Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-10-28 00:00:00.000 301 64.10 17443.24 46856.10 88888.00 2010-10-28 00:01:00.000 301 64.08 17443.53 46856.20 88888.00 2010-10-28 00:02:00.000 301 64.12 17443.54 46856.30 88888.00 2010-10-28 00:03:00.000 301 64.10 17444.04 46856.30 88888.00 2010-10-28 00:04:00.000 301 64.10 17443.44 46856.30 88888.00 2010-10-28 00:05:00.000 301 64.16 17443.44 46856.20 88888.00 2010-10-28 00:06:00.000 301 64.15 17443.84 46856.30 88888.00 2010-10-28 00:07:00.000 301 64.27 17443.75 46856.40 88888.00 2010-10-28 00:08:00.000 301 64.43 17443.96 46856.40 88888.00 2010-10-28 00:09:00.000 301 64.47 17443.96 46856.50 88888.00 2010-10-28 00:10:00.000 301 64.47 17444.16 46856.50 88888.00 2010-10-28 00:11:00.000 301 64.43 17443.46 46856.50 88888.00 2010-10-28 00:12:00.000 301 64.37 17442.86 46856.40 88888.00 2010-10-28 00:13:00.000 301 64.24 17442.55 46856.50 88888.00 2010-10-28 00:14:00.000 301 64.22 17441.54 46856.30 88888.00 2010-10-28 00:15:00.000 301 64.26 17442.65 46856.20 88888.00 2010-10-28 00:16:00.000 301 64.22 17442.64 46856.10 88888.00 2010-10-28 00:17:00.000 301 64.16 17443.54 46856.20 88888.00 2010-10-28 00:18:00.000 301 63.90 17443.52 46856.00 88888.00 2010-10-28 00:19:00.000 301 63.64 17443.40 46856.00 88888.00 2010-10-28 00:20:00.000 301 63.62 17443.50 46855.80 88888.00 2010-10-28 00:21:00.000 301 63.80 17444.11 46855.80 88888.00 2010-10-28 00:22:00.000 301 63.96 17444.33 46855.80 88888.00 2010-10-28 00:23:00.000 301 64.21 17444.34 46855.70 88888.00 2010-10-28 00:24:00.000 301 64.37 17444.06 46855.80 88888.00 2010-10-28 00:25:00.000 301 64.41 17443.96 46855.90 88888.00 2010-10-28 00:26:00.000 301 64.39 17443.86 46855.90 88888.00 2010-10-28 00:27:00.000 301 64.29 17443.85 46855.90 88888.00 2010-10-28 00:28:00.000 301 64.24 17443.25 46855.90 88888.00 2010-10-28 00:29:00.000 301 64.18 17443.04 46855.60 88888.00 2010-10-28 00:30:00.000 301 64.22 17442.74 46855.90 88888.00 2010-10-28 00:31:00.000 301 64.30 17442.25 46855.80 88888.00 2010-10-28 00:32:00.000 301 64.32 17442.55 46855.80 88888.00 2010-10-28 00:33:00.000 301 64.32 17442.45 46855.70 88888.00 2010-10-28 00:34:00.000 301 64.24 17442.75 46855.70 88888.00 2010-10-28 00:35:00.000 301 64.16 17443.04 46855.80 88888.00 2010-10-28 00:36:00.000 301 64.12 17443.04 46855.70 88888.00 2010-10-28 00:37:00.000 301 64.00 17443.23 46855.50 88888.00 2010-10-28 00:38:00.000 301 63.94 17443.42 46855.50 88888.00 2010-10-28 00:39:00.000 301 63.98 17443.33 46855.50 88888.00 2010-10-28 00:40:00.000 301 64.00 17443.33 46855.40 88888.00 2010-10-28 00:41:00.000 301 64.06 17443.73 46855.60 88888.00 2010-10-28 00:42:00.000 301 64.02 17444.33 46855.60 88888.00 2010-10-28 00:43:00.000 301 63.88 17445.12 46855.70 88888.00 2010-10-28 00:44:00.000 301 63.60 17444.50 46855.50 88888.00 2010-10-28 00:45:00.000 301 63.64 17443.10 46855.40 88888.00 2010-10-28 00:46:00.000 301 63.82 17442.72 46855.30 88888.00 2010-10-28 00:47:00.000 301 63.98 17442.23 46855.20 88888.00 2010-10-28 00:48:00.000 301 64.10 17441.84 46855.30 88888.00 2010-10-28 00:49:00.000 301 64.12 17441.54 46855.20 88888.00 2010-10-28 00:50:00.000 301 64.16 17441.64 46855.20 88888.00 2010-10-28 00:51:00.000 301 64.16 17441.24 46855.30 88888.00 2010-10-28 00:52:00.000 301 64.18 17441.04 46855.20 88888.00 2010-10-28 00:53:00.000 301 64.18 17440.84 46855.00 88888.00 2010-10-28 00:54:00.000 301 64.18 17440.84 46855.10 88888.00 2010-10-28 00:55:00.000 301 64.16 17440.54 46854.90 88888.00 2010-10-28 00:56:00.000 301 64.18 17440.44 46855.00 88888.00 2010-10-28 00:57:00.000 301 64.14 17440.64 46855.00 88888.00 2010-10-28 00:58:00.000 301 64.14 17440.44 46855.00 88888.00 2010-10-28 00:59:00.000 301 64.01 17441.03 46855.00 88888.00 2010-10-28 01:00:00.000 301 63.91 17440.82 46854.90 88888.00 2010-10-28 01:01:00.000 301 63.81 17441.02 46854.90 88888.00 2010-10-28 01:02:00.000 301 63.81 17441.22 46854.80 88888.00 2010-10-28 01:03:00.000 301 63.83 17441.42 46855.10 88888.00 2010-10-28 01:04:00.000 301 63.89 17441.32 46855.00 88888.00 2010-10-28 01:05:00.000 301 63.86 17442.02 46854.90 88888.00 2010-10-28 01:06:00.000 301 63.86 17442.02 46855.00 88888.00 2010-10-28 01:07:00.000 301 63.88 17442.32 46854.90 88888.00 2010-10-28 01:08:00.000 301 63.81 17442.02 46855.10 88888.00 2010-10-28 01:09:00.000 301 63.85 17441.42 46854.90 88888.00 2010-10-28 01:10:00.000 301 63.73 17441.41 46854.90 88888.00 2010-10-28 01:11:00.000 301 63.63 17441.30 46854.90 88888.00 2010-10-28 01:12:00.000 301 63.63 17440.90 46854.90 88888.00 2010-10-28 01:13:00.000 301 63.65 17441.10 46854.80 88888.00 2010-10-28 01:14:00.000 301 63.75 17441.21 46854.90 88888.00 2010-10-28 01:15:00.000 301 63.87 17441.12 46854.70 88888.00 2010-10-28 01:16:00.000 301 63.85 17441.12 46854.80 88888.00 2010-10-28 01:17:00.000 301 63.89 17440.92 46854.90 88888.00 2010-10-28 01:18:00.000 301 63.75 17441.41 46854.90 88888.00 2010-10-28 01:19:00.000 301 63.69 17441.01 46854.80 88888.00 2010-10-28 01:20:00.000 301 63.69 17441.01 46854.90 88888.00 2010-10-28 01:21:00.000 301 63.63 17441.60 46854.80 88888.00 2010-10-28 01:22:00.000 301 63.61 17442.20 46854.70 88888.00 2010-10-28 01:23:00.000 301 63.63 17442.20 46854.90 88888.00 2010-10-28 01:24:00.000 301 63.67 17442.41 46854.90 88888.00 2010-10-28 01:25:00.000 301 63.67 17441.71 46854.90 88888.00 2010-10-28 01:26:00.000 301 63.71 17442.01 46854.80 88888.00 2010-10-28 01:27:00.000 301 63.69 17441.51 46854.90 88888.00 2010-10-28 01:28:00.000 301 63.61 17441.70 46854.90 88888.00 2010-10-28 01:29:00.000 301 63.67 17441.91 46854.80 88888.00 2010-10-28 01:30:00.000 301 63.71 17442.01 46854.80 88888.00 2010-10-28 01:31:00.000 301 63.77 17441.21 46854.90 88888.00 2010-10-28 01:32:00.000 301 63.89 17441.32 46854.80 88888.00 2010-10-28 01:33:00.000 301 63.91 17441.42 46854.70 88888.00 2010-10-28 01:34:00.000 301 63.89 17441.22 46854.90 88888.00 2010-10-28 01:35:00.000 301 63.94 17441.43 46854.90 88888.00 2010-10-28 01:36:00.000 301 63.90 17441.92 46854.90 88888.00 2010-10-28 01:37:00.000 301 63.77 17442.01 46855.00 88888.00 2010-10-28 01:38:00.000 301 63.81 17441.92 46854.90 88888.00 2010-10-28 01:39:00.000 301 63.76 17443.21 46854.90 88888.00 2010-10-28 01:40:00.000 301 63.63 17442.60 46854.90 88888.00 2010-10-28 01:41:00.000 301 63.64 17443.30 46854.90 88888.00 2010-10-28 01:42:00.000 301 63.55 17443.10 46854.90 88888.00 2010-10-28 01:43:00.000 301 63.61 17442.80 46854.90 88888.00 2010-10-28 01:44:00.000 301 63.63 17442.30 46854.90 88888.00 2010-10-28 01:45:00.000 301 63.67 17442.41 46854.80 88888.00 2010-10-28 01:46:00.000 301 63.73 17441.91 46854.60 88888.00 2010-10-28 01:47:00.000 301 63.82 17442.52 46854.70 88888.00 2010-10-28 01:48:00.000 301 63.80 17442.52 46854.70 88888.00 2010-10-28 01:49:00.000 301 63.63 17442.30 46854.70 88888.00 2010-10-28 01:50:00.000 301 63.57 17441.50 46854.60 88888.00 2010-10-28 01:51:00.000 301 63.59 17442.70 46854.70 88888.00 2010-10-28 01:52:00.000 301 63.43 17441.59 46854.40 88888.00 2010-10-28 01:53:00.000 301 63.53 17441.90 46854.40 88888.00 2010-10-28 01:54:00.000 301 63.53 17442.50 46854.50 88888.00 2010-10-28 01:55:00.000 301 63.56 17443.40 46854.40 88888.00 2010-10-28 01:56:00.000 301 63.62 17444.40 46854.40 88888.00 2010-10-28 01:57:00.000 301 63.60 17446.00 46854.60 88888.00 2010-10-28 01:58:00.000 301 63.36 17447.58 46854.70 88888.00 2010-10-28 01:59:00.000 301 63.20 17447.67 46854.80 88888.00 2010-10-28 02:00:00.000 301 63.24 17445.38 46854.70 88888.00 2010-10-28 02:01:00.000 301 63.35 17442.98 46854.50 88888.00 2010-10-28 02:02:00.000 301 63.59 17441.70 46854.40 88888.00 2010-10-28 02:03:00.000 301 63.63 17441.00 46854.30 88888.00 2010-10-28 02:04:00.000 301 63.63 17440.90 46854.20 88888.00 2010-10-28 02:05:00.000 301 63.77 17441.21 46854.20 88888.00 2010-10-28 02:06:00.000 301 63.83 17441.72 46854.10 88888.00 2010-10-28 02:07:00.000 301 63.84 17442.42 46854.20 88888.00 2010-10-28 02:08:00.000 301 63.78 17442.91 46854.30 88888.00 2010-10-28 02:09:00.000 301 63.80 17443.12 46854.30 88888.00 2010-10-28 02:10:00.000 301 63.82 17443.22 46854.30 88888.00 2010-10-28 02:11:00.000 301 63.76 17443.41 46854.30 88888.00 2010-10-28 02:12:00.000 301 63.80 17443.42 46854.30 88888.00 2010-10-28 02:13:00.000 301 63.82 17443.02 46854.30 88888.00 2010-10-28 02:14:00.000 301 63.94 17442.72 46854.30 88888.00 2010-10-28 02:15:00.000 301 63.96 17442.63 46854.30 88888.00 2010-10-28 02:16:00.000 301 63.90 17443.02 46854.40 88888.00 2010-10-28 02:17:00.000 301 63.88 17443.42 46854.30 88888.00 2010-10-28 02:18:00.000 301 63.90 17443.02 46854.30 88888.00 2010-10-28 02:19:00.000 301 63.96 17442.43 46854.20 88888.00 2010-10-28 02:20:00.000 301 64.02 17442.23 46854.30 88888.00 2010-10-28 02:21:00.000 301 64.08 17442.13 46854.30 88888.00 2010-10-28 02:22:00.000 301 64.02 17442.03 46854.20 88888.00 2010-10-28 02:23:00.000 301 63.98 17442.03 46854.20 88888.00 2010-10-28 02:24:00.000 301 63.88 17442.12 46854.10 88888.00 2010-10-28 02:25:00.000 301 63.90 17441.62 46854.00 88888.00 2010-10-28 02:26:00.000 301 63.96 17441.73 46854.20 88888.00 2010-10-28 02:27:00.000 301 63.98 17441.73 46854.00 88888.00 2010-10-28 02:28:00.000 301 63.98 17441.83 46854.00 88888.00 2010-10-28 02:29:00.000 301 63.98 17441.93 46854.10 88888.00 2010-10-28 02:30:00.000 301 63.98 17441.93 46854.10 88888.00 2010-10-28 02:31:00.000 301 63.98 17442.03 46854.00 88888.00 2010-10-28 02:32:00.000 301 63.90 17442.02 46854.30 88888.00 2010-10-28 02:33:00.000 301 63.94 17442.02 46854.10 88888.00 2010-10-28 02:34:00.000 301 63.84 17442.02 46854.00 88888.00 2010-10-28 02:35:00.000 301 63.90 17441.82 46854.00 88888.00 2010-10-28 02:36:00.000 301 63.94 17441.92 46854.00 88888.00 2010-10-28 02:37:00.000 301 63.96 17441.83 46853.90 88888.00 2010-10-28 02:38:00.000 301 63.90 17441.92 46854.00 88888.00 2010-10-28 02:39:00.000 301 63.86 17442.12 46853.90 88888.00 2010-10-28 02:40:00.000 301 63.86 17441.92 46854.20 88888.00 2010-10-28 02:41:00.000 301 63.87 17441.72 46854.00 88888.00 2010-10-28 02:42:00.000 301 63.88 17441.72 46854.00 88888.00 2010-10-28 02:43:00.000 301 63.87 17441.42 46853.80 88888.00 2010-10-28 02:44:00.000 301 63.91 17441.42 46853.90 88888.00 2010-10-28 02:45:00.000 301 63.89 17441.32 46853.90 88888.00 2010-10-28 02:46:00.000 301 63.87 17441.22 46853.80 88888.00 2010-10-28 02:47:00.000 301 63.87 17441.22 46854.00 88888.00 2010-10-28 02:48:00.000 301 63.83 17441.22 46853.90 88888.00 2010-10-28 02:49:00.000 301 63.85 17441.32 46853.70 88888.00 2010-10-28 02:50:00.000 301 63.83 17441.22 46853.90 88888.00 2010-10-28 02:51:00.000 301 63.77 17441.21 46853.90 88888.00 2010-10-28 02:52:00.000 301 63.79 17441.21 46853.80 88888.00 2010-10-28 02:53:00.000 301 63.79 17441.31 46853.80 88888.00 2010-10-28 02:54:00.000 301 63.75 17441.11 46853.90 88888.00 2010-10-28 02:55:00.000 301 63.73 17441.31 