10:00.000 302 63.54 17446.10 46857.60 88888.00 2010-10-29 17:11:00.000 302 63.56 17446.40 46857.60 88888.00 2010-10-29 17:12:00.000 302 63.58 17445.90 46857.60 88888.00 2010-10-29 17:13:00.000 302 63.52 17445.70 46857.60 88888.00 2010-10-29 17:14:00.000 302 63.52 17445.50 46857.60 88888.00 2010-10-29 17:15:00.000 302 63.56 17445.40 46857.60 88888.00 2010-10-29 17:16:00.000 302 63.58 17445.40 46857.50 88888.00 2010-10-29 17:17:00.000 302 63.58 17445.30 46857.60 88888.00 2010-10-29 17:18:00.000 302 63.48 17445.09 46857.60 88888.00 2010-10-29 17:19:00.000 302 63.50 17444.79 46857.50 88888.00 2010-10-29 17:20:00.000 302 63.54 17444.70 46857.50 88888.00 2010-10-29 17:21:00.000 302 63.58 17444.90 46857.50 88888.00 2010-10-29 17:22:00.000 302 63.58 17445.20 46857.40 88888.00 2010-10-29 17:23:00.000 302 63.56 17445.10 46857.40 88888.00 2010-10-29 17:24:00.000 302 63.50 17445.29 46857.50 88888.00 2010-10-29 17:25:00.000 302 63.46 17445.29 46857.40 88888.00 2010-10-29 17:26:00.000 302 63.52 17445.30 46857.40 88888.00 2010-10-29 17:27:00.000 302 63.56 17445.00 46857.30 88888.00 2010-10-29 17:28:00.000 302 63.50 17445.49 46857.40 88888.00 2010-10-29 17:29:00.000 302 63.46 17445.49 46857.40 88888.00 2010-10-29 17:30:00.000 302 63.54 17445.60 46857.30 88888.00 2010-10-29 17:31:00.000 302 63.62 17446.00 46857.30 88888.00 2010-10-29 17:32:00.000 302 63.56 17446.00 46857.40 88888.00 2010-10-29 17:33:00.000 302 63.56 17445.90 46857.30 88888.00 2010-10-29 17:34:00.000 302 63.60 17445.90 46857.30 88888.00 2010-10-29 17:35:00.000 302 63.66 17446.00 46857.40 88888.00 2010-10-29 17:36:00.000 302 63.66 17446.10 46857.20 88888.00 2010-10-29 17:37:00.000 302 63.71 17446.21 46857.30 88888.00 2010-10-29 17:38:00.000 302 63.68 17446.01 46857.30 88888.00 2010-10-29 17:39:00.000 302 63.68 17446.21 46857.40 88888.00 2010-10-29 17:40:00.000 302 63.62 17446.10 46857.50 88888.00 2010-10-29 17:41:00.000 302 63.66 17445.61 46857.40 88888.00 2010-10-29 17:42:00.000 302 63.68 17445.91 46857.30 88888.00 2010-10-29 17:43:00.000 302 63.66 17446.00 46857.20 88888.00 2010-10-29 17:44:00.000 302 63.58 17445.90 46857.20 88888.00 2010-10-29 17:45:00.000 302 63.58 17445.90 46857.20 88888.00 2010-10-29 17:46:00.000 302 63.60 17445.90 46857.20 88888.00 2010-10-29 17:47:00.000 302 63.58 17445.70 46857.20 88888.00 2010-10-29 17:48:00.000 302 63.58 17446.00 46857.20 88888.00 2010-10-29 17:49:00.000 302 63.56 17445.70 46857.20 88888.00 2010-10-29 17:50:00.000 302 63.56 17445.60 46857.10 88888.00 2010-10-29 17:51:00.000 302 63.54 17445.50 46857.00 88888.00 2010-10-29 17:52:00.000 302 63.56 17445.70 46857.00 88888.00 2010-10-29 17:53:00.000 302 63.62 17445.70 46856.90 88888.00 2010-10-29 17:54:00.000 302 63.60 17445.60 46856.80 88888.00 2010-10-29 17:55:00.000 302 63.62 17445.60 46856.90 88888.00 2010-10-29 17:56:00.000 302 63.60 17445.50 46857.00 88888.00 2010-10-29 17:57:00.000 302 63.62 17445.60 46856.80 88888.00 2010-10-29 17:58:00.000 302 63.66 17445.90 46856.80 88888.00 2010-10-29 17:59:00.000 302 63.66 17445.70 46856.90 88888.00 2010-10-29 18:00:00.000 302 63.72 17445.41 46856.80 88888.00 2010-10-29 18:01:00.000 302 63.76 17445.41 46856.80 88888.00 2010-10-29 18:02:00.000 302 63.74 17445.61 46856.80 88888.00 2010-10-29 18:03:00.000 302 63.74 17445.51 46856.80 88888.00 2010-10-29 18:04:00.000 302 63.81 17445.82 46856.80 88888.00 2010-10-29 18:05:00.000 302 63.81 17445.72 46856.80 88888.00 2010-10-29 18:06:00.000 302 63.81 17445.92 46856.80 88888.00 2010-10-29 18:07:00.000 302 63.81 17445.82 46856.90 88888.00 2010-10-29 18:08:00.000 302 63.78 17445.71 46856.90 88888.00 2010-10-29 18:09:00.000 302 63.77 17445.81 46856.60 88888.00 2010-10-29 18:10:00.000 302 63.77 17445.91 46856.60 88888.00 2010-10-29 18:11:00.000 302 63.81 17445.62 46856.80 88888.00 2010-10-29 18:12:00.000 302 63.81 17445.62 46856.60 88888.00 2010-10-29 18:13:00.000 302 63.76 17445.71 46856.60 88888.00 2010-10-29 18:14:00.000 302 63.74 17445.51 46856.60 88888.00 2010-10-29 18:15:00.000 302 63.76 17445.61 46856.50 88888.00 2010-10-29 18:16:00.000 302 63.77 17445.81 46856.50 88888.00 2010-10-29 18:17:00.000 302 63.74 17445.91 46856.40 88888.00 2010-10-29 18:18:00.000 302 63.79 17445.91 46856.50 88888.00 2010-10-29 18:19:00.000 302 63.83 17445.92 46856.40 88888.00 2010-10-29 18:20:00.000 302 63.85 17445.92 46856.50 88888.00 2010-10-29 18:21:00.000 302 63.89 17446.22 46856.40 88888.00 2010-10-29 18:22:00.000 302 63.83 17445.72 46856.30 88888.00 2010-10-29 18:23:00.000 302 63.85 17445.92 46856.40 88888.00 2010-10-29 18:24:00.000 302 63.85 17445.92 46856.30 88888.00 2010-10-29 18:25:00.000 302 63.85 17446.32 46856.30 88888.00 2010-10-29 18:26:00.000 302 63.87 17446.12 46856.40 88888.00 2010-10-29 18:27:00.000 302 63.89 17446.12 46856.50 88888.00 2010-10-29 18:28:00.000 302 63.85 17446.12 46856.40 88888.00 2010-10-29 18:29:00.000 302 63.81 17446.22 46856.40 88888.00 2010-10-29 18:30:00.000 302 63.83 17446.32 46856.50 88888.00 2010-10-29 18:31:00.000 302 63.81 17446.52 46856.30 88888.00 2010-10-29 18:32:00.000 302 63.87 17446.52 46856.30 88888.00 2010-10-29 18:33:00.000 302 63.85 17446.52 46856.30 88888.00 2010-10-29 18:34:00.000 302 63.85 17446.42 46856.30 88888.00 2010-10-29 18:35:00.000 302 63.85 17446.72 46856.40 88888.00 2010-10-29 18:36:00.000 302 63.83 17446.72 46856.40 88888.00 2010-10-29 18:37:00.000 302 63.81 17446.72 46856.30 88888.00 2010-10-29 18:38:00.000 302 63.85 17446.72 46856.20 88888.00 2010-10-29 18:39:00.000 302 63.85 17446.62 46856.30 88888.00 2010-10-29 18:40:00.000 302 63.79 17446.81 46856.20 88888.00 2010-10-29 18:41:00.000 302 63.81 17446.92 46856.20 88888.00 2010-10-29 18:42:00.000 302 63.81 17446.92 46856.10 88888.00 2010-10-29 18:43:00.000 302 63.79 17446.71 46856.20 88888.00 2010-10-29 18:44:00.000 302 63.81 17446.72 46856.10 88888.00 2010-10-29 18:45:00.000 302 63.83 17446.62 46856.20 88888.00 2010-10-29 18:46:00.000 302 63.83 17446.62 46856.10 88888.00 2010-10-29 18:47:00.000 302 63.79 17446.51 46856.20 88888.00 2010-10-29 18:48:00.000 302 63.79 17446.61 46856.10 88888.00 2010-10-29 18:49:00.000 302 63.73 17446.81 46856.10 88888.00 2010-10-29 18:50:00.000 302 63.77 17446.71 46856.10 88888.00 2010-10-29 18:51:00.000 302 63.75 17446.51 46856.00 88888.00 2010-10-29 18:52:00.000 302 63.81 17446.72 