46853.80 88888.00 2010-10-28 02:56:00.000 301 63.83 17441.02 46853.80 88888.00 2010-10-28 02:57:00.000 301 63.85 17441.22 46853.80 88888.00 2010-10-28 02:58:00.000 301 63.81 17441.32 46853.80 88888.00 2010-10-28 02:59:00.000 301 63.87 17441.52 46853.90 88888.00 2010-10-28 03:00:00.000 301 63.87 17441.72 46853.90 88888.00 2010-10-28 03:01:00.000 301 63.79 17441.61 46854.00 88888.00 2010-10-28 03:02:00.000 301 63.81 17441.62 46854.00 88888.00 2010-10-28 03:03:00.000 301 63.81 17441.42 46854.00 88888.00 2010-10-28 03:04:00.000 301 63.79 17441.51 46854.00 88888.00 2010-10-28 03:05:00.000 301 63.77 17441.61 46853.80 88888.00 2010-10-28 03:06:00.000 301 63.79 17441.31 46853.80 88888.00 2010-10-28 03:07:00.000 301 63.81 17441.52 46853.80 88888.00 2010-10-28 03:08:00.000 301 63.81 17441.42 46853.80 88888.00 2010-10-28 03:09:00.000 301 63.81 17441.42 46853.80 88888.00 2010-10-28 03:10:00.000 301 63.83 17441.22 46853.80 88888.00 2010-10-28 03:11:00.000 301 63.83 17441.02 46853.70 88888.00 2010-10-28 03:12:00.000 301 63.91 17441.42 46853.90 88888.00 2010-10-28 03:13:00.000 301 63.88 17441.82 46853.80 88888.00 2010-10-28 03:14:00.000 301 63.86 17442.02 46853.90 88888.00 2010-10-28 03:15:00.000 301 63.80 17442.52 46854.00 88888.00 2010-10-28 03:16:00.000 301 63.66 17443.01 46854.10 88888.00 2010-10-28 03:17:00.000 301 63.49 17442.69 46854.00 88888.00 2010-10-28 03:18:00.000 301 63.33 17442.08 46853.90 88888.00 2010-10-28 03:19:00.000 301 63.47 17442.89 46853.80 88888.00 2010-10-28 03:20:00.000 301 63.25 17441.58 46853.70 88888.00 2010-10-28 03:21:00.000 301 63.33 17441.48 46853.50 88888.00 2010-10-28 03:22:00.000 301 63.33 17441.08 46853.50 88888.00 2010-10-28 03:23:00.000 301 63.39 17441.59 46853.60 88888.00 2010-10-28 03:24:00.000 301 63.43 17441.69 46853.50 88888.00 2010-10-28 03:25:00.000 301 63.31 17441.68 46853.50 88888.00 2010-10-28 03:26:00.000 301 63.51 17441.79 46853.50 88888.00 2010-10-28 03:27:00.000 301 63.41 17441.79 46853.60 88888.00 2010-10-28 03:28:00.000 301 63.51 17442.09 46853.60 88888.00 2010-10-28 03:29:00.000 301 63.41 17441.89 46853.40 88888.00 2010-10-28 03:30:00.000 301 63.45 17442.69 46853.60 88888.00 2010-10-28 03:31:00.000 301 63.43 17442.29 46853.60 88888.00 2010-10-28 03:32:00.000 301 63.53 17442.90 46853.70 88888.00 2010-10-28 03:33:00.000 301 63.45 17441.69 46853.70 88888.00 2010-10-28 03:34:00.000 301 63.45 17442.79 46853.60 88888.00 2010-10-28 03:35:00.000 301 63.49 17442.39 46853.70 88888.00 2010-10-28 03:36:00.000 301 63.51 17442.69 46853.70 88888.00 2010-10-28 03:37:00.000 301 63.51 17442.79 46853.70 88888.00 2010-10-28 03:38:00.000 301 63.53 17442.80 46853.60 88888.00 2010-10-28 03:39:00.000 301 63.57 17442.70 46853.70 88888.00 2010-10-28 03:40:00.000 301 63.63 17443.00 46853.70 88888.00 2010-10-28 03:41:00.000 301 63.68 17443.11 46853.90 88888.00 2010-10-28 03:42:00.000 301 63.72 17443.21 46853.80 88888.00 2010-10-28 03:43:00.000 301 63.74 17443.41 46853.90 88888.00 2010-10-28 03:44:00.000 301 63.80 17443.52 46854.00 88888.00 2010-10-28 03:45:00.000 301 63.82 17443.42 46854.00 88888.00 2010-10-28 03:46:00.000 301 63.86 17443.52 46854.00 88888.00 2010-10-28 03:47:00.000 301 63.84 17443.62 46854.20 88888.00 2010-10-28 03:48:00.000 301 63.78 17443.61 46854.00 88888.00 2010-10-28 03:49:00.000 301 63.76 17443.61 46854.20 88888.00 2010-10-28 03:50:00.000 301 63.74 17443.71 46854.10 88888.00 2010-10-28 03:51:00.000 301 63.76 17443.41 46854.00 88888.00 2010-10-28 03:52:00.000 301 63.78 17443.01 46854.20 88888.00 2010-10-28 03:53:00.000 301 63.84 17443.12 46854.10 88888.00 2010-10-28 03:54:00.000 301 63.82 17443.22 46854.00 88888.00 2010-10-28 03:55:00.000 301 63.84 17443.42 46854.00 88888.00 2010-10-28 03:56:00.000 301 63.82 17443.22 46854.10 88888.00 2010-10-28 03:57:00.000 301 63.84 17443.22 46854.10 88888.00 2010-10-28 03:58:00.000 301 63.82 17443.22 46854.00 88888.00 2010-10-28 03:59:00.000 301 63.82 17443.22 46854.00 88888.00 2010-10-28 04:00:00.000 301 63.78 17443.41 46854.00 88888.00 2010-10-28 04:01:00.000 301 63.82 17443.32 46853.90 88888.00 2010-10-28 04:02:00.000 301 63.86 17443.22 46854.00 88888.00 2010-10-28 04:03:00.000 301 63.88 17443.22 46854.10 88888.00 2010-10-28 04:04:00.000 301 63.92 17443.12 46854.00 88888.00 2010-10-28 04:05:00.000 301 63.88 17443.02 46854.20 88888.00 2010-10-28 04:06:00.000 301 63.92 17443.12 46854.20 88888.00 2010-10-28 04:07:00.000 301 63.98 17443.03 46854.20 88888.00 2010-10-28 04:08:00.000 301 63.96 17442.83 46854.10 88888.00 2010-10-28 04:09:00.000 301 64.00 17442.83 46854.30 88888.00 2010-10-28 04:10:00.000 301 64.04 17443.23 46854.30 88888.00 2010-10-28 04:11:00.000 301 64.02 17443.43 46854.30 88888.00 2010-10-28 04:12:00.000 301 64.00 17443.23 46854.30 88888.00 2010-10-28 04:13:00.000 301 63.92 17443.22 46854.30 88888.00 2010-10-28 04:14:00.000 301 63.92 17443.22 46854.40 88888.00 2010-10-28 04:15:00.000 301 63.84 17443.22 46854.30 88888.00 2010-10-28 04:16:00.000 301 63.80 17443.12 46854.20 88888.00 2010-10-28 04:17:00.000 301 63.80 17443.02 46854.20 88888.00 2010-10-28 04:18:00.000 301 63.86 17443.12 46854.20 88888.00 2010-10-28 04:19:00.000 301 63.84 17443.42 46854.20 88888.00 2010-10-28 04:20:00.000 301 63.86 17443.42 46854.30 88888.00 2010-10-28 04:21:00.000 301 63.94 17443.42 46854.20 88888.00 2010-10-28 04:22:00.000 301 63.98 17443.53 46854.30 88888.00 2010-10-28 04:23:00.000 301 64.08 17443.93 46854.30 88888.00 2010-10-28 04:24:00.000 301 64.08 17443.73 46854.30 88888.00 2010-10-28 04:25:00.000 301 64.06 17443.73 46854.30 88888.00 2010-10-28 04:26:00.000 301 64.08 17443.23 46854.50 88888.00 2010-10-28 04:27:00.000 301 64.08 17443.73 46854.30 88888.00 2010-10-28 04:28:00.000 301 64.02 17443.53 46854.30 88888.00 2010-10-28 04:29:00.000 301 63.98 17442.93 46854.30 88888.00 2010-10-28 04:30:00.000 301 63.90 17443.12 46854.40 88888.00 2010-10-28 04:31:00.000 301 63.90 17443.62 46854.30 88888.00 2010-10-28 04:32:00.000 301 63.98 17443.33 46854.30 88888.00 2010-10-28 04:33:00.000 301 63.92 17443.22 46854.30 88888.00 2010-10-28 04:34:00.000 301 63.92 17443.72 46854.30 88888.00 2010-10-28 04:35:00.000 301 64.00 17443.63 46854.30 88888.00 2010-10-28 04:36:00.000 301 64.06 17443.43 46854.30 88888.00 2010-10-28 04:37:00.000 301 64.14 17443.04 46854.40 88888.00 2010-10-28 04:38:00.000 301 64.18 17442.54 46854.50 88888.00 2010-10-28 04:39:00.000 301 64.12 17443.64 46854.50 88888.00 2010-10-28 04:40:00.000 301 64.09 17444.24 46854.40 88888.00 2010-10-28 04:41:00.000 301 64.10 17443.54 46854.30 88888.00 2010-10-28 04:42:00.000 301 64.12 17443.64 46854.50 88888.00 2010-10-28 04:43:00.000 301 64.14 17443.64 46854.40 88888.00 2010-10-28 04:44:00.000 301 64.16 17443.24 46854.50 88888.00 2010-10-28 04:45:00.000 301 64.24 17442.95 46854.30 88888.00 2010-10-28 04:46:00.000 301 64.31 17443.35 46854.30 88888.00 2010-10-28 04:47:00.000 301 64.33 17443.65 46854.50 88888.00 2010-10-28 04:48:00.000 301 64.33 17443.65 46854.50 88888.00 2010-10-28 04:49:00.000 301 64.37 17443.56 46854.50 88888.00 2010-10-28 04:50:00.000 301 64.41 17443.66 46854.50 88888.00 2010-10-28 04:51:00.000 301 64.41 17443.66 46854.50 88888.00 2010-10-28 04:52:00.000 301 64.35 17443.75 46854.50 88888.00 2010-10-28 04:53:00.000 301 64.43 17443.46 46854.60 88888.00 2010-10-28 04:54:00.000 301 64.47 17442.96 46854.60 88888.00 2010-10-28 04:55:00.000 301 64.43 17443.36 46854.60 88888.00 2010-10-28 04:56:00.000 301 64.49 17443.26 46854.70 88888.00 2010-10-28 04:57:00.000 301 64.45 17443.66 46854.60 88888.00 2010-10-28 04:58:00.000 301 64.43 17443.76 46854.70 88888.00 2010-10-28 04:59:00.000 301 64.39 17443.76 46854.70 88888.00 2010-10-28 05:00:00.000 301 64.35 17443.55 46854.70 88888.00 2010-10-28 05:01:00.000 301 64.35 17443.15 46854.70 88888.00 2010-10-28 05:02:00.000 301 64.40 17442.56 46854.70 88888.00 2010-10-28 05:03:00.000 301 64.49 17442.16 46854.80 88888.00 2010-10-28 05:04:00.000 301 64.59 17442.37 46854.70 88888.00 2010-10-28 05:05:00.000 301 64.57 17442.97 46854.70 88888.00 2010-10-28 05:06:00.000 301 64.47 17443.76 46854.80 88888.00 2010-10-28 05:07:00.000 301 64.39 17444.06 46854.70 88888.00 2010-10-28 05:08:00.000 301 64.39 17443.06 46854.70 88888.00 2010-10-28 05:09:00.000 301 64.41 17442.56 46854.70 88888.00 2010-10-28 05:10:00.000 301 64.51 17442.47 46854.60 88888.00 2010-10-28 05:11:00.000 301 64.49 17442.56 46854.50 88888.00 2010-10-28 05:12:00.000 301 64.59 17443.07 46854.70 88888.00 2010-10-28 05:13:00.000 301 64.59 17443.37 46854.70 88888.00 2010-10-28 05:14:00.000 301 64.63 17442.97 46854.60 88888.00 2010-10-28 05:15:00.000 301 64.63 17442.67 46854.70 88888.00 2010-10-28 05:16:00.000 301 64.57 17442.67 46854.70 88888.00 2010-10-28 05:17:00.000 301 64.51 17442.57 46854.70 88888.00 2010-10-28 05:18:00.000 301 64.47 17442.56 46854.70 88888.00 2010-10-28 05:19:00.000 301 64.43 17442.76 46854.70 88888.00 2010-10-28 05:20:00.000 301 64.42 17442.26 46854.60 88888.00 2010-10-28 05:21:00.000 301 64.40 17441.96 46854.60 88888.00 2010-10-28 05:22:00.000 301 64.44 17442.26 46854.70 88888.00 2010-10-28 05:23:00.000 301 64.45 17442.26 46854.70 88888.00 2010-10-28 05:24:00.000 301 64.48 17441.86 46854.50 88888.00 2010-10-28 05:25:00.000 301 64.46 17441.96 46854.60 88888.00 2010-10-28 05:26:00.000 301 64.42 17441.96 46854.70 88888.00 2010-10-28 05:27:00.000 301 64.47 17442.16 46854.70 88888.00 2010-10-28 05:28:00.000 301 64.42 17442.26 46854.80 88888.00 2010-10-28 05:29:00.000 301 64.46 17441.86 46854.70 88888.00 2010-10-28 05:30:00.000 301 64.55 17441.87 46854.70 88888.00 2010-10-28 05:31:00.000 301 64.57 17441.97 46854.90 88888.00 2010-10-28 05:32:00.000 301 64.59 17441.97 46854.80 88888.00 2010-10-28 05:33:00.000 301 64.61 17442.17 46854.90 88888.00 2010-10-28 05:34:00.000 301 64.57 17442.07 46854.90 88888.00 2010-10-28 05:35:00.000 301 64.61 17442.07 46854.80 88888.00 2010-10-28 05:36:00.000 301 64.55 17441.87 46854.80 88888.00 2010-10-28 05:37:00.000 301 64.50 17441.56 46854.90 88888.00 2010-10-28 05:38:00.000 301 64.61 17441.67 46855.00 88888.00 2010-10-28 05:39:00.000 301 64.69 17441.68 46854.90 88888.00 2010-10-28 05:40:00.000 301 64.65 17441.68 46854.90 88888.00 2010-10-28 05:41:00.000 301 64.69 17441.68 46855.00 88888.00 2010-10-28 05:42:00.000 301 64.61 17441.57 46854.80 88888.00 2010-10-28 05:43:00.000 301 64.54 17441.37 46854.90 88888.00 2010-10-28 05:44:00.000 301 64.56 17441.07 46854.90 88888.00 2010-10-28 05:45:00.000 301 64.56 17441.47 46854.80 88888.00 2010-10-28 05:46:00.000 301 64.36 17441.55 46854.90 88888.00 2010-10-28 05:47:00.000 301 64.50 17440.46 46854.80 88888.00 2010-10-28 05:48:00.000 301 64.48 17440.96 46854.80 88888.00 2010-10-28 05:49:00.000 301 64.54 17440.97 46854.70 88888.00 2010-10-28 05:50:00.000 301 64.58 17441.57 46854.80 88888.00 2010-10-28 05:51:00.000 301 64.61 17441.47 46854.70 88888.00 2010-10-28 05:52:00.000 301 64.61 17441.67 46854.90 88888.00 2010-10-28 05:53:00.000 301 64.67 17441.58 46854.90 88888.00 2010-10-28 05:54:00.000 301 64.75 17441.98 46854.80 88888.00 2010-10-28 05:55:00.000 301 64.81 17442.39 46854.90 88888.00 2010-10-28 05:56:00.000 301 64.81 17442.29 46855.10 88888.00 2010-10-28 05:57:00.000 301 64.83 17442.39 46855.00 88888.00 2010-10-28 05:58:00.000 301 64.87 17442.09 46855.10 88888.00 2010-10-28 05:59:00.000 301 64.91 17442.09 46855.10 88888.00 2010-10-28 06:00:00.000 301 64.87 17441.99 46854.90 88888.00 2010-10-28 06:01:00.000 301 64.89 17441.79 46854.90 88888.00 2010-10-28 06:02:00.000 301 64.97 17441.70 46855.10 88888.00 2010-10-28 06:03:00.000 301 64.81 17442.09 46854.90 88888.00 2010-10-28 06:04:00.000 301 64.87 17441.79 46854.90 88888.00 2010-10-28 06:05:00.000 301 64.93 17441.20 46854.90 88888.00 2010-10-28 06:06:00.000 301 64.77 17441.28 46854.90 88888.00 2010-10-28 06:07:00.000 301 64.68 17440.98 46854.70 88888.00 2010-10-28 06:08:00.000 301 64.64 17440.87 46854.60 88888.00 2010-10-28 06:09:00.000 301 64.68 17440.68 46854.50 88888.00 2010-10-28 06:10:00.000 301 64.66 17440.88 46854.40 88888.00 2010-10-28 06:11:00.000 301 64.73 17441.08 46854.30 88888.00 2010-10-28 06:12:00.000 301 64.93 17441.10 46854.40 88888.00 2010-10-28 06:13:00.000 301 65.03 17441.70 46854.40 88888.00 2010-10-28 06:14:00.000 301 64.95 17442.40 46854.50 88888.00 2010-10-28 06:15:00.000 301 64.87 17442.49 46854.50 88888.00 2010-10-28 06:16:00.000 301 64.97 17442.80 46854.50 88888.00 2010-10-28 06:17:00.000 301 64.91 17443.29 46854.50 88888.00 2010-10-28 06:18:00.000 301 64.75 17443.68 46854.30 88888.00 2010-10-28 06:19:00.000 301 64.51 17443.07 46854.20 88888.00 2010-10-28 06:20:00.000 301 64.46 17442.16 46854.00 88888.00 2010-10-28 06:21:00.000 301 64.36 17440.95 46853.80 88888.00 2010-10-28 06:22:00.000 301 64.36 17441.05 46853.80 88888.00 2010-10-28 06:23:00.000 301 64.52 17440.67 46853.70 88888.00 2010-10-28 06:24:00.000 301 64.42 17441.06 46853.70 88888.00 2010-10-28 06:25:00.000 301 64.40 17441.46 46853.60 88888.00 2010-10-28 06:26:00.000 301 64.55 17441.87 46853.70 88888.00 2010-10-28 06:27:00.000 301 64.56 17441.57 46853.50 88888.00 2010-10-28 06:28:00.000 301 64.52 17441.67 46853.70 88888.00 2010-10-28 06:29:00.000 301 64.55 17441.77 46853.70 88888.00 2010-10-28 06:30:00.000 301 64.71 17442.38 46853.70 88888.00 2010-10-28 06:31:00.000 301 64.57 17442.57 46853.80 88888.00 2010-10-28 06:32:00.000 301 64.67 17442.48 46853.80 88888.00 2010-10-28 06:33:00.000 301 64.73 17442.58 46853.80 88888.00 2010-10-28 06:34:00.000 301 64.63 17442.17 46853.80 88888.00 2010-10-28 06:35:00.000 301 64.75 17441.78 46853.80 88888.00 2010-10-28 06:36:00.000 301 64.71 17441.78 46853.90 88888.00 2010-10-28 06:37:00.000 301 64.87 17441.79 46854.00 88888.00 2010-10-28 06:38:00.000 301 64.89 17441.99 46854.00 88888.00 2010-10-28 06:39:00.000 301 64.91 17442.39 46854.00 88888.00 2010-10-28 06:40:00.000 301 65.01 17442.60 46854.10 88888.00 2010-10-28 06:41:00.000 301 64.99 17442.70 46854.30 88888.00 2010-10-28 06:42:00.000 301 64.87 17442.09 46854.30 88888.00 2010-10-28 06:43:00.000 301 64.85 17442.19 46854.20 88888.00 2010-10-28 06:44:00.000 301 64.87 17442.69 46854.20 88888.00 2010-10-28 06:45:00.000 301 64.98 17443.50 46854.30 88888.00 2010-10-28 06:46:00.000 301 64.79 17443.19 46854.50 88888.00 2010-10-28 06:47:00.000 301 64.79 17442.09 46854.40 88888.00 2010-10-28 06:48:00.000 301 64.87 17442.09 46854.30 88888.00 2010-10-28 06:49:00.000 301 65.02 17443.60 46854.50 88888.00 2010-10-28 06:50:00.000 301 64.83 17443.79 46854.50 88888.00 2010-10-28 06:51:00.000 301 64.91 17442.79 46854.50 88888.00 2010-10-28 06:52:00.000 301 64.91 17442.29 46854.40 88888.00 2010-10-28 06:53:00.000 301 64.81 17442.39 46854.30 88888.00 2010-10-28 06:54:00.000 301 64.99 17442.20 46854.40 88888.00 2010-10-28 06:55:00.000 301 65.03 17441.90 46854.50 88888.00 2010-10-28 06:56:00.000 301 65.15 17442.21 46854.50 88888.00 2010-10-28 06:57:00.000 301 65.22 17442.32 46854.70 88888.00 2010-10-28 06:58:00.000 301 65.06 17442.81 46854.70 88888.00 2010-10-28 06:59:00.000 301 64.89 17442.39 46854.60 88888.00 2010-10-28 07:00:00.000 301 64.89 17442.39 46854.70 88888.00 2010-10-28 07:01:00.000 301 65.16 17442.61 46854.70 88888.00 2010-10-28 07:02:00.000 301 65.24 17442.72 46854.70 88888.00 2010-10-28 07:03:00.000 301 65.08 17443.01 46854.80 88888.00 2010-10-28 07:04:00.000 301 64.88 17443.59 46854.90 88888.00 2010-10-28 07:05:00.000 301 65.12 17443.31 46855.00 88888.00 2010-10-28 07:06:00.000 301 65.14 17443.01 46855.00 88888.00 2010-10-28 07:07:00.000 301 65.36 17442.43 46855.00 88888.00 2010-10-28 07:08:00.000 301 65.60 17441.65 46855.10 88888.00 2010-10-28 07:09:00.000 301 65.70 17441.75 46855.20 88888.00 2010-10-28 07:10:00.000 301 65.73 17442.76 46855.30 88888.00 2010-10-28 07:11:00.000 301 65.65 17443.55 46855.50 88888.00 2010-10-28 07:12:00.000 301 65.44 17443.73 46855.50 88888.00 2010-10-28 07:13:00.000 301 65.44 17443.83 46855.60 88888.00 2010-10-28 07:14:00.000 301 65.59 17443.84 46855.60 88888.00 2010-10-28 07:15:00.000 301 65.83 17443.16 46855.70 88888.00 2010-10-28 07:16:00.000 301 65.93 17442.67 46855.90 88888.00 2010-10-28 07:17:00.000 301 65.95 17442.87 46855.90 88888.00 2010-10-28 07:18:00.000 301 65.89 17443.77 46856.00 88888.00 2010-10-28 07:19:00.000 301 65.87 17443.77 46856.10 88888.00 2010-10-28 07:20:00.000 301 65.67 17443.15 46856.20 88888.00 2010-10-28 07:21:00.000 301 65.32 17443.52 46856.00 88888.00 2010-10-28 07:22:00.000 301 65.42 17443.73 46856.10 88888.00 2010-10-28 07:23:00.000 301 65.48 17442.34 46856.20 88888.00 2010-10-28 07:24:00.000 301 65.18 17442.11 46856.00 88888.00 2010-10-28 07:25:00.000 301 65.18 17442.21 46855.90 88888.00 2010-10-28 07:26:00.000 301 65.28 17442.82 46855.80 88888.00 2010-10-28 07:27:00.000 301 65.18 17443.61 46855.90 88888.00 2010-10-28 07:28:00.000 301 65.24 17442.62 46855.80 88888.00 2010-10-28 07:29:00.000 301 65.09 17441.81 46855.80 88888.00 2010-10-28 07:30:00.000 301 65.47 17439.34 46855.80 88888.00 2010-10-28 07:31:00.000 301 65.23 17440.02 46855.80 88888.00 2010-10-28 07:32:00.000 301 65.07 17441.21 46855.70 88888.00 2010-10-28 07:33:00.000 301 66.02 17440.78 46855.70 88888.00 2010-10-28 07:34:00.000 301 65.82 17440.16 46855.80 88888.00 2010-10-28 07:35:00.000 301 65.75 17439.06 46856.00 88888.00 2010-10-28 07:36:00.000 301 65.86 17439.26 46856.00 88888.00 2010-10-28 07:37:00.000 301 65.72 17440.65 46855.90 88888.00 2010-10-28 07:38:00.000 301 65.86 17440.76 46855.90 88888.00 2010-10-28 07:39:00.000 301 65.74 17440.26 46856.30 88888.00 2010-10-28 07:40:00.000 301 65.94 17438.87 46856.10 88888.00 2010-10-28 07:41:00.000 301 65.81 17438.76 46856.10 88888.00 2010-10-28 07:42:00.000 301 65.83 17438.66 46856.10 88888.00 2010-10-28 07:43:00.000 301 65.84 17439.56 46856.20 88888.00 2010-10-28 07:44:00.000 301 66.00 17439.57 46856.30 88888.00 2010-10-28 07:45:00.000 301 66.20 17438.09 46856.50 88888.00 2010-10-28 07:46:00.000 301 65.83 17437.46 46856.20 88888.00 2010-10-28 07:47:00.000 301 65.97 17438.07 46856.30 88888.00 2010-10-28 07:48:00.000 301 66.16 17439.59 46856.50 88888.00 2010-10-28 07:49:00.000 301 66.49 17439.41 46856.70 88888.00 2010-10-28 07:50:00.000 301 66.37 17439.60 46856.80 88888.00 2010-10-28 07:51:00.000 301 66.16 17439.19 46856.80 88888.00 2010-10-28 07:52:00.000 301 66.04 17438.68 46856.70 88888.00 2010-10-28 07:53:00.000 301 66.02 17437.98 46856.50 88888.00 2010-10-28 07:54:00.000 301 66.04 17438.08 46856.60 88888.00 2010-10-28 07:55:00.000 301 66.00 17439.97 46856.70 88888.00 2010-10-28 07:56:00.000 301 65.76 17441.16 46856.80 88888.00 2010-10-28 07:57:00.000 301 65.78 17440.86 46856.80 88888.00 2010-10-28 07:58:00.000 301 65.66 17440.45 46856.90 88888.00 2010-10-28 07:59:00.000 301 65.73 17438.45 46856.70 88888.00 2010-10-28 08:00:00.000 301 65.75 17437.46 46856.50 88888.00 2010-10-28 08:01:00.000 301 65.59 17438.24 46856.60 88888.00 2010-10-28 08:02:00.000 301 65.75 17439.16 46856.60 88888.00 2010-10-28 08:03:00.000 301 66.06 17437.78 46856.50 88888.00 2010-10-28 08:04:00.000 301 66.28 17437.40 46856.70 88888.00 2010-10-28 08:05:00.000 301 66.11 17437.38 46856.60 88888.00 2010-10-28 08:06:00.000 301 66.03 17437.18 46856.60 88888.00 2010-10-28 08:07:00.000 301 65.95 17437.77 46856.60 88888.00 2010-10-28 08:08:00.000 301 65.89 17437.27 46856.50 88888.00 2010-10-28 08:09:00.000 301 65.81 17436.76 46856.50 88888.00 2010-10-28 08:10:00.000 301 65.68 17436.05 46856.40 88888.00 2010-10-28 08:11:00.000 301 65.68 17435.55 46856.40 88888.00 2010-10-28 08:12:00.000 301 65.72 17435.55 46856.30 88888.00 2010-10-28 08:13:00.000 301 65.84 17435.26 46856.20 88888.00 2010-10-28 08:14:00.000 301 65.97 17434.97 46856.30 88888.00 2010-10-28 08:15:00.000 301 66.19 17434.19 46856.20 88888.00 2010-10-28 08:16:00.000 301 66.13 17434.58 46856.30 88888.00 2010-10-28 08:17:00.000 301 66.12 17433.98 46856.30 88888.00 2010-10-28 08:18:00.000 301 66.18 17433.59 46856.20 88888.00 2010-10-28 08:19:00.000 301 66.29 17433.40 46856.50 88888.00 2010-10-28 08:20:00.000 301 66.19 17433.69 46856.30 88888.00 2010-10-28 08:21:00.000 301 66.17 17433.99 46856.20 88888.00 2010-10-28 08:22:00.000 301 66.22 17433.49 46856.30 88888.00 2010-10-28 08:23:00.000 301 66.32 17433.00 46856.30 88888.00 2010-10-28 08:24:00.000 301 66.25 17433.59 46856.40 88888.00 2010-10-28 08:25:00.000 301 66.05 17434.38 46856.30 88888.00 2010-10-28 08:26:00.000 301 66.23 17434.69 46856.50 88888.00 2010-10-28 08:27:00.000 301 66.03 17434.48 46856.50 88888.00 2010-10-28 08:28:00.000 301 66.02 17434.08 46856.50 88888.00 2010-10-28 08:29:00.000 301 65.96 17433.57 46856.30 88888.00 2010-10-28 08:30:00.000 301 65.84 17433.46 46856.20 88888.00 2010-10-28 08:31:00.000 301 65.70 17432.85 46856.20 88888.00 2010-10-28 08:32:00.000 301 65.78 17432.26 46856.10 88888.00 2010-10-28 08:33:00.000 301 66.04 17431.08 46856.20 88888.00 2010-10-28 08:34:00.000 301 66.23 17429.79 46856.10 88888.00 2010-10-28 08:35:00.000 301 66.37 17428.60 46856.10 88888.00 2010-10-28 08:36:00.000 301 66.05 17430.68 46856.10 88888.00 2010-10-28 08:37:00.000 301 66.22 17430.79 46856.20 88888.00 2010-10-28 08:38:00.000 301 66.30 17431.60 46856.30 88888.00 2010-10-28 08:39:00.000 301 66.08 17432.68 46856.50 88888.00 2010-10-28 08:40:00.000 301 66.58 17430.92 46856.50 88888.00 2010-10-28 08:41:00.000 301 66.40 17431.30 46856.50 88888.00 2010-10-28 08:42:00.000 301 66.50 17430.91 46856.50 88888.00 2010-10-28 08:43:00.000 301 66.10 17432.68 46856.50 88888.00 2010-10-28 08:44:00.000 301 66.26 17431.39 46856.60 88888.00 2010-10-28 08:45:00.000 301 66.36 17431.60 46856.70 88888.00 2010-10-28 08:46:00.000 301 66.28 17430.89 46856.70 88888.00 2010-10-28 08:47:00.000 301 66.10 17431.18 46856.70 88888.00 2010-10-28 08:48:00.000 301 