46856.10 88888.00 2010-10-29 18:53:00.000 302 63.79 17446.51 46856.00 88888.00 2010-10-29 18:54:00.000 302 63.81 17446.52 46856.00 88888.00 2010-10-29 18:55:00.000 302 63.79 17446.51 46855.90 88888.00 2010-10-29 18:56:00.000 302 63.79 17446.51 46855.90 88888.00 2010-10-29 18:57:00.000 302 63.81 17446.52 46855.90 88888.00 2010-10-29 18:58:00.000 302 63.77 17446.31 46855.90 88888.00 2010-10-29 18:59:00.000 302 63.77 17446.41 46855.80 88888.00 2010-10-29 19:00:00.000 302 63.69 17446.31 46855.90 88888.00 2010-10-29 19:01:00.000 302 63.75 17446.21 46855.80 88888.00 2010-10-29 19:02:00.000 302 63.73 17446.11 46855.80 88888.00 2010-10-29 19:03:00.000 302 63.73 17446.21 46855.60 88888.00 2010-10-29 19:04:00.000 302 63.73 17446.31 46855.60 88888.00 2010-10-29 19:05:00.000 302 63.70 17446.11 46855.60 88888.00 2010-10-29 19:06:00.000 302 63.68 17446.21 46855.50 88888.00 2010-10-29 19:07:00.000 302 63.66 17446.00 46855.50 88888.00 2010-10-29 19:08:00.000 302 63.60 17446.00 46855.50 88888.00 2010-10-29 19:09:00.000 302 63.54 17446.30 46855.30 88888.00 2010-10-29 19:10:00.000 302 63.58 17446.50 46855.20 88888.00 2010-10-29 19:11:00.000 302 63.59 17447.10 46855.30 88888.00 2010-10-29 19:12:00.000 302 63.55 17447.10 46855.40 88888.00 2010-10-29 19:13:00.000 302 63.61 17447.30 46855.20 88888.00 2010-10-29 19:14:00.000 302 63.55 17447.40 46855.30 88888.00 2010-10-29 19:15:00.000 302 63.61 17447.50 46855.30 88888.00 2010-10-29 19:16:00.000 302 63.63 17447.90 46855.30 88888.00 2010-10-29 19:17:00.000 302 63.67 17447.91 46855.30 88888.00 2010-10-29 19:18:00.000 302 63.67 17448.01 46855.40 88888.00 2010-10-29 19:19:00.000 302 63.69 17448.11 46855.40 88888.00 2010-10-29 19:20:00.000 302 63.63 17447.90 46855.40 88888.00 2010-10-29 19:21:00.000 302 63.65 17447.60 46855.40 88888.00 2010-10-29 19:22:00.000 302 63.59 17447.70 46855.40 88888.00 2010-10-29 19:23:00.000 302 63.57 17447.50 46855.20 88888.00 2010-10-29 19:24:00.000 302 63.59 17447.50 46855.30 88888.00 2010-10-29 19:25:00.000 302 63.61 17447.40 46855.30 88888.00 2010-10-29 19:26:00.000 302 63.63 17447.00 46855.10 88888.00 2010-10-29 19:27:00.000 302 63.65 17447.10 46855.10 88888.00 2010-10-29 19:28:00.000 302 63.65 17446.90 46855.30 88888.00 2010-10-29 19:29:00.000 302 63.65 17446.80 46855.00 88888.00 2010-10-29 19:30:00.000 302 63.67 17446.91 46855.10 88888.00 2010-10-29 19:31:00.000 302 63.63 17447.00 46855.20 88888.00 2010-10-29 19:32:00.000 302 63.59 17446.90 46854.90 88888.00 2010-10-29 19:33:00.000 302 63.59 17447.20 46855.10 88888.00 2010-10-29 19:34:00.000 302 63.65 17447.10 46854.90 88888.00 2010-10-29 19:35:00.000 302 63.69 17447.11 46854.90 88888.00 2010-10-29 19:36:00.000 302 63.73 17447.21 46854.90 88888.00 2010-10-29 19:37:00.000 302 63.71 17446.91 46855.00 88888.00 2010-10-29 19:38:00.000 302 63.71 17446.91 46855.00 88888.00 2010-10-29 19:39:00.000 302 63.63 17446.70 46855.10 88888.00 2010-10-29 19:40:00.000 302 63.65 17446.60 46855.00 88888.00 2010-10-29 19:41:00.000 302 63.73 17446.51 46854.90 88888.00 2010-10-29 19:42:00.000 302 63.73 17446.51 46854.90 88888.00 2010-10-29 19:43:00.000 302 63.73 17446.31 46854.90 