66.07 17430.08 46856.50 88888.00 2010-10-28 08:49:00.000 301 66.35 17428.60 46856.40 88888.00 2010-10-28 08:50:00.000 301 66.19 17428.99 46856.40 88888.00 2010-10-28 08:51:00.000 301 66.03 17429.08 46856.30 88888.00 2010-10-28 08:52:00.000 301 66.19 17428.39 46856.20 88888.00 2010-10-28 08:53:00.000 301 66.61 17427.02 46856.30 88888.00 2010-10-28 08:54:00.000 301 66.77 17427.53 46856.30 88888.00 2010-10-28 08:55:00.000 301 66.76 17427.63 46856.30 88888.00 2010-10-28 08:56:00.000 301 66.82 17428.23 46856.30 88888.00 2010-10-28 08:57:00.000 301 66.98 17427.35 46856.20 88888.00 2010-10-28 08:58:00.000 301 66.88 17427.74 46856.30 88888.00 2010-10-28 08:59:00.000 301 66.71 17427.13 46856.20 88888.00 2010-10-28 09:00:00.000 301 66.43 17428.81 46856.10 88888.00 2010-10-28 09:01:00.000 301 66.23 17428.09 46856.10 88888.00 2010-10-28 09:02:00.000 301 66.11 17428.18 46856.00 88888.00 2010-10-28 09:03:00.000 301 66.25 17429.39 46855.70 88888.00 2010-10-28 09:04:00.000 301 66.36 17430.10 46855.80 88888.00 2010-10-28 09:05:00.000 301 65.83 17431.86 46855.90 88888.00 2010-10-28 09:06:00.000 301 64.86 17432.19 46855.70 88888.00 2010-10-28 09:07:00.000 301 64.94 17430.60 46855.50 88888.00 2010-10-28 09:08:00.000 301 65.32 17428.42 46855.20 88888.00 2010-10-28 09:09:00.000 301 65.33 17426.82 46855.10 88888.00 2010-10-28 09:10:00.000 301 65.23 17427.32 46854.80 88888.00 2010-10-28 09:11:00.000 301 65.24 17429.22 46854.70 88888.00 2010-10-28 09:12:00.000 301 65.36 17428.43 46854.60 88888.00 2010-10-28 09:13:00.000 301 65.56 17427.04 46854.50 88888.00 2010-10-28 09:14:00.000 301 65.71 17425.55 46854.40 88888.00 2010-10-28 09:15:00.000 301 65.37 17426.63 46854.20 88888.00 2010-10-28 09:16:00.000 301 65.28 17428.62 46854.30 88888.00 2010-10-28 09:17:00.000 301 65.34 17429.62 46854.30 88888.00 2010-10-28 09:18:00.000 301 65.42 17429.73 46854.30 88888.00 2010-10-28 09:19:00.000 301 65.38 17427.93 46854.30 88888.00 2010-10-28 09:20:00.000 301 65.17 17425.41 46854.00 88888.00 2010-10-28 09:21:00.000 301 64.98 17425.60 46854.00 88888.00 2010-10-28 09:22:00.000 301 64.97 17426.90 46853.80 88888.00 2010-10-28 09:23:00.000 301 65.21 17426.51 46853.70 88888.00 2010-10-28 09:24:00.000 301 65.27 17426.82 46853.70 88888.00 2010-10-28 09:25:00.000 301 65.49 17425.54 46853.70 88888.00 2010-10-28 09:26:00.000 301 65.53 17424.64 46853.70 88888.00 2010-10-28 09:27:00.000 301 65.23 17426.12 46853.60 88888.00 2010-10-28 09:28:00.000 301 65.15 17425.01 46853.60 88888.00 2010-10-28 09:29:00.000 301 65.23 17424.62 46853.40 88888.00 2010-10-28 09:30:00.000 301 65.26 17424.12 46853.40 88888.00 2010-10-28 09:31:00.000 301 65.26 17424.22 46853.30 88888.00 2010-10-28 09:32:00.000 301 65.35 17424.03 46853.30 88888.00 2010-10-28 09:33:00.000 301 65.43 17424.83 46853.20 88888.00 2010-10-28 09:34:00.000 301 65.53 17425.34 46853.20 88888.00 2010-10-28 09:35:00.000 301 65.41 17423.93 46853.30 88888.00 2010-10-28 09:36:00.000 301 65.12 17422.91 46853.10 88888.00 2010-10-28 09:37:00.000 301 64.68 17423.58 46852.90 88888.00 2010-10-28 09:38:00.000 301 64.56 17424.17 46852.70 88888.00 2010-10-28 09:39:00.000 301 64.52 17424.76 46852.70 88888.00 2010-10-28 09:40:00.000 301 64.64 17424.17 46852.80 88888.00 2010-10-28 09:41:00.000 301 64.73 17423.38 46852.50 88888.00 2010-10-28 09:42:00.000 301 64.59 17423.07 46852.40 88888.00 2010-10-28 09:43:00.000 301 64.07 17423.73 46852.30 88888.00 2010-10-28 09:44:00.000 301 64.08 17422.93 46852.10 88888.00 2010-10-28 09:45:00.000 301 63.90 17422.42 46851.80 88888.00 2010-10-28 09:46:00.000 301 63.98 17422.03 46851.90 88888.00 2010-10-28 09:47:00.000 301 64.20 17421.24 46851.70 88888.00 2010-10-28 09:48:00.000 301 64.10 17421.93 46851.60 88888.00 2010-10-28 09:49:00.000 301 64.10 17422.13 46851.50 88888.00 2010-10-28 09:50:00.000 301 64.12 17422.34 46851.60 88888.00 2010-10-28 09:51:00.000 301 64.00 17421.73 46851.40 88888.00 2010-10-28 09:52:00.000 301 63.74 17421.71 46851.40 88888.00 2010-10-28 09:53:00.000 301 63.47 17421.59 46851.20 88888.00 2010-10-28 09:54:00.000 301 63.43 17421.19 46851.10 88888.00 2010-10-28 09:55:00.000 301 63.27 17421.48 46850.70 88888.00 2010-10-28 09:56:00.000 301 63.35 17420.88 46850.80 88888.00 2010-10-28 09:57:00.000 301 63.43 17420.89 46850.80 88888.00 2010-10-28 09:58:00.000 301 63.75 17419.41 46850.60 88888.00 2010-10-28 09:59:00.000 301 64.17 17417.04 46850.60 88888.00 2010-10-28 10:00:00.000 301 64.03 17417.73 46850.40 88888.00 2010-10-28 10:01:00.000 301 63.83 17418.81 46850.30 88888.00 2010-10-28 10:02:00.000 301 63.89 17418.22 46850.40 88888.00 2010-10-28 10:03:00.000 301 63.67 17418.90 46850.40 88888.00 2010-10-28 10:04:00.000 301 63.85 17418.02 46850.30 88888.00 2010-10-28 10:05:00.000 301 63.52 17417.79 46850.20 88888.00 2010-10-28 10:06:00.000 301 63.18 17419.27 46850.30 88888.00 2010-10-28 10:07:00.000 301 63.32 17419.18 46850.20 88888.00 2010-10-28 10:08:00.000 301 63.40 17418.68 46850.30 88888.00 2010-10-28 10:09:00.000 301 63.40 17418.38 46850.10 88888.00 2010-10-28 10:10:00.000 301 63.24 17419.37 46850.20 88888.00 2010-10-28 10:11:00.000 301 62.32 17422.21 46850.20 88888.00 2010-10-28 10:12:00.000 301 61.19 17426.03 46850.20 88888.00 2010-10-28 10:13:00.000 301 62.33 17419.81 46850.10 88888.00 2010-10-28 10:14:00.000 301 61.60 17419.36 46849.70 88888.00 2010-10-28 10:15:00.000 301 62.34 17413.51 46849.70 88888.00 2010-10-28 10:16:00.000 301 62.14 17416.00 46849.40 88888.00 2010-10-28 10:17:00.000 301 62.44 17415.82 46849.50 88888.00 2010-10-28 10:18:00.000 301 62.82 17413.74 46849.50 88888.00 2010-10-28 10:19:00.000 301 62.21 17418.30 46849.70 88888.00 2010-10-28 10:20:00.000 301 63.11 17415.66 46849.70 88888.00 2010-10-28 10:21:00.000 301 62.97 17417.05 46849.60 88888.00 2010-10-28 10:22:00.000 301 62.85 17414.95 46849.60 88888.00 2010-10-28 10:23:00.000 301 63.04 17413.46 46849.40 88888.00 2010-10-28 10:24:00.000 301 62.30 17416.91 46849.50 88888.00 2010-10-28 10:25:00.000 301 62.12 17417.19 46849.50 88888.00 2010-10-28 10:26:00.000 301 62.05 17418.39 46849.50 88888.00 2010-10-28 10:27:00.000 301 62.13 17418.00 46849.40 88888.00 2010-10-28 10:28:00.000 301 62.38 17416.21 46849.30 88888.00 2010-10-28 10:29:00.000 301 62.10 17416.89 46849.20 88888.00 2010-10-28 10:30:00.000 301 61.98 17418.49 46849.20 88888.00 2010-10-28 10:31:00.000 301 62.17 17418.70 46849.20 88888.00 2010-10-28 10:32:00.000 301 62.41 17418.42 46849.30 88888.00 2010-10-28 10:33:00.000 301 62.67 17417.03 46849.40 88888.00 2010-10-28 10:34:00.000 301 62.69 17417.03 46849.20 88888.00 2010-10-28 10:35:00.000 301 62.53 17417.72 46849.40 88888.00 2010-10-28 10:36:00.000 301 62.37 17417.81 46849.20 88888.00 2010-10-28 10:37:00.000 301 62.23 17418.40 46849.10 88888.00 2010-10-28 10:38:00.000 301 62.21 17418.60 46849.20 88888.00 2010-10-28 10:39:00.000 301 62.19 17418.70 46849.20 88888.00 2010-10-28 10:40:00.000 301 62.29 17417.71 46849.20 88888.00 2010-10-28 10:41:00.000 301 62.28 17417.11 46849.10 88888.00 2010-10-28 10:42:00.000 301 62.26 17417.10 46849.10 88888.00 2010-10-28 10:43:00.000 301 62.14 17417.60 46848.80 88888.00 2010-10-28 10:44:00.000 301 62.14 17417.80 46848.90 88888.00 2010-10-28 10:45:00.000 301 62.06 17417.79 46848.90 88888.00 2010-10-28 10:46:00.000 301 62.02 17417.99 46848.70 88888.00 2010-10-28 10:47:00.000 301 61.86 17418.18 46848.70 88888.00 2010-10-28 10:48:00.000 301 61.74 17418.47 46848.70 88888.00 2010-10-28 10:49:00.000 301 61.72 17418.77 46848.60 88888.00 2010-10-28 10:50:00.000 301 61.74 17418.57 46848.60 88888.00 2010-10-28 10:51:00.000 301 61.92 17418.18 46848.30 88888.00 2010-10-28 10:52:00.000 301 62.10 17417.29 46848.50 88888.00 2010-10-28 10:53:00.000 301 61.98 17417.09 46848.40 88888.00 2010-10-28 10:54:00.000 301 61.64 17417.06 46848.30 88888.00 2010-10-28 10:55:00.000 301 61.50 17418.35 46848.20 88888.00 2010-10-28 10:56:00.000 301 61.54 17418.26 46848.30 88888.00 2010-10-28 10:57:00.000 301 61.60 17418.66 46848.10 88888.00 2010-10-28 10:58:00.000 301 61.70 17418.27 46848.00 88888.00 2010-10-28 10:59:00.000 301 61.70 17418.37 46848.00 88888.00 2010-10-28 11:00:00.000 301 61.56 17418.96 46848.00 88888.00 2010-10-28 11:01:00.000 301 61.30 17419.44 46847.90 88888.00 2010-10-28 11:02:00.000 301 61.04 17420.02 46847.90 88888.00 2010-10-28 11:03:00.000 301 60.92 17420.21 46847.70 88888.00 2010-10-28 11:04:00.000 301 60.96 17420.72 46847.70 88888.00 2010-10-28 11:05:00.000 301 61.04 17420.12 46847.60 88888.00 2010-10-28 11:06:00.000 301 61.06 17420.52 46847.50 88888.00 2010-10-28 11:07:00.000 301 61.08 17420.32 46847.60 88888.00 2010-10-28 11:08:00.000 301 61.04 17420.82 46847.50 88888.00 2010-10-28 11:09:00.000 301 60.90 17420.51 46847.40 88888.00 2010-10-28 11:10:00.000 301 60.79 17420.61 46847.40 88888.00 2010-10-28 11:11:00.000 301 60.69 17421.00 46847.30 88888.00 2010-10-28 11:12:00.000 301 60.63 17421.19 46847.40 88888.00 2010-10-28 11:13:00.000 301 60.47 17421.48 46847.10 88888.00 2010-10-28 11:14:00.000 301 60.51 17421.09 46847.00 88888.00 2010-10-28 11:15:00.000 301 60.43 17420.28 46847.20 88888.00 2010-10-28 11:16:00.000 301 60.27 17421.37 46847.10 88888.00 2010-10-28 11:17:00.000 301 60.27 17421.07 46847.00 88888.00 2010-10-28 11:18:00.000 301 60.27 17420.77 46846.80 88888.00 2010-10-28 11:19:00.000 301 60.27 17420.67 46846.90 88888.00 2010-10-28 11:20:00.000 301 60.25 17421.27 46846.90 88888.00 2010-10-28 11:21:00.000 301 60.15 17421.56 46846.90 88888.00 2010-10-28 11:22:00.000 301 60.01 17421.85 46847.00 88888.00 2010-10-28 11:23:00.000 301 59.79 17422.34 46847.10 88888.00 2010-10-28 11:24:00.000 301 59.73 17422.74 46847.10 88888.00 2010-10-28 11:25:00.000 301 59.69 17423.03 46847.10 88888.00 2010-10-28 11:26:00.000 301 59.70 17422.23 46847.20 88888.00 2010-10-28 11:27:00.000 301 59.60 17421.73 46847.30 88888.00 2010-10-28 11:28:00.000 301 59.44 17421.62 46847.10 88888.00 2010-10-28 11:29:00.000 301 59.18 17422.20 46847.20 88888.00 2010-10-28 11:30:00.000 301 59.08 17423.09 46847.30 88888.00 2010-10-28 11:31:00.000 301 58.94 17423.59 46847.10 88888.00 2010-10-28 11:32:00.000 301 58.94 17422.99 46847.00 88888.00 2010-10-28 11:33:00.000 301 58.85 17422.58 46847.10 88888.00 2010-10-28 11:34:00.000 301 58.77 17422.17 46847.10 88888.00 2010-10-28 11:35:00.000 301 58.51 17422.56 46847.10 88888.00 2010-10-28 11:36:00.000 301 58.45 17422.75 46847.10 88888.00 2010-10-28 11:37:00.000 301 58.33 17423.35 46847.00 88888.00 2010-10-28 11:38:00.000 301 58.23 17424.04 46847.00 88888.00 2010-10-28 11:39:00.000 301 58.25 17423.34 46847.10 88888.00 2010-10-28 11:40:00.000 301 58.21 17422.74 46847.20 88888.00 2010-10-28 11:41:00.000 301 58.06 17423.33 46847.10 88888.00 2010-10-28 11:42:00.000 301 58.02 17423.23 46847.20 88888.00 2010-10-28 11:43:00.000 301 57.98 17423.32 46847.20 88888.00 2010-10-28 11:44:00.000 301 58.06 17422.03 46847.20 88888.00 