88888.00 2010-10-29 19:44:00.000 302 63.69 17446.31 46854.90 88888.00 2010-10-29 19:45:00.000 302 63.64 17446.10 46854.90 88888.00 2010-10-29 19:46:00.000 302 63.68 17446.11 46854.80 88888.00 2010-10-29 19:47:00.000 302 63.68 17446.01 46854.90 88888.00 2010-10-29 19:48:00.000 302 63.66 17446.10 46854.90 88888.00 2010-10-29 19:49:00.000 302 63.72 17446.11 46854.90 88888.00 2010-10-29 19:50:00.000 302 63.73 17446.21 46854.80 88888.00 2010-10-29 19:51:00.000 302 63.73 17446.41 46854.90 88888.00 2010-10-29 19:52:00.000 302 63.67 17446.61 46854.90 88888.00 2010-10-29 19:53:00.000 302 63.69 17446.41 46854.90 88888.00 2010-10-29 19:54:00.000 302 63.73 17446.61 46854.90 88888.00 2010-10-29 19:55:00.000 302 63.73 17447.11 46854.90 88888.00 2010-10-29 19:56:00.000 302 63.77 17447.21 46854.90 88888.00 2010-10-29 19:57:00.000 302 63.73 17447.01 46855.00 88888.00 2010-10-29 19:58:00.000 302 63.73 17447.31 46855.10 88888.00 2010-10-29 19:59:00.000 302 63.71 17447.31 46855.00 88888.00 2010-10-29 20:00:00.000 302 63.69 17446.31 46855.10 88888.00 2010-10-29 20:01:00.000 302 63.68 17446.31 46855.00 88888.00 2010-10-29 20:02:00.000 302 63.75 17446.51 46855.20 88888.00 2010-10-29 20:03:00.000 302 63.73 17446.11 46855.10 88888.00 2010-10-29 20:04:00.000 302 63.81 17446.42 46855.10 88888.00 2010-10-29 20:05:00.000 302 63.72 17446.11 46855.00 88888.00 2010-10-29 20:06:00.000 302 63.71 17446.31 46855.00 88888.00 2010-10-29 20:07:00.000 302 63.73 17446.31 46855.00 88888.00 2010-10-29 20:08:00.000 302 63.72 17445.81 46855.00 88888.00 2010-10-29 20:09:00.000 302 63.77 17445.81 46855.10 88888.00 2010-10-29 20:10:00.000 302 63.74 17445.51 46855.10 88888.00 2010-10-29 20:11:00.000 302 63.68 17445.71 46854.90 88888.00 2010-10-29 20:12:00.000 302 63.72 17445.61 46855.00 88888.00 2010-10-29 20:13:00.000 302 63.76 17445.61 46855.00 88888.00 2010-10-29 20:14:00.000 302 63.78 17445.11 46854.90 88888.00 2010-10-29 20:15:00.000 302 63.74 17445.21 46854.90 88888.00 2010-10-29 20:16:00.000 302 63.66 17445.80 46855.00 88888.00 2010-10-29 20:17:00.000 302 63.70 17445.51 46854.90 88888.00 2010-10-29 20:18:00.000 302 63.70 17445.71 46855.00 88888.00 2010-10-29 20:19:00.000 302 63.74 17445.81 46855.10 88888.00 2010-10-29 20:20:00.000 302 63.76 17445.91 46855.00 88888.00 2010-10-29 20:21:00.000 302 63.76 17445.51 46855.10 88888.00 2010-10-29 20:22:00.000 302 63.72 17445.41 46855.10 88888.00 2010-10-29 20:23:00.000 302 63.72 17445.31 46855.10 88888.00 2010-10-29 20:24:00.000 302 63.74 17445.11 46854.90 88888.00 2010-10-29 20:25:00.000 302 63.70 17444.91 46855.00 88888.00 2010-10-29 20:26:00.000 302 63.70 17444.81 46855.00 88888.00 2010-10-29 20:27:00.000 302 63.78 17444.51 46854.80 88888.00 2010-10-29 20:28:00.000 302 63.74 17444.51 46855.00 88888.00 2010-10-29 20:29:00.000 302 63.78 17444.71 46854.90 88888.00 2010-10-29 20:30:00.000 302 63.72 17444.71 46855.10 88888.00 2010-10-29 20:31:00.000 302 63.74 17444.71 46855.10 88888.00 2010-10-29 20:32:00.000 302 63.78 17444.51 46855.00 88888.00 2010-10-29 20:33:00.000 302 63.70 17444.11 46855.10 88888.00 2010-10-29 20:34:00.000 302 63.72 17444.31 46855.00 88888.00 2010-10-29 