2010-10-28 11:45:00.000 301 58.06 17422.03 46847.10 88888.00 2010-10-28 11:46:00.000 301 58.04 17422.73 46847.20 88888.00 2010-10-28 11:47:00.000 301 58.06 17422.63 46847.30 88888.00 2010-10-28 11:48:00.000 301 58.08 17422.93 46847.30 88888.00 2010-10-28 11:49:00.000 301 57.94 17423.02 46847.40 88888.00 2010-10-28 11:50:00.000 301 57.70 17424.21 46847.40 88888.00 2010-10-28 11:51:00.000 301 57.74 17423.31 46847.70 88888.00 2010-10-28 11:52:00.000 301 57.86 17423.82 46847.50 88888.00 2010-10-28 11:53:00.000 301 57.90 17423.82 46847.90 88888.00 2010-10-28 11:54:00.000 301 57.92 17424.22 46848.00 88888.00 2010-10-28 11:55:00.000 301 58.03 17423.93 46848.10 88888.00 2010-10-28 11:56:00.000 301 57.90 17424.02 46848.20 88888.00 2010-10-28 11:57:00.000 301 57.84 17424.22 46848.40 88888.00 2010-10-28 11:58:00.000 301 57.84 17423.82 46848.30 88888.00 2010-10-28 11:59:00.000 301 57.86 17424.32 46848.70 88888.00 2010-10-28 12:00:00.000 301 57.85 17424.72 46848.80 88888.00 2010-10-28 12:01:00.000 301 57.84 17424.52 46848.80 88888.00 2010-10-28 12:02:00.000 301 57.92 17423.52 46849.00 88888.00 2010-10-28 12:03:00.000 301 57.90 17424.02 46849.00 88888.00 2010-10-28 12:04:00.000 301 57.84 17424.52 46849.20 88888.00 2010-10-28 12:05:00.000 301 57.79 17425.01 46849.20 88888.00 2010-10-28 12:06:00.000 301 57.83 17425.12 46849.40 88888.00 2010-10-28 12:07:00.000 301 57.81 17425.71 46849.50 88888.00 2010-10-28 12:08:00.000 301 57.85 17425.62 46849.40 88888.00 2010-10-28 12:09:00.000 301 57.81 17426.01 46849.60 88888.00 2010-10-28 12:10:00.000 301 57.81 17426.11 46849.70 88888.00 2010-10-28 12:11:00.000 301 57.79 17426.21 46849.80 88888.00 2010-10-28 12:12:00.000 301 57.77 17426.21 46849.90 88888.00 2010-10-28 12:13:00.000 301 57.77 17426.71 46849.90 88888.00 2010-10-28 12:14:00.000 301 57.81 17426.51 46850.00 88888.00 2010-10-28 12:15:00.000 301 57.85 17426.62 46850.10 88888.00 2010-10-28 12:16:00.000 301 57.87 17427.02 46850.30 88888.00 2010-10-28 12:17:00.000 301 57.89 17426.42 46850.20 88888.00 2010-10-28 12:18:00.000 301 57.91 17427.32 46850.50 88888.00 2010-10-28 12:19:00.000 301 57.83 17427.62 46850.60 88888.00 2010-10-28 12:20:00.000 301 57.85 17427.92 46850.60 88888.00 2010-10-28 12:21:00.000 301 57.79 17428.41 46850.80 88888.00 2010-10-28 12:22:00.000 301 57.79 17428.61 46850.90 88888.00 2010-10-28 12:23:00.000 301 57.87 17428.02 46851.10 88888.00 2010-10-28 12:24:00.000 301 57.84 17429.32 46851.30 88888.00 2010-10-28 12:25:00.000 301 57.96 17428.52 46851.40 88888.00 2010-10-28 12:26:00.000 301 58.10 17427.83 46851.60 88888.00 2010-10-28 12:27:00.000 301 58.16 17428.44 46851.80 88888.00 2010-10-28 12:28:00.000 301 58.26 17428.54 46851.90 88888.00 2010-10-28 12:29:00.000 301 58.36 17428.05 46852.10 88888.00 2010-10-28 12:30:00.000 301 58.36 17428.25 46852.20 88888.00 2010-10-28 12:31:00.000 301 58.34 17428.55 46852.40 88888.00 2010-10-28 12:32:00.000 301 58.34 17429.45 46852.50 88888.00 2010-10-28 12:33:00.000 301 58.32 17429.45 46852.50 88888.00 2010-10-28 12:34:00.000 301 58.32 17429.35 46852.50 88888.00 2010-10-28 12:35:00.000 301 58.40 17428.95 46852.70 88888.00 2010-10-28 12:36:00.000 301 58.49 17429.26 46852.90 88888.00 2010-10-28 12:37:00.000 301 58.61 17428.96 46853.00 88888.00 2010-10-28 12:38:00.000 301 58.65 17429.17 46853.00 88888.00 2010-10-28 12:39:00.000 301 58.65 17429.87 46853.20 88888.00 2010-10-28 12:40:00.000 301 58.63 17429.87 46853.40 88888.00 2010-10-28 12:41:00.000 301 58.57 17430.36 46853.60 88888.00 2010-10-28 12:42:00.000 301 58.55 17430.26 46853.50 88888.00 2010-10-28 12:43:00.000 301 58.59 17430.66 46853.70 88888.00 2010-10-28 12:44:00.000 301 58.67 17430.37 46853.70 88888.00 2010-10-28 12:45:00.000 301 58.71 17429.87 46854.00 88888.00 2010-10-28 12:46:00.000 301 58.73 17430.07 46854.00 88888.00 2010-10-28 12:47:00.000 301 58.81 17430.18 46854.20 88888.00 2010-10-28 12:48:00.000 301 58.87 17429.88 46854.30 88888.00 2010-10-28 12:49:00.000 301 58.77 17430.67 46854.50 88888.00 2010-10-28 12:50:00.000 301 58.75 17430.97 46854.50 88888.00 2010-10-28 12:51:00.000 301 58.79 17429.98 46854.60 88888.00 2010-10-28 12:52:00.000 301 58.75 17430.37 46854.60 88888.00 2010-10-28 12:53:00.000 301 58.81 17430.38 46854.70 88888.00 2010-10-28 12:54:00.000 301 58.89 17429.68 46854.90 88888.00 2010-10-28 12:55:00.000 301 59.01 17429.69 46854.90 88888.00 2010-10-28 12:56:00.000 301 59.07 17429.49 46855.10 88888.00 2010-10-28 12:57:00.000 301 59.08 17429.99 46855.00 88888.00 2010-10-28 12:58:00.000 301 59.24 17430.00 46855.10 88888.00 2010-10-28 12:59:00.000 301 59.32 17429.81 46855.40 88888.00 2010-10-28 13:00:00.000 301 59.36 17428.81 46855.40 88888.00 2010-10-28 13:01:00.000 301 59.30 17428.81 46855.60 88888.00 2010-10-28 13:02:00.000 301 59.26 17429.11 46855.60 88888.00 2010-10-28 13:03:00.000 301 59.32 17429.81 46855.70 88888.00 2010-10-28 13:04:00.000 301 59.38 17429.51 46855.80 88888.00 2010-10-28 13:05:00.000 301 59.56 17429.03 46855.90 88888.00 2010-10-28 13:06:00.000 301 59.60 17428.23 46855.90 88888.00 2010-10-28 13:07:00.000 301 59.64 17428.33 46856.00 88888.00 2010-10-28 13:08:00.000 301 59.68 17428.33 46856.10 88888.00 2010-10-28 13:09:00.000 301 59.80 17428.24 46856.20 88888.00 2010-10-28 13:10:00.000 301 59.86 17428.84 46856.30 88888.00 2010-10-28 13:11:00.000 301 60.00 17427.65 46856.30 88888.00 2010-10-28 13:12:00.000 301 60.16 17427.26 46856.40 88888.00 2010-10-28 13:13:00.000 301 60.16 17427.46 46856.50 88888.00 2010-10-28 13:14:00.000 301 60.14 17427.86 46856.60 88888.00 2010-10-28 13:15:00.000 301 60.10 17427.46 46856.60 88888.00 2010-10-28 13:16:00.000 301 60.14 17427.06 46856.70 88888.00 2010-10-28 13:17:00.000 301 60.24 17427.07 46856.90 88888.00 2010-10-28 13:18:00.000 301 60.24 17426.47 46857.00 88888.00 2010-10-28 13:19:00.000 301 60.15 17429.26 46857.10 88888.00 2010-10-28 13:20:00.000 301 60.13 17429.46 46857.20 88888.00 2010-10-28 13:21:00.000 301 60.33 17428.58 46857.40 88888.00 2010-10-28 13:22:00.000 301 60.17 17430.27 46857.50 88888.00 2010-10-28 13:23:00.000 301 60.15 17430.06 46857.60 88888.00 2010-10-28 13:24:00.000 301 60.33 17428.48 46857.80 88888.00 2010-10-28 13:25:00.000 301 60.41 17429.38 46857.90 88888.00 2010-10-28 13:26:00.000 301 60.37 17430.28 46858.10 88888.00 2010-10-28 13:27:00.000 301 60.55 17429.39 46858.10 88888.00 2010-10-28 13:28:00.000 301 60.56 17429.79 46858.30 88888.00 2010-10-28 13:29:00.000 301 60.46 17430.68 46858.50 88888.00 2010-10-28 13:30:00.000 301 60.64 17431.00 46858.50 88888.00 2010-10-28 13:31:00.000 301 60.80 17431.61 46858.70 88888.00 2010-10-28 13:32:00.000 301 60.98 17431.02 46859.00 88888.00 2010-10-28 13:33:00.000 301 60.87 17432.81 46859.00 88888.00 2010-10-28 13:34:00.000 301 60.79 17433.01 46859.30 88888.00 2010-10-28 13:35:00.000 301 60.88 17431.61 46859.50 88888.00 2010-10-28 13:36:00.000 301 60.97 17431.72 46859.50 88888.00 2010-10-28 13:37:00.000 301 60.87 17434.21 46859.70 88888.00 2010-10-28 13:38:00.000 301 61.13 17434.03 46859.80 88888.00 2010-10-28 13:39:00.000 301 61.30 17434.34 46860.10 88888.00 2010-10-28 13:40:00.000 301 61.34 17434.54 46860.10 88888.00 2010-10-28 13:41:00.000 301 61.38 17434.05 46860.20 88888.00 2010-10-28 13:42:00.000 301 61.24 17434.54 46860.30 88888.00 2010-10-28 13:43:00.000 301 61.02 17435.72 46860.30 88888.00 2010-10-28 13:44:00.000 301 61.10 17437.23 46860.50 88888.00 2010-10-28 13:45:00.000 301 61.26 17436.94 46860.60 88888.00 2010-10-28 13:46:00.000 301 61.22 17436.94 46860.60 88888.00 2010-10-28 13:47:00.000 301 61.15 17438.73 46860.80 88888.00 2010-10-28 13:48:00.000 301 61.27 17438.54 46860.90 88888.00 2010-10-28 13:49:00.000 301 61.25 17438.14 46860.90 88888.00 2010-10-28 13:50:00.000 301 61.25 17438.84 46860.90 88888.00 2010-10-28 13:51:00.000 301 61.41 17437.15 46861.10 88888.00 2010-10-28 13:52:00.000 301 61.33 17438.64 46861.20 88888.00 2010-10-28 13:53:00.000 301 61.37 17438.35 46861.10 88888.00 2010-10-28 13:54:00.000 301 61.49 17437.25 46861.10 88888.00 2010-10-28 13:55:00.000 301 61.30 17437.04 46861.10 88888.00 2010-10-28 13:56:00.000 301 61.30 17437.04 46861.00 88888.00 2010-10-28 13:57:00.000 301 61.47 17436.95 46861.00 88888.00 2010-10-28 13:58:00.000 301 61.39 17438.65 46861.20 88888.00 2010-10-28 13:59:00.000 301 61.51 17438.96 46861.10 88888.00 2010-10-28 14:00:00.000 301 61.59 17439.06 46861.20 88888.00 2010-10-28 14:01:00.000 301 61.53 17439.46 46861.20 88888.00 2010-10-28 14:02:00.000 301 61.47 17439.75 46861.30 88888.00 2010-10-28 14:03:00.000 301 61.53 17438.76 46861.30 88888.00 2010-10-28 14:04:00.000 301 61.55 17438.66 46861.20 88888.00 2010-10-28 14:05:00.000 301 61.61 17438.16 46861.10 88888.00 2010-10-28 14:06:00.000 301 61.70 17438.87 46861.20 88888.00 2010-10-28 14:07:00.000 301 61.74 17438.87 46861.30 88888.00 2010-10-28 14:08:00.000 301 61.66 17439.87 46861.30 88888.00 2010-10-28 14:09:00.000 301 61.62 17441.26 46861.30 88888.00 2010-10-28 14:10:00.000 301 61.68 17440.27 46861.30 88888.00 2010-10-28 14:11:00.000 301 61.74 17439.17 46861.30 88888.00 2010-10-28 14:12:00.000 301 61.89 17437.28 46861.20 88888.00 2010-10-28 14:13:00.000 301 61.91 17435.78 46861.30 88888.00 2010-10-28 14:14:00.000 301 61.75 17438.17 46861.10 88888.00 2010-10-28 14:15:00.000 301 61.90 17438.08 46861.10 88888.00 2010-10-28 14:16:00.000 301 61.74 17439.47 46861.20 88888.00 2010-10-28 14:17:00.000 301 61.70 17438.97 46861.30 88888.00 2010-10-28 14:18:00.000 301 61.85 17437.08 46861.10 88888.00 2010-10-28 14:19:00.000 301 61.85 17436.28 46861.10 88888.00 2010-10-28 14:20:00.000 301 61.91 17434.78 46861.00 88888.00 2010-10-28 14:21:00.000 301 61.95 17434.79 46860.80 88888.00 2010-10-28 14:22:00.000 301 61.87 17434.38 46860.80 88888.00 2010-10-28 14:23:00.000 301 61.87 17434.78 46860.80 88888.00 2010-10-28 14:24:00.000 301 61.99 17434.29 46860.60 88888.00 2010-10-28 14:25:00.000 301 61.95 17434.19 46860.70 88888.00 2010-10-28 14:26:00.000 301 61.97 17435.09 46860.60 88888.00 2010-10-28 14:27:00.000 301 61.91 17434.98 46860.60 88888.00 2010-10-28 14:28:00.000 301 61.83 17434.88 46860.70 88888.00 2010-10-28 14:29:00.000 301 61.85 17435.08 46860.70 88888.00 2010-10-28 14:30:00.000 301 61.86 17434.08 46860.60 88888.00 2010-10-28 14:31:00.000 301 61.89 17434.48 46860.80 88888.00 2010-10-28 14:32:00.000 301 61.93 17434.78 46860.60 88888.00 2010-10-28 14:33:00.000 301 61.97 17434.29 46860.70 88888.00 2010-10-28 14:34:00.000 301 61.91 17435.48 46860.60 88888.00 2010-10-28 14:35:00.000 301 61.91 17434.78 46860.90 88888.00 2010-10-28 14:36:00.000 301 61.87 17435.58 46860.50 88888.00 2010-10-28 14:37:00.000 301 61.87 17434.88 46860.60 88888.00 2010-10-28 14:38:00.000 301 61.83 17434.88 46860.60 88888.00 2010-10-28 14:39:00.000 301 61.79 17436.57 46860.40 88888.00 2010-10-28 14:40:00.000 301 61.87 17437.08 46860.50 88888.00 2010-10-28 14:41:00.000 