20:35:00.000 302 63.66 17444.91 46855.10 88888.00 2010-10-29 20:36:00.000 302 63.62 17444.90 46855.10 88888.00 2010-10-29 20:37:00.000 302 63.66 17444.81 46855.10 88888.00 2010-10-29 20:38:00.000 302 63.66 17445.01 46855.10 88888.00 2010-10-29 20:39:00.000 302 63.66 17445.51 46855.10 88888.00 2010-10-29 20:40:00.000 302 63.60 17444.90 46855.20 88888.00 2010-10-29 20:41:00.000 302 63.64 17445.00 46855.10 88888.00 2010-10-29 20:42:00.000 302 63.66 17445.51 46855.20 88888.00 2010-10-29 20:43:00.000 302 63.74 17445.81 46855.20 88888.00 2010-10-29 20:44:00.000 302 63.77 17446.01 46855.30 88888.00 2010-10-29 20:45:00.000 302 63.76 17445.31 46855.20 88888.00 2010-10-29 20:46:00.000 302 63.85 17446.12 46855.30 88888.00 2010-10-29 20:47:00.000 302 63.74 17445.81 46855.30 88888.00 2010-10-29 20:48:00.000 302 63.81 17445.72 46855.30 88888.00 2010-10-29 20:49:00.000 302 63.85 17445.52 46855.30 88888.00 2010-10-29 20:50:00.000 302 63.85 17446.12 46855.40 88888.00 2010-10-29 20:51:00.000 302 63.85 17446.22 46855.40 88888.00 2010-10-29 20:52:00.000 302 63.85 17446.02 46855.50 88888.00 2010-10-29 20:53:00.000 302 63.85 17445.72 46855.50 88888.00 2010-10-29 20:54:00.000 302 63.85 17445.42 46855.40 88888.00 2010-10-29 20:55:00.000 302 63.82 17445.42 46855.40 88888.00 2010-10-29 20:56:00.000 302 63.74 17445.21 46855.40 88888.00 2010-10-29 20:57:00.000 302 63.76 17444.71 46855.40 88888.00 2010-10-29 20:58:00.000 302 63.84 17444.72 46855.30 88888.00 2010-10-29 20:59:00.000 302 63.80 17444.21 46855.40 88888.00 2010-10-29 21:00:00.000 302 63.92 17444.32 46855.30 88888.00 2010-10-29 21:01:00.000 302 64.03 17444.53 46855.40 88888.00 2010-10-29 21:02:00.000 302 64.02 17444.53 46855.30 88888.00 2010-10-29 21:03:00.000 302 64.13 17444.74 46855.40 88888.00 2010-10-29 21:04:00.000 302 64.13 17444.44 46855.40 88888.00 2010-10-29 21:05:00.000 302 64.09 17444.44 46855.70 88888.00 2010-10-29 21:06:00.000 302 64.05 17444.83 46855.50 88888.00 2010-10-29 21:07:00.000 302 64.06 17444.33 46855.60 88888.00 2010-10-29 21:08:00.000 302 64.11 17444.24 46855.60 88888.00 2010-10-29 21:09:00.000 302 64.09 17444.34 46855.70 88888.00 2010-10-29 21:10:00.000 302 64.11 17444.24 46855.70 88888.00 2010-10-29 21:11:00.000 302 64.15 17444.04 46855.50 88888.00 2010-10-29 21:12:00.000 302 64.19 17444.24 46855.70 88888.00 2010-10-29 21:13:00.000 302 64.17 17444.24 46855.80 88888.00 2010-10-29 21:14:00.000 302 64.27 17444.55 46855.80 88888.00 2010-10-29 21:15:00.000 302 64.35 17444.25 46855.80 88888.00 2010-10-29 21:16:00.000 302 64.47 17444.06 46855.90 88888.00 2010-10-29 21:17:00.000 302 64.53 17443.87 46856.00 88888.00 2010-10-29 21:18:00.000 302 64.55 17444.27 46856.10 88888.00 2010-10-29 21:19:00.000 302 64.51 17443.97 46855.90 88888.00 2010-10-29 21:20:00.000 302 64.55 17443.97 46855.90 88888.00 2010-10-29 21:21:00.000 302 64.63 17443.97 46856.10 88888.00 2010-10-29 21:22:00.000 302 64.63 17444.47 46856.10 88888.00 2010-10-29 21:23:00.000 302 64.63 17444.87 46856.20 88888.00 2010-10-29 21:24:00.000 302 64.63 17444.77 46856.30 88888.00 2010-10-29 21:25:00.000 302 64.53 17444.67 46856.30 88888.00 2010-10-29 21:26:00.000 302 64.43 17444.66 46856.30 88888.00 2010-10-29 21:27:00.000 302 64.47 17444.36 46856.30 88888.00 2010-10-29 21:28:00.000 302 64.51 17444.97 46856.30 88888.00 2010-10-29 21:29:00.000 302 64.49 17444.86 46856.50 88888.00 2010-10-29 21:30:00.000 302 64.53 17445.27 46856.40 88888.00 2010-10-29 21:31:00.000 302 64.52 17445.67 46856.50 88888.00 2010-10-29 21:32:00.000 302 64.54 17445.77 46856.50 88888.00 2010-10-29 21:33:00.000 302 64.50 17446.17 46856.70 88888.00 2010-10-29 21:34:00.000 302 64.42 17445.96 46856.50 88888.00 2010-10-29 21:35:00.000 302 64.39 17445.26 46856.50 88888.00 2010-10-29 21:36:00.000 302 64.43 17445.16 46856.40 88888.00 2010-10-29 21:37:00.000 302 64.43 17444.76 46856.50 88888.00 2010-10-29 21:38:00.000 302 64.43 17444.76 46856.40 88888.00 2010-10-29 21:39:00.000 302 64.41 17445.06 46856.40 88888.00 2010-10-29 21:40:00.000 302 64.35 17445.35 46856.40 88888.00 2010-10-29 21:41:00.000 302 64.27 17445.55 46856.40 88888.00 2010-10-29 21:42:00.000 302 64.19 17445.24 46856.30 88888.00 2010-10-29 21:43:00.000 302 64.15 17445.54 46856.20 88888.00 2010-10-29 21:44:00.000 302 64.13 17445.84 46856.20 88888.00 2010-10-29 21:45:00.000 302 64.05 17445.73 46856.20 88888.00 2010-10-29 21:46:00.000 302 64.15 17445.64 46856.30 88888.00 2010-10-29 21:47:00.000 302 64.27 17445.85 46856.20 88888.00 2010-10-29 21:48:00.000 302 64.33 17445.85 46856.20 88888.00 2010-10-29 21:49:00.000 302 64.35 17445.95 46856.20 88888.00 2010-10-29 21:50:00.000 302 64.33 17446.15 46856.30 88888.00 2010-10-29 21:51:00.000 302 64.31 17446.05 46856.20 88888.00 2010-10-29 21:52:00.000 302 64.27 17445.75 46856.10 88888.00 2010-10-29 21:53:00.000 302 64.19 17445.54 46856.10 88888.00 2010-10-29 21:54:00.000 302 64.11 17445.34 46856.00 88888.00 2010-10-29 21:55:00.000 302 64.05 17445.13 46856.00 88888.00 2010-10-29 21:56:00.000 302 64.01 17444.83 46855.90 88888.00 2010-10-29 21:57:00.000 302 63.98 17444.53 46855.80 88888.00 2010-10-29 21:58:00.000 302 64.00 17444.23 46855.80 88888.00 2010-10-29 21:59:00.000 302 64.00 17444.53 46855.60 88888.00 2010-10-29 22:00:00.000 302 63.98 17444.53 46855.60 88888.00 2010-10-29 22:01:00.000 302 64.03 17444.73 46855.70 88888.00 2010-10-29 22:02:00.000 302 64.07 17444.93 46855.60 88888.00 2010-10-29 22:03:00.000 302 64.13 17444.94 46855.70 88888.00 2010-10-29 22:04:00.000 302 64.15 17445.04 46855.60 88888.00 2010-10-29 22:05:00.000 302 64.23 17444.95 46855.80 88888.00 2010-10-29 22:06:00.000 302 64.33 17445.05 46855.70 88888.00 2010-10-29 22:07:00.000 302 64.31 17445.05 46855.90 88888.00 2010-10-29 22:08:00.000 302 64.31 17444.95 46855.90 88888.00 2010-10-29 22:09:00.000 302 64.27 17445.05 46856.00 88888.00 2010-10-29 22:10:00.000 302 64.27 17445.25 46856.00 88888.00 2010-10-29 22:11:00.000 302 64.27 17445.25 46856.00 88888.00 2010-10-29 22:12:00.000 302 64.27 17445.15 46856.00 88888.00 2010-10-29 22:13:00.000 302 64.29 17445.15 46855.90 88888.00 2010-10-29 22:14:00.000 302 64.23 17445.15 46855.90 88888.00 2010-10-29 22:15:00.000 302 64.25 17445.05 46856.00 88888.00 2010-10-29 22:16:00.000 302 64.23 17444.75 46855.90 88888.00 2010-10-29 22:17:00.000 302 64.29 