301 61.95 17437.08 46860.80 88888.00 2010-10-28 14:42:00.000 301 61.91 17436.98 46860.70 88888.00 2010-10-28 14:43:00.000 301 62.00 17438.09 46860.80 88888.00 2010-10-28 14:44:00.000 301 62.02 17437.39 46860.90 88888.00 2010-10-28 14:45:00.000 301 62.00 17437.19 46860.80 88888.00 2010-10-28 14:46:00.000 301 62.18 17437.20 46860.70 88888.00 2010-10-28 14:47:00.000 301 62.18 17437.40 46860.90 88888.00 2010-10-28 14:48:00.000 301 62.18 17437.80 46860.80 88888.00 2010-10-28 14:49:00.000 301 62.32 17438.41 46860.90 88888.00 2010-10-28 14:50:00.000 301 62.34 17437.31 46861.00 88888.00 2010-10-28 14:51:00.000 301 62.22 17436.80 46860.90 88888.00 2010-10-28 14:52:00.000 301 62.00 17438.69 46860.80 88888.00 2010-10-28 14:53:00.000 301 61.97 17436.19 46860.80 88888.00 2010-10-28 14:54:00.000 301 61.90 17439.08 46860.80 88888.00 2010-10-28 14:55:00.000 301 61.92 17438.98 46860.80 88888.00 2010-10-28 14:56:00.000 301 61.78 17439.57 46860.80 88888.00 2010-10-28 14:57:00.000 301 61.96 17440.39 46860.60 88888.00 2010-10-28 14:58:00.000 301 62.15 17440.90 46860.80 88888.00 2010-10-28 14:59:00.000 301 62.35 17441.01 46860.80 88888.00 2010-10-28 15:00:00.000 301 62.47 17441.12 46861.00 88888.00 2010-10-28 15:01:00.000 301 62.63 17440.63 46861.10 88888.00 2010-10-28 15:02:00.000 301 62.66 17440.93 46861.30 88888.00 2010-10-28 15:03:00.000 301 62.79 17438.94 46861.00 88888.00 2010-10-28 15:04:00.000 301 62.85 17439.15 46860.80 88888.00 2010-10-28 15:05:00.000 301 62.77 17439.74 46861.10 88888.00 2010-10-28 15:06:00.000 301 62.79 17437.14 46861.10 88888.00 2010-10-28 15:07:00.000 301 62.69 17438.84 46861.00 88888.00 2010-10-28 15:08:00.000 301 62.51 17438.42 46860.80 88888.00 2010-10-28 15:09:00.000 301 62.46 17437.42 46860.60 88888.00 2010-10-28 15:10:00.000 301 62.35 17439.31 46860.70 88888.00 2010-10-28 15:11:00.000 301 62.48 17437.62 46860.50 88888.00 2010-10-28 15:12:00.000 301 62.53 17438.23 46860.30 88888.00 2010-10-28 15:13:00.000 301 62.67 17438.94 46860.50 88888.00 2010-10-28 15:14:00.000 301 62.77 17438.34 46860.50 88888.00 2010-10-28 15:15:00.000 301 62.91 17439.55 46860.60 88888.00 2010-10-28 15:16:00.000 301 62.91 17438.65 46860.60 88888.00 2010-10-28 15:17:00.000 301 62.77 17438.94 46860.60 88888.00 2010-10-28 15:18:00.000 301 62.69 17440.04 46860.50 88888.00 2010-10-28 15:19:00.000 301 62.57 17439.93 46860.60 88888.00 2010-10-28 15:20:00.000 301 62.47 17440.52 46860.50 88888.00 2010-10-28 15:21:00.000 301 62.50 17442.42 46860.40 88888.00 2010-10-28 15:22:00.000 301 62.71 17440.64 46860.50 88888.00 2010-10-28 15:23:00.000 301 62.92 17439.85 46860.70 88888.00 2010-10-28 15:24:00.000 301 62.94 17440.75 46860.50 88888.00 2010-10-28 15:25:00.000 301 62.96 17439.86 46860.50 88888.00 2010-10-28 15:26:00.000 301 62.98 17439.86 46860.40 88888.00 2010-10-28 15:27:00.000 301 62.93 17439.35 46860.40 88888.00 2010-10-28 15:28:00.000 301 62.92 17440.15 46860.60 88888.00 2010-10-28 15:29:00.000 301 62.86 17439.85 46860.30 88888.00 2010-10-28 15:30:00.000 301 62.93 17438.95 46860.30 88888.00 2010-10-28 15:31:00.000 301 62.82 17440.25 46860.30 88888.00 2010-10-28 15:32:00.000 301 62.86 17440.95 46860.20 88888.00 2010-10-28 15:33:00.000 301 62.75 17440.34 46860.20 88888.00 2010-10-28 15:34:00.000 301 62.91 17439.55 46860.00 88888.00 2010-10-28 15:35:00.000 301 62.75 17438.74 46859.80 88888.00 2010-10-28 15:36:00.000 301 62.82 17440.05 46860.00 88888.00 2010-10-28 15:37:00.000 301 62.75 17438.94 46859.70 88888.00 2010-10-28 15:38:00.000 301 62.82 17440.05 46859.80 88888.00 2010-10-28 15:39:00.000 301 62.79 17437.14 46859.70 88888.00 2010-10-28 15:40:00.000 301 62.67 17439.14 46859.60 88888.00 2010-10-28 15:41:00.000 301 62.71 17437.94 46859.40 88888.00 2010-10-28 15:42:00.000 301 62.75 17438.34 46859.00 88888.00 2010-10-28 15:43:00.000 301 62.97 17438.56 46859.30 88888.00 2010-10-28 15:44:00.000 301 62.99 17438.76 46859.10 88888.00 2010-10-28 15:45:00.000 301 63.05 17438.86 46859.10 88888.00 2010-10-28 15:46:00.000 301 63.16 17439.67 46859.30 88888.00 2010-10-28 15:47:00.000 301 63.07 17438.36 46859.20 88888.00 2010-10-28 15:48:00.000 301 63.18 17440.07 46859.20 88888.00 2010-10-28 15:49:00.000 301 63.28 17440.58 46859.40 88888.00 2010-10-28 15:50:00.000 301 63.24 17440.27 46859.30 88888.00 2010-10-28 15:51:00.000 301 63.10 17441.17 46859.40 88888.00 2010-10-28 15:52:00.000 301 63.06 17441.46 46859.50 88888.00 2010-10-28 15:53:00.000 301 63.10 17440.87 46859.40 88888.00 2010-10-28 15:54:00.000 301 63.18 17441.07 46859.60 88888.00 2010-10-28 15:55:00.000 301 63.10 17441.67 46859.50 88888.00 2010-10-28 15:56:00.000 301 63.11 17442.17 46859.50 88888.00 2010-10-28 15:57:00.000 301 63.29 17441.78 46859.50 88888.00 2010-10-28 15:58:00.000 301 63.18 17439.87 46859.40 88888.00 2010-10-28 15:59:00.000 301 63.26 17441.28 46859.20 88888.00 2010-10-28 16:00:00.000 301 63.26 17441.18 46859.30 88888.00 2010-10-28 16:01:00.000 301 63.26 17440.68 46859.30 88888.00 2010-10-28 16:02:00.000 301 63.20 17440.47 46859.10 88888.00 2010-10-28 16:03:00.000 301 63.28 17440.08 46859.20 88888.00 2010-10-28 16:04:00.000 301 63.35 17440.98 46859.20 88888.00 2010-10-28 16:05:00.000 301 63.24 17439.67 46859.20 88888.00 2010-10-28 16:06:00.000 301 63.26 17440.28 46859.10 88888.00 2010-10-28 16:07:00.000 301 63.41 17441.59 46859.20 88888.00 2010-10-28 16:08:00.000 301 63.44 17439.49 46859.10 88888.00 2010-10-28 16:09:00.000 301 63.63 17441.00 46859.10 88888.00 2010-10-28 16:10:00.000 301 63.54 17437.90 46859.20 88888.00 2010-10-28 16:11:00.000 301 63.58 17438.60 46859.00 88888.00 2010-10-28 16:12:00.000 301 63.99 17440.33 46859.20 88888.00 2010-10-28 16:13:00.000 301 64.03 17438.73 46859.50 88888.00 2010-10-28 16:14:00.000 301 64.07 17439.43 46859.50 88888.00 2010-10-28 16:15:00.000 301 64.05 17439.73 46859.70 88888.00 2010-10-28 16:16:00.000 301 64.12 17440.44 46859.60 88888.00 2010-10-28 16:17:00.000 301 64.24 17440.75 46859.70 88888.00 2010-10-28 16:18:00.000 301 63.97 17440.63 46859.60 88888.00 2010-10-28 16:19:00.000 301 64.06 17442.33 46859.70 88888.00 2010-10-28 16:20:00.000 301 64.00 17442.53 46859.80 88888.00 2010-10-28 16:21:00.000 301 64.04 17442.03 46859.90 88888.00 2010-10-28 16:22:00.000 301 64.06 17441.93 46860.00 88888.00 2010-10-28 16:23:00.000 301 64.01 17440.33 46860.10 88888.00 2010-10-28 16:24:00.000 301 63.87 17441.52 46859.90 88888.00 2010-10-28 16:25:00.000 301 64.08 17443.23 46860.10 88888.00 2010-10-28 16:26:00.000 301 63.88 17442.42 46860.10 88888.00 2010-10-28 16:27:00.000 301 63.64 17443.30 46860.00 88888.00 2010-10-28 16:28:00.000 301 63.66 17444.31 46860.10 88888.00 2010-10-28 16:29:00.000 301 63.60 17444.80 46860.00 88888.00 2010-10-28 16:30:00.000 301 63.56 17443.70 46859.90 88888.00 2010-10-28 16:31:00.000 301 63.67 17446.51 46860.00 88888.00 2010-10-28 16:32:00.000 301 63.63 17442.10 46859.90 88888.00 2010-10-28 16:33:00.000 301 63.74 17443.41 46859.60 88888.00 2010-10-28 16:34:00.000 301 63.82 17443.42 46859.70 88888.00 2010-10-28 16:35:00.000 301 63.70 17443.21 46859.50 88888.00 2010-10-28 16:36:00.000 301 63.53 17443.30 46859.40 88888.00 2010-10-28 16:37:00.000 301 63.70 17443.51 46859.30 88888.00 2010-10-28 16:38:00.000 301 63.43 17443.09 46859.40 88888.00 2010-10-28 16:39:00.000 301 63.41 17443.49 46859.10 88888.00 2010-10-28 16:40:00.000 301 63.39 17443.89 46859.00 88888.00 2010-10-28 16:41:00.000 301 63.37 17444.28 46859.20 88888.00 2010-10-28 16:42:00.000 301 63.29 17443.48 46859.00 88888.00 2010-10-28 16:43:00.000 301 63.31 17443.08 46858.80 88888.00 2010-10-28 16:44:00.000 301 63.31 17441.98 46858.80 88888.00 2010-10-28 16:45:00.000 301 63.49 17443.69 46858.60 88888.00 2010-10-28 16:46:00.000 301 63.47 17442.79 46858.60 88888.00 2010-10-28 16:47:00.000 301 63.31 17441.88 46858.50 88888.00 2010-10-28 16:48:00.000 301 63.37 17443.48 46858.60 88888.00 2010-10-28 16:49:00.000 301 63.19 17442.37 46858.40 88888.00 2010-10-28 16:50:00.000 301 62.97 17443.26 46858.20 88888.00 2010-10-28 16:51:00.000 301 63.07 17444.56 46858.30 88888.00 2010-10-28 16:52:00.000 301 63.20 17446.57 46858.30 88888.00 2010-10-28 16:53:00.000 301 63.46 17444.69 46858.40 88888.00 2010-10-28 16:54:00.000 301 63.67 17446.51 46858.60 88888.00 2010-10-28 16:55:00.000 301 63.72 17445.21 46858.50 88888.00 2010-10-28 16:56:00.000 301 63.52 17444.70 46858.50 88888.00 2010-10-28 16:57:00.000 301 63.35 17443.98 46858.30 88888.00 2010-10-28 16:58:00.000 301 63.19 17443.27 46858.30 88888.00 2010-10-28 16:59:00.000 301 63.13 17443.37 46858.20 88888.00 2010-10-28 17:00:00.000 301 63.13 17443.57 46858.10 88888.00 2010-10-28 17:01:00.000 301 63.09 17442.86 46858.10 88888.00 2010-10-28 17:02:00.000 301 63.17 17443.87 46858.00 88888.00 2010-10-28 17:03:00.000 301 63.55 17443.00 46857.90 88888.00 2010-10-28 17:04:00.000 301 63.45 17441.69 46857.50 88888.00 2010-10-28 17:05:00.000 301 63.58 17444.00 46857.80 88888.00 2010-10-28 17:06:00.000 301 63.44 17444.29 46857.60 88888.00 2010-10-28 17:07:00.000 301 63.37 17442.28 46857.70 88888.00 2010-10-28 17:08:00.000 301 63.41 17442.59 46857.60 88888.00 2010-10-28 17:09:00.000 301 63.49 17442.29 46857.40 88888.00 2010-10-28 17:10:00.000 301 63.78 17443.61 46857.40 88888.00 2010-10-28 17:11:00.000 301 63.57 17440.20 46857.30 88888.00 2010-10-28 17:12:00.000 301 64.02 17442.93 46857.60 88888.00 2010-10-28 17:13:00.000 301 63.98 17443.23 46857.60 88888.00 2010-10-28 17:14:00.000 301 63.94 17443.32 46857.70 88888.00 2010-10-28 17:15:00.000 301 64.04 17443.43 46857.60 88888.00 2010-10-28 17:16:00.000 301 64.10 17443.74 46857.60 88888.00 2010-10-28 17:17:00.000 301 64.04 17443.63 46857.90 88888.00 2010-10-28 17:18:00.000 301 64.06 17444.13 46858.00 88888.00 2010-10-28 17:19:00.000 301 64.13 17445.24 46858.10 88888.00 2010-10-28 17:20:00.000 301 63.92 17444.62 46858.10 88888.00 2010-10-28 17:21:00.000 301 63.93 17445.32 46858.10 88888.00 2010-10-28 17:22:00.000 301 63.82 17445.02 46858.20 88888.00 2010-10-28 17:23:00.000 301 63.80 17444.81 46858.10 88888.00 2010-10-28 17:24:00.000 301 63.89 17445.32 46858.20 88888.00 2010-10-28 17:25:00.000 301 63.93 17445.82 46858.20 88888.00 2010-10-28 17:26:00.000 301 63.85 17445.62 46858.20 88888.00 2010-10-28 17:27:00.000 301 63.82 17445.52 46858.10 88888.00 2010-10-28 17:28:00.000 301 63.78 17445.71 46858.20 88888.00 2010-10-28 17:29:00.000 301 63.64 17445.20 46858.20 88888.00 2010-10-28 17:30:00.000 301 63.52 17445.10 46857.90 88888.00 2010-10-28 17:31:00.000 301 63.46 17444.89 46857.80 88888.00 2010-10-28 17:32:00.000 301 63.44 17445.09 46857.70 88888.00 2010-10-28 17:33:00.000 301 63.48 17445.19 46857.60 88888.00 2010-10-28 17:34:00.000 301 63.52 17445.20 46857.60 88888.00 2010-10-28 17:35:00.000 301 63.52 17445.40 46857.70 88888.00 2010-10-28 17:36:00.000 301 63.50 17444.89 46857.60 88888.00 2010-10-28 17:37:00.000 301 63.52 17445.20 46857.50 88888.00 2010-10-28 17:38:00.000 301 63.56 17445.50 46857.40 88888.00 2010-10-28 17:39:00.000 301 63.52 17445.40 46857.30 88888.00 2010-10-28 17:40:00.000 301 63.50 17445.49 46857.30 88888.00 2010-10-28 17:41:00.000 301 63.54 17446.10 46857.20 88888.00 2010-10-28 17:42:00.000 301 63.46 17445.49 46857.20 88888.00 2010-10-28 17:43:00.000 301 63.36 17445.58 46857.10 88888.00 2010-10-28 17:44:00.000 301 63.38 17445.19 46857.00 88888.00 2010-10-28 17:45:00.000 301 63.36 17445.28 46856.80 88888.00 2010-10-28 17:46:00.000 301 63.40 17444.99 46856.90 88888.00 2010-10-28 17:47:00.000 301 63.38 17444.59 46856.90 88888.00 2010-10-28 17:48:00.000 301 63.36 17444.68 46856.60 88888.00 2010-10-28 17:49:00.000 301 63.33 17444.28 46856.60 88888.00 2010-10-28 17:50:00.000 301 63.29 17444.48 46856.50 88888.00 2010-10-28 17:51:00.000 301 63.23 17444.37 46856.50 88888.00 2010-10-28 17:52:00.000 301 63.21 17444.67 46856.50 88888.00 2010-10-28 17:53:00.000 301 63.25 17444.68 46856.50 88888.00 2010-10-28 17:54:00.000 301 63.48 17445.39 46856.50 88888.00 2010-10-28 17:55:00.000 301 63.29 17442.28 46856.40 88888.00 2010-10-28 17:56:00.000 301 63.52 17447.00 46856.40 88888.00 2010-10-28 17:57:00.000 301 63.42 17445.19 46856.50 88888.00 2010-10-28 17:58:00.000 301 63.40 17446.29 46856.60 88888.00 2010-10-28 17:59:00.000 301 63.40 17445.49 46856.50 88888.00 2010-10-28 18:00:00.000 301 63.38 17445.59 46856.50 88888.00 2010-10-28 18:01:00.000 301 63.40 17445.49 46856.50 88888.00 2010-10-28 18:02:00.000 301 63.38 17445.19 46856.60 88888.00 2010-10-28 18:03:00.000 301 63.38 17446.39 46856.70 88888.00 2010-10-28 18:04:00.000 301 63.40 17445.89 46856.60 88888.00 2010-10-28 18:05:00.000 301 63.40 17445.59 46856.50 88888.00 2010-10-28 18:06:00.000 301 63.44 17445.99 46856.50 88888.00 2010-10-28 18:07:00.000 301 63.52 17445.80 46856.50 88888.00 2010-10-28 18:08:00.000 301 63.60 17445.70 46856.60 88888.00 2010-10-28 18:09:00.000 301 63.60 17446.40 46856.50 88888.00 2010-10-28 18:10:00.000 301 63.56 17445.60 46856.60 88888.00 2010-10-28 18:11:00.000 301 63.40 17445.69 46856.50 88888.00 2010-10-28 18:12:00.000 301 63.28 17446.18 46856.60 88888.00 2010-10-28 18:13:00.000 301 63.12 17446.27 46856.50 88888.00 2010-10-28 18:14:00.000 301 63.16 17445.57 46856.30 88888.00 2010-10-28 18:15:00.000 301 63.20 17445.67 46856.20 88888.00 2010-10-28 18:16:00.000 301 63.32 17446.38 46856.20 88888.00 2010-10-28 18:17:00.000 301 63.40 17444.39 46856.20 88888.00 2010-10-28 18:18:00.000 301 63.44 17445.49 46856.30 88888.00 2010-10-28 18:19:00.000 301 63.52 17445.00 46856.10 88888.00 2010-10-28 18:20:00.000 301 63.50 17444.89 46856.20 88888.00 2010-10-28 18:21:00.000 301 63.48 17444.49 46856.20 88888.00 2010-10-28 18:22:00.000 301 63.46 17444.29 46856.10 88888.00 2010-10-28 18:23:00.000 301 63.48 17444.99 46856.20 88888.00 2010-10-28 18:24:00.000 301 63.36 17444.88 46856.00 88888.00 2010-10-28 18:25:00.000 301 63.32 17444.98 46856.00 88888.00 2010-10-28 18:26:00.000 301 63.29 17444.78 46856.00 88888.00 2010-10-28 18:27:00.000 301 63.22 17445.17 46856.00 88888.00 2010-10-28 18:28:00.000 301 63.17 17444.97 46855.90 88888.00 2010-10-28 18:29:00.000 301 63.21 17444.87 46855.90 88888.00 2010-10-28 18:30:00.000 301 63.27 17444.68 46855.80 88888.00 2010-10-28 18:31:00.000 301 63.27 17444.28 46855.90 88888.00 2010-10-28 18:32:00.000 301 63.37 17444.28 46855.90 88888.00 2010-10-28 18:33:00.000 301 63.46 17444.59 46855.90 88888.00 2010-10-28 18:34:00.000 301 63.70 17446.01 46855.90 88888.00 2010-10-28 18:35:00.000 301 63.82 17443.92 46856.10 88888.00 2010-10-28 18:36:00.000 301 64.36 17447.96 46856.20 88888.00 2010-10-28 18:37:00.000 301 64.50 17447.67 46856.50 88888.00 2010-10-28 18:38:00.000 301 64.38 17449.26 46856.80 88888.00 2010-10-28 18:39:00.000 301 64.45 17449.76 46856.90 88888.00 2010-10-28 18:40:00.000 301 64.49 17449.47 46857.10 88888.00 2010-10-28 18:41:00.000 301 64.52 17448.77 46857.30 88888.00 2010-10-28 18:42:00.000 301 64.73 17449.68 46857.40 88888.00 2010-10-28 18:43:00.000 301 64.69 17449.98 46857.70 88888.00 2010-10-28 18:44:00.000 301 64.77 17448.49 46857.50 88888.00 2010-10-28 18:45:00.000 301 64.77 17449.69 46857.70 88888.00 2010-10-28 18:46:00.000 301 64.69 17448.98 46857.70 88888.00 2010-10-28 18:47:00.000 301 64.73 17448.78 46857.70 88888.00 2010-10-28 18:48:00.000 301 64.71 17449.78 46857.50 88888.00 2010-10-28 18:49:00.000 301 64.73 17448.28 46857.70 88888.00 2010-10-28 18:50:00.000 301 64.91 17449.50 46857.50 88888.00 2010-10-28 18:51:00.000 301 64.88 17450.59 46857.90 88888.00 2010-10-28 18:52:00.000 301 64.90 17452.19 46857.50 88888.00 2010-10-28 18:53:00.000 301 65.14 17452.41 46857.90 88888.00 2010-10-28 18:54:00.000 301 65.12 17452.21 46857.70 88888.00 2010-10-28 18:55:00.000 301 65.10 17451.71 46857.90 88888.00 2010-10-28 18:56:00.000 301 65.19 17453.52 46857.90 88888.00 2010-10-28 18:57:00.000 301 65.47 17453.84 46858.10 88888.00 2010-10-28 18:58:00.000 301 65.27 17452.22 46858.20 88888.00 2010-10-28 18:59:00.000 301 65.39 17453.53 46858.20 88888.00 2010-10-28 19:00:00.000 301 65.31 17452.33 46858.00 88888.00 2010-10-28 19:01:00.000 301 65.22 17452.22 46858.20 88888.00 2010-10-28 19:02:00.000 301 65.24 17452.12 46857.90 88888.00 2010-10-28 19:03:00.000 301 65.20 17451.62 46857.90 88888.00 2010-10-28 19:04:00.000 301 65.18 17451.92 46857.90 88888.00 2010-10-28 19:05:00.000 301 65.04 17452.41 46857.80 88888.00 2010-10-28 19:06:00.000 301 65.00 17450.90 46857.70 88888.00 2010-10-28 19:07:00.000 301 65.14 17450.11 46857.50 88888.00 2010-10-28 19:08:00.000 301 65.01 17448.80 46857.50 88888.00 2010-10-28 19:09:00.000 301 64.85 17449.19 46857.30 88888.00 2010-10-28 19:10:00.000 301 64.72 17446.88 46857.10 88888.00 2010-10-28 19:11:00.000 301 64.78 17446.79 46856.80 88888.00 2010-10-28 19:12:00.000 301 64.66 17447.58 46856.60 88888.00 2010-10-28 19:13:00.000 301 64.62 17447.67 46856.40 88888.00 2010-10-28 19:14:00.000 301 64.54 17446.27 46856.40 88888.00 2010-10-28 19:15:00.000 301 64.50 17445.97 46856.10 88888.00 2010-10-28 19:16:00.000 301 64.47 17445.36 46855.90 88888.00 2010-10-28 19:17:00.000 301 64.57 17444.97 46856.00 88888.00 2010-10-28 19:18:00.000 301 64.53 17443.47 46855.70 88888.00 2010-10-28 19:19:00.000 301 64.53 17442.57 46855.80 88888.00 2010-10-28 19:20:00.000 301 64.36 17440.65 46855.50 88888.00 2010-10-28 19:21:00.000 301 64.30 17441.05 46855.60 88888.00 2010-10-28 19:22:00.000 301 64.43 17444.96 46855.30 88888.00 2010-10-28 19:23:00.000 301 64.30 17441.75 46855.50 88888.00 2010-10-28 19:24:00.000 301 64.57 17449.67 46855.60 88888.00 2010-10-28 19:25:00.000 301 65.05 17449.61 46856.10 88888.00 2010-10-28 19:26:00.000 301 65.23 17452.72 46856.50 88888.00 2010-10-28 19:27:00.000 301 65.03 17453.90 46856.80 88888.00 2010-10-28 19:28:00.000 301 65.05 17454.21 46857.10 88888.00 2010-10-28 19:29:00.000 301 64.92 17453.80 46857.10 88888.00 2010-10-28 19:30:00.000 301 65.05 17453.71 46857.40 88888.00 2010-10-28 19:31:00.000 301 64.82 17452.59 46857.30 88888.00 2010-10-28 19:32:00.000 301 64.58 17453.17 46857.20 88888.00 2010-10-28 19:33:00.000 301 64.48 17453.26 46857.00 88888.00 2010-10-28 19:34:00.000 301 64.21 17451.65 46856.70 88888.00 2010-10-28 19:35:00.000 301 64.25 17452.25 46856.50 88888.00 2010-10-28 19:36:00.000 301 64.14 17449.44 46856.00 88888.00 2010-10-28 19:37:00.000 301 64.02 17448.63 46855.80 88888.00 2010-10-28 19:38:00.000 301 63.99 17446.03 46855.40 88888.00 2010-10-28 19:39:00.000 301 64.11 17445.04 46855.10 88888.00 2010-10-28 19:40:00.000 301 64.18 17442.94 46854.60 88888.00 2010-10-28 19:41:00.000 301 64.39 17442.76 46854.50 88888.00 2010-10-28 19:42:00.000 301 64.67 17443.78 46854.20 88888.00 2010-10-28 19:43:00.000 301 65.04 17444.20 46854.40 88888.00 2010-10-28 19:44:00.000 301 65.33 17444.73 46854.60 88888.00 2010-10-28 19:45:00.000 301 65.71 17445.85 46854.90 88888.00 2010-10-28 19:46:00.000 301 65.77 17445.16 46855.30 88888.00 2010-10-28 19:47:00.000 301 65.81 17445.16 46855.50 88888.00 2010-10-28 19:48:00.000 301 65.96 17446.07 46855.80 88888.00 2010-10-28 19:49:00.000 301 66.22 17445.39 46856.10 88888.00 2010-10-28 19:50:00.000 301 66.35 17446.70 46856.20 88888.00 2010-10-28 19:51:00.000 301 66.33 17446.90 46856.80 88888.00 2010-10-28 19:52:00.000 301 66.25 17447.69 46856.90 88888.00 2010-10-28 19:53:00.000 301 66.21 17448.09 46857.10 88888.00 2010-10-28 19:54:00.000 301 66.13 17447.69 46857.30 88888.00 2010-10-28 19:55:00.000 301 66.11 17448.18 46857.40 88888.00 2010-10-28 19:56:00.000 301 65.98 17447.87 46857.50 88888.00 2010-10-28 19:57:00.000 301 65.86 17447.86 46857.50 88888.00 2010-10-28 19:58:00.000 301 65.76 17447.66 46857.40 88888.00 2010-10-28 19:59:00.000 301 65.60 17447.55 46857.30 88888.00 2010-10-28 20:00:00.000 301 65.45 17447.33 46857.30 88888.00 2010-10-28 20:01:00.000 301 65.33 17446.33 46857.10 88888.00 2010-10-28 20:02:00.000 301 65.29 17445.22 46856.90 88888.00 2010-10-28 20:03:00.000 301 65.20 17444.82 46856.80 88888.00 2010-10-28 20:04:00.000 301 65.14 17444.21 46856.50 88888.00 2010-10-28 20:05:00.000 301 65.06 17444.51 46856.30 88888.00 2010-10-28 20:06:00.000 301 64.96 17444.20 46856.30 88888.00 2010-10-28 20:07:00.000 301 64.92 17444.50 46856.10 88888.00 2010-10-28 20:08:00.000 301 64.92 17445.50 46856.00 88888.00 2010-10-28 20:09:00.000 301 64.88 17445.59 46856.00 88888.00 2010-10-28 20:10:00.000 301 64.80 17446.39 46856.00 88888.00 2010-10-28 20:11:00.000 301 64.72 17446.78 46856.00 88888.00 2010-10-28 20:12:00.000 301 64.70 17446.18 46855.90 88888.00 2010-10-28 20:13:00.000 301 64.68 17446.38 46855.80 88888.00 2010-10-28 20:14:00.000 301 64.60 17445.77 46855.80 88888.00 2010-10-28 20:15:00.000 301 64.52 17445.77 46855.70 88888.00 2010-10-28 20:16:00.000 301 64.41 17445.86 46855.60 88888.00 2010-10-28 20:17:00.000 301 64.35 17445.55 46855.50 88888.00 2010-10-28 20:18:00.000 301 64.33 17444.85 46855.30 88888.00 2010-10-28 20:19:00.000 301 64.35 17445.45 46855.40 88888.00 2010-10-28 20:20:00.000 301 64.31 17445.55 46855.40 88888.00 2010-10-28 20:21:00.000 301 64.21 17445.64 46855.20 88888.00 2010-10-28 20:22:00.000 301 64.11 17447.54 46855.20 88888.00 2010-10-28 20:23:00.000 301 64.17 17444.94 46855.10 88888.00 2010-10-28 20:24:00.000 301 64.18 17447.64 46855.30 88888.00 2010-10-28 20:25:00.000 301 64.28 17447.15 46855.30 88888.00 2010-10-28 20:26:00.000 301 64.12 17447.74 46855.30 88888.00 2010-10-28 20:27:00.000 301 64.12 17447.54 46855.20 88888.00 2010-10-28 20:28:00.000 301 64.08 17447.94 46855.40 88888.00 2010-10-28 20:29:00.000 301 64.09 17447.44 46855.30 88888.00 2010-10-28 20:30:00.000 301 64.07 17447.43 46855.30 88888.00 2010-10-28 20:31:00.000 301 64.11 17447.24 46855.30 88888.00 2010-10-28 20:32:00.000 301 64.07 17447.13 46855.30 88888.00 2010-10-28 20:33:00.000 301 64.13 17447.24 46855.30 88888.00 2010-10-28 