17444.85 46855.90 88888.00 2010-10-29 22:18:00.000 302 64.37 17444.46 46855.90 88888.00 2010-10-29 22:19:00.000 302 64.39 17444.66 46855.90 88888.00 2010-10-29 22:20:00.000 302 64.37 17444.56 46856.00 88888.00 2010-10-29 22:21:00.000 302 64.35 17444.55 46855.90 88888.00 2010-10-29 22:22:00.000 302 64.39 17444.36 46855.90 88888.00 2010-10-29 22:23:00.000 302 64.37 17444.56 46856.00 88888.00 2010-10-29 22:24:00.000 302 64.39 17444.46 46855.90 88888.00 2010-10-29 22:25:00.000 302 64.33 17444.25 46855.90 88888.00 2010-10-29 22:26:00.000 302 64.31 17444.25 46855.90 88888.00 2010-10-29 22:27:00.000 302 64.29 17444.15 46856.00 88888.00 2010-10-29 22:28:00.000 302 64.31 17443.85 46855.80 88888.00 2010-10-29 22:29:00.000 302 64.27 17443.65 46855.90 88888.00 2010-10-29 22:30:00.000 302 64.33 17443.45 46855.80 88888.00 2010-10-29 22:31:00.000 302 64.29 17443.45 46855.90 88888.00 2010-10-29 22:32:00.000 302 64.29 17443.35 46855.80 88888.00 2010-10-29 22:33:00.000 302 64.31 17443.15 46855.80 88888.00 2010-10-29 22:34:00.000 302 64.28 17442.95 46855.80 88888.00 2010-10-29 22:35:00.000 302 64.32 17442.95 46855.80 88888.00 2010-10-29 22:36:00.000 302 64.34 17442.85 46855.70 88888.00 2010-10-29 22:37:00.000 302 64.39 17443.26 46855.80 88888.00 2010-10-29 22:38:00.000 302 64.31 17443.45 46855.90 88888.00 2010-10-29 22:39:00.000 302 64.29 17443.55 46855.80 88888.00 2010-10-29 22:40:00.000 302 64.27 17443.75 46855.90 88888.00 2010-10-29 22:41:00.000 302 64.23 17443.75 46856.00 88888.00 2010-10-29 22:42:00.000 302 64.19 17444.24 46855.90 88888.00 2010-10-29 22:43:00.000 302 64.19 17444.04 46855.90 88888.00 2010-10-29 22:44:00.000 302 64.13 17444.04 46855.90 88888.00 2010-10-29 22:45:00.000 302 64.14 17443.84 46855.90 88888.00 2010-10-29 22:46:00.000 302 64.10 17443.84 46855.90 88888.00 2010-10-29 22:47:00.000 302 64.08 17443.73 46855.80 88888.00 2010-10-29 22:48:00.000 302 64.02 17443.43 46855.90 88888.00 2010-10-29 22:49:00.000 302 64.02 17443.53 46855.80 88888.00 2010-10-29 22:50:00.000 302 64.02 17443.33 46855.70 88888.00 2010-10-29 22:51:00.000 302 64.00 17443.13 46855.60 88888.00 2010-10-29 22:52:00.000 302 64.02 17443.03 46855.70 88888.00 2010-10-29 22:53:00.000 302 64.02 17443.03 46855.70 88888.00 2010-10-29 22:54:00.000 302 64.06 17442.93 46855.50 88888.00 2010-10-29 22:55:00.000 302 64.06 17442.83 46855.60 88888.00 2010-10-29 22:56:00.000 302 64.08 17442.73 46855.70 88888.00 2010-10-29 22:57:00.000 302 64.12 17442.84 46855.60 88888.00 2010-10-29 22:58:00.000 302 64.14 17442.74 46855.50 88888.00 2010-10-29 22:59:00.000 302 64.22 17442.94 46855.70 88888.00 2010-10-29 23:00:00.000 302 64.31 17443.15 46855.70 88888.00 2010-10-29 23:01:00.000 302 64.31 17443.25 46855.60 88888.00 2010-10-29 23:02:00.000 302 64.29 17443.65 46855.80 88888.00 2010-10-29 23:03:00.000 302 64.25 17443.95 46855.80 88888.00 2010-10-29 23:04:00.000 302 64.25 17444.15 46855.80 88888.00 2010-10-29 23:05:00.000 302 64.15 17444.44 46855.90 88888.00 2010-10-29 23:06:00.000 302 64.13 17444.34 46855.80 88888.00 2010-10-29 23:07:00.000 302 64.06 17444.13 46855.80 88888.00 2010-10-29 23:08:00.000 302 64.02 17444.03 46855.80 88888.00 2010-10-29 23:09:00.000 302 64.02 17444.13 46855.60 88888.00 2010-10-29 23:10:00.000 302 64.02 17443.93 46855.60 88888.00 2010-10-29 23:11:00.000 302 63.96 17443.93 46855.70 88888.00 2010-10-29 23:12:00.000 302 63.94 17444.02 46855.60 88888.00 2010-10-29 23:13:00.000 302 63.88 17443.82 46855.70 88888.00 2010-10-29 23:14:00.000 302 63.90 17443.82 46855.50 88888.00 2010-10-29 23:15:00.000 302 63.90 17443.82 46855.40 88888.00 2010-10-29 23:16:00.000 302 63.96 17443.53 46855.50 88888.00 2010-10-29 23:17:00.000 302 64.00 17443.63 46855.30 88888.00 2010-10-29 23:18:00.000 302 64.04 17443.73 46855.30 88888.00 2010-10-29 23:19:00.000 302 64.02 17443.73 46855.30 88888.00 2010-10-29 23:20:00.000 302 64.10 17443.74 46855.40 88888.00 2010-10-29 23:21:00.000 302 64.10 17443.74 46855.30 88888.00 2010-10-29 23:22:00.000 302 64.10 17443.64 46855.40 88888.00 2010-10-29 23:23:00.000 302 64.08 17443.73 46855.40 88888.00 2010-10-29 23:24:00.000 302 64.12 17443.74 46855.30 88888.00 2010-10-29 23:25:00.000 302 64.10 17443.54 46855.40 88888.00 2010-10-29 23:26:00.000 302 64.06 17443.63 46855.40 88888.00 2010-10-29 23:27:00.000 302 64.02 17443.53 46855.50 88888.00 2010-10-29 23:28:00.000 302 64.04 17443.73 46855.40 88888.00 2010-10-29 23:29:00.000 302 63.98 17443.33 46855.30 88888.00 2010-10-29 23:30:00.000 302 63.96 17443.33 46855.30 88888.00 2010-10-29 23:31:00.000 302 63.96 17443.23 46855.20 88888.00 2010-10-29 23:32:00.000 302 63.98 17443.43 46855.20 88888.00 2010-10-29 23:33:00.000 302 63.94 17443.42 46855.30 88888.00 2010-10-29 23:34:00.000 302 63.92 17443.32 46855.30 88888.00 2010-10-29 23:35:00.000 302 63.90 17443.12 46855.30 88888.00 2010-10-29 23:36:00.000 302 63.90 17443.22 46855.20 88888.00 2010-10-29 23:37:00.000 302 63.90 17443.12 46855.30 88888.00 2010-10-29 23:38:00.000 302 63.92 17443.12 46855.20 88888.00 2010-10-29 23:39:00.000 302 63.98 17443.13 46855.30 88888.00 2010-10-29 23:40:00.000 302 64.08 17443.33 46855.20 88888.00 2010-10-29 23:41:00.000 302 64.06 17443.43 46855.10 88888.00 2010-10-29 23:42:00.000 302 64.06 17443.63 46855.30 88888.00 2010-10-29 23:43:00.000 302 64.04 17443.73 46855.50 88888.00 2010-10-29 23:44:00.000 302 64.06 17443.83 46855.40 88888.00 2010-10-29 23:45:00.000 302 64.02 17443.63 46855.30 88888.00 2010-10-29 23:46:00.000 302 64.06 17443.73 46855.40 88888.00 2010-10-29 23:47:00.000 302 64.06 17443.93 46855.40 88888.00 2010-10-29 23:48:00.000 302 64.08 17443.73 46855.40 88888.00 2010-10-29 23:49:00.000 302 64.06 17443.63 46855.30 88888.00 2010-10-29 23:50:00.000 302 63.98 17443.73 46855.60 88888.00 2010-10-29 23:51:00.000 302 63.98 17443.93 46855.30 88888.00 2010-10-29 23:52:00.000 302 63.92 17444.02 46855.40 88888.00 2010-10-29 23:53:00.000 302 63.90 17444.32 46855.50 88888.00 2010-10-29 23:54:00.000 302 63.90 17444.52 46855.40 88888.00 2010-10-29 23:55:00.000 302 63.88 17444.62 46855.30 88888.00 2010-10-29 23:56:00.000 302 63.92 17444.92 46855.40 88888.00 2010-10-29 23:57:00.000 302 63.93 17445.12 46855.40 88888.00 2010-10-29 23:58:00.000 302 63.97 17445.23 46855.50 88888.00 2010-10-29 23:59:00.000 302 64.01 17445.13 46855.40 88888.00