20:34:00.000 301 64.13 17447.14 46855.30 88888.00 2010-10-28 20:35:00.000 301 64.15 17446.94 46855.30 88888.00 2010-10-28 20:36:00.000 301 64.19 17446.74 46855.30 88888.00 2010-10-28 20:37:00.000 301 64.17 17446.84 46855.40 88888.00 2010-10-28 20:38:00.000 301 64.15 17446.64 46855.20 88888.00 2010-10-28 20:39:00.000 301 64.21 17446.24 46855.30 88888.00 2010-10-28 20:40:00.000 301 64.15 17446.54 46855.30 88888.00 2010-10-28 20:41:00.000 301 64.13 17446.54 46855.40 88888.00 2010-10-28 20:42:00.000 301 64.15 17446.54 46855.40 88888.00 2010-10-28 20:43:00.000 301 64.15 17446.44 46855.30 88888.00 2010-10-28 20:44:00.000 301 64.17 17446.44 46855.50 88888.00 2010-10-28 20:45:00.000 301 64.15 17446.54 46855.50 88888.00 2010-10-28 20:46:00.000 301 64.15 17446.24 46855.50 88888.00 2010-10-28 20:47:00.000 301 64.13 17445.94 46855.70 88888.00 2010-10-28 20:48:00.000 301 64.15 17445.84 46855.50 88888.00 2010-10-28 20:49:00.000 301 64.17 17445.94 46855.50 88888.00 2010-10-28 20:50:00.000 301 64.13 17446.04 46855.60 88888.00 2010-10-28 20:51:00.000 301 64.11 17446.14 46855.70 88888.00 2010-10-28 20:52:00.000 301 64.11 17446.24 46855.70 88888.00 2010-10-28 20:53:00.000 301 64.11 17446.24 46855.70 88888.00 2010-10-28 20:54:00.000 301 64.05 17445.93 46855.80 88888.00 2010-10-28 20:55:00.000 301 64.05 17445.83 46855.80 88888.00 2010-10-28 20:56:00.000 301 64.11 17445.94 46855.70 88888.00 2010-10-28 20:57:00.000 301 64.07 17445.93 46855.70 88888.00 2010-10-28 20:58:00.000 301 64.07 17446.13 46855.70 88888.00 2010-10-28 20:59:00.000 301 64.07 17446.33 46855.80 88888.00 2010-10-28 21:00:00.000 301 64.09 17446.74 46855.90 88888.00 2010-10-28 21:01:00.000 301 64.09 17446.54 46855.80 88888.00 2010-10-28 21:02:00.000 301 64.09 17446.44 46855.90 88888.00 2010-10-28 21:03:00.000 301 64.09 17446.24 46855.90 88888.00 2010-10-28 21:04:00.000 301 64.07 17446.03 46855.90 88888.00 2010-10-28 21:05:00.000 301 64.03 17446.13 46855.90 88888.00 2010-10-28 21:06:00.000 301 64.09 17446.34 46855.90 88888.00 2010-10-28 21:07:00.000 301 64.11 17447.24 46856.00 88888.00 2010-10-28 21:08:00.000 301 64.11 17447.04 46856.10 88888.00 2010-10-28 21:09:00.000 301 64.09 17447.24 46855.90 88888.00 2010-10-28 21:10:00.000 301 64.09 17447.24 46855.90 88888.00 2010-10-28 21:11:00.000 301 64.05 17447.23 46855.90 88888.00 2010-10-28 21:12:00.000 301 64.03 17446.73 46855.90 88888.00 2010-10-28 21:13:00.000 301 64.05 17446.73 46856.00 88888.00 2010-10-28 21:14:00.000 301 64.11 17447.24 46855.90 88888.00 2010-10-28 21:15:00.000 301 64.12 17447.64 46856.10 88888.00 2010-10-28 21:16:00.000 301 64.13 17447.04 46855.90 88888.00 2010-10-28 21:17:00.000 301 64.21 17446.44 46856.00 88888.00 2010-10-28 21:18:00.000 301 64.30 17447.05 46855.80 88888.00 2010-10-28 21:19:00.000 301 64.30 17447.95 46856.00 88888.00 2010-10-28 21:20:00.000 301 64.28 17448.75 46856.10 88888.00 2010-10-28 21:21:00.000 301 64.20 17449.64 46856.10 88888.00 2010-10-28 21:22:00.000 301 64.14 17450.34 46856.30 88888.00 2010-10-28 21:23:00.000 301 64.18 17450.04 46856.20 88888.00 2010-10-28 21:24:00.000 301 64.12 17451.04 46856.30 88888.00 2010-10-28 21:25:00.000 301 64.04 17450.13 46856.20 88888.00 2010-10-28 21:26:00.000 301 64.06 17449.73 46856.20 88888.00 2010-10-28 21:27:00.000 301 64.10 17449.14 46856.20 88888.00 2010-10-28 21:28:00.000 301 64.20 17448.34 46856.10 88888.00 2010-10-28 21:29:00.000 301 64.26 17448.15 46856.00 88888.00 2010-10-28 21:30:00.000 301 64.20 17448.24 46855.80 88888.00 2010-10-28 21:31:00.000 301 64.20 17448.14 46855.90 88888.00 2010-10-28 21:32:00.000 301 64.20 17448.24 46855.80 88888.00 2010-10-28 21:33:00.000 301 64.22 17448.45 46855.90 88888.00 2010-10-28 21:34:00.000 301 64.12 17448.34 46855.80 88888.00 2010-10-28 21:35:00.000 301 64.16 17447.94 46855.80 88888.00 2010-10-28 21:36:00.000 301 64.16 17447.64 46855.80 88888.00 2010-10-28 21:37:00.000 301 64.15 17447.24 46855.60 88888.00 2010-10-28 21:38:00.000 301 64.15 17447.04 46855.70 88888.00 2010-10-28 21:39:00.000 301 64.13 17446.84 46855.60 88888.00 2010-10-28 21:40:00.000 301 64.09 17446.54 46855.60 88888.00 2010-10-28 21:41:00.000 301 64.01 17446.23 46855.60 88888.00 2010-10-28 21:42:00.000 301 64.01 17446.23 46855.50 88888.00 2010-10-28 21:43:00.000 301 63.99 17446.03 46855.40 88888.00 2010-10-28 21:44:00.000 301 63.97 17445.73 46855.40 88888.00 2010-10-28 21:45:00.000 301 63.97 17445.93 46855.50 88888.00 2010-10-28 21:46:00.000 301 63.95 17445.83 46855.40 88888.00 2010-10-28 21:47:00.000 301 63.97 17445.73 46855.40 88888.00 2010-10-28 21:48:00.000 301 64.01 17445.93 46855.30 88888.00 2010-10-28 21:49:00.000 301 63.97 17446.03 46855.50 88888.00 2010-10-28 21:50:00.000 301 64.01 17446.03 46855.50 88888.00 2010-10-28 21:51:00.000 301 64.01 17446.03 46855.50 88888.00 2010-10-28 21:52:00.000 301 64.01 17446.03 46855.50 88888.00 2010-10-28 21:53:00.000 301 63.97 17446.03 46855.50 88888.00 2010-10-28 21:54:00.000 301 63.91 17445.52 46855.50 88888.00 2010-10-28 21:55:00.000 301 63.97 17445.43 46855.50 88888.00 2010-10-28 21:56:00.000 301 63.93 17445.42 46855.40 88888.00 2010-10-28 21:57:00.000 301 63.93 17445.22 46855.60 88888.00 2010-10-28 21:58:00.000 301 63.89 17445.42 46855.50 88888.00 2010-10-28 21:59:00.000 301 63.87 17445.52 46855.60 88888.00 2010-10-28 22:00:00.000 301 63.85 17446.12 46855.50 88888.00 2010-10-28 22:01:00.000 301 63.85 17446.12 46855.50 88888.00 2010-10-28 22:02:00.000 301 63.77 17446.21 46855.60 88888.00 2010-10-28 22:03:00.000 301 63.75 17446.41 46855.60 88888.00 2010-10-28 22:04:00.000 301 63.73 17446.41 46855.50 88888.00 2010-10-28 22:05:00.000 301 63.67 17446.61 46855.40 88888.00 2010-10-28 22:06:00.000 301 63.69 17446.91 46855.50 88888.00 2010-10-28 22:07:00.000 301 63.67 17447.01 46855.40 88888.00 2010-10-28 22:08:00.000 301 63.69 17447.11 46855.30 88888.00 2010-10-28 22:09:00.000 301 63.77 17447.01 46855.40 88888.00 2010-10-28 22:10:00.000 301 63.77 17447.01 46855.40 88888.00 2010-10-28 22:11:00.000 301 63.81 17447.12 46855.40 88888.00 2010-10-28 22:12:00.000 301 63.85 17447.22 46855.40 88888.00 2010-10-28 22:13:00.000 301 63.83 17447.22 46855.30 88888.00 2010-10-28 22:14:00.000 301 63.87 17447.22 46855.40 88888.00 2010-10-28 22:15:00.000 301 63.87 17447.12 46855.30 88888.00 2010-10-28 22:16:00.000 301 63.85 17447.02 46855.20 88888.00 2010-10-28 22:17:00.000 301 63.89 17446.92 46855.30 88888.00 2010-10-28 22:18:00.000 301 63.89 17446.92 46855.40 88888.00 2010-10-28 22:19:00.000 301 63.89 17446.92 46855.50 88888.00 2010-10-28 22:20:00.000 301 63.83 17446.72 46855.50 88888.00 2010-10-28 22:21:00.000 301 63.85 17446.42 46855.50 88888.00 2010-10-28 22:22:00.000 301 63.87 17446.72 46855.50 88888.00 2010-10-28 22:23:00.000 301 63.85 17446.62 46855.50 88888.00 2010-10-28 22:24:00.000 301 63.83 17446.52 46855.50 88888.00 2010-10-28 22:25:00.000 301 63.81 17446.52 46855.40 88888.00 2010-10-28 22:26:00.000 301 63.81 17446.72 46855.50 88888.00 2010-10-28 22:27:00.000 301 63.79 17446.71 46855.50 88888.00 2010-10-28 22:28:00.000 301 63.77 17446.31 46855.50 88888.00 2010-10-28 22:29:00.000 301 63.75 17446.51 46855.60 88888.00 2010-10-28 22:30:00.000 301 63.73 17446.51 46855.50 88888.00 2010-10-28 22:31:00.000 301 63.70 17446.11 46855.50 88888.00 2010-10-28 22:32:00.000 301 63.66 17446.30 46855.40 88888.00 2010-10-28 22:33:00.000 301 63.66 17446.10 46855.50 88888.00 2010-10-28 22:34:00.000 301 63.72 17446.01 46855.40 88888.00 2010-10-28 22:35:00.000 301 63.66 17446.10 46855.40 88888.00 2010-10-28 22:36:00.000 301 63.70 17445.81 46855.40 88888.00 2010-10-28 22:37:00.000 301 63.72 17445.61 46855.50 88888.00 2010-10-28 22:38:00.000 301 63.70 17445.31 46855.40 88888.00 2010-10-28 22:39:00.000 301 63.72 17444.91 46855.40 88888.00 2010-10-28 22:40:00.000 301 63.70 17445.21 46855.40 88888.00 2010-10-28 22:41:00.000 301 63.70 17445.41 46855.40 88888.00 2010-10-28 22:42:00.000 301 63.60 17445.30 46855.30 88888.00 2010-10-28 22:43:00.000 301 63.60 17445.20 46855.40 88888.00 2010-10-28 22:44:00.000 301 63.66 17446.30 46855.50 88888.00 2010-10-28 22:45:00.000 301 63.62 17446.60 46855.40 88888.00 2010-10-28 22:46:00.000 301 63.61 17446.80 46855.60 88888.00 2010-10-28 22:47:00.000 301 63.68 17446.31 46855.60 88888.00 2010-10-28 22:48:00.000 301 63.63 17446.70 46855.60 88888.00 2010-10-28 22:49:00.000 301 63.65 17446.80 46855.40 88888.00 2010-10-28 22:50:00.000 301 63.63 17447.10 46855.50 88888.00 2010-10-28 22:51:00.000 301 63.61 17446.90 46855.60 88888.00 2010-10-28 22:52:00.000 301 63.65 17446.60 46855.60 88888.00 2010-10-28 22:53:00.000 301 63.66 17446.30 46855.50 88888.00 2010-10-28 22:54:00.000 301 63.66 17445.70 46855.60 88888.00 2010-10-28 22:55:00.000 301 63.62 17445.60 46855.50 88888.00 2010-10-28 22:56:00.000 301 63.64 17445.70 46855.50 88888.00 2010-10-28 22:57:00.000 301 63.62 17446.10 46855.40 88888.00 2010-10-28 22:58:00.000 301 63.61 17446.90 46855.30 88888.00 2010-10-28 22:59:00.000 301 63.65 17446.90 46855.50 88888.00 2010-10-28 23:00:00.000 301 63.69 17447.21 46855.40 88888.00 2010-10-28 23:01:00.000 301 63.65 17447.40 46855.50 88888.00 2010-10-28 23:02:00.000 301 63.67 17447.11 46855.40 88888.00 2010-10-28 23:03:00.000 301 63.65 17446.90 46855.50 88888.00 2010-10-28 23:04:00.000 301 63.65 17446.80 46855.40 88888.00 2010-10-28 23:05:00.000 301 63.67 17446.71 46855.50 88888.00 2010-10-28 23:06:00.000 301 63.69 17446.61 46855.50 88888.00 2010-10-28 23:07:00.000 301 63.70 17446.21 46855.50 88888.00 2010-10-28 23:08:00.000 301 63.66 17446.20 46855.50 88888.00 2010-10-28 23:09:00.000 301 63.70 17446.01 46855.40 88888.00 2010-10-28 23:10:00.000 301 63.69 17446.31 46855.60 88888.00 2010-10-28 23:11:00.000 301 63.68 17446.31 46855.50 88888.00 2010-10-28 23:12:00.000 301 63.62 17446.20 46855.40 88888.00 2010-10-28 23:13:00.000 301 63.64 17446.30 46855.40 88888.00 2010-10-28 23:14:00.000 301 63.64 17446.50 46855.40 88888.00 2010-10-28 23:15:00.000 301 63.60 17446.50 46855.40 88888.00 2010-10-28 23:16:00.000 301 63.56 17446.50 46855.50 88888.00 2010-10-28 23:17:00.000 301 63.56 17446.10 46855.50 88888.00 2010-10-28 23:18:00.000 301 63.50 17445.89 46855.30 88888.00 2010-10-28 23:19:00.000 301 63.46 17445.49 46855.30 88888.00 2010-10-28 23:20:00.000 301 63.46 17445.29 46855.20 88888.00 2010-10-28 23:21:00.000 301 63.46 17445.29 46855.30 88888.00 2010-10-28 23:22:00.000 301 63.52 17445.30 46855.30 88888.00 2010-10-28 23:23:00.000 301 63.54 17445.30 46855.30 88888.00 2010-10-28 23:24:00.000 301 63.58 17445.20 46855.10 88888.00 2010-10-28 23:25:00.000 301 63.62 17445.30 46855.30 88888.00 2010-10-28 23:26:00.000 301 63.64 17445.50 46855.10 88888.00 2010-10-28 23:27:00.000 301 63.64 17445.40 46855.30 88888.00 2010-10-28 23:28:00.000 301 63.64 17445.50 46855.30 88888.00 2010-10-28 23:29:00.000 301 63.58 17445.40 46855.30 88888.00 2010-10-28 23:30:00.000 301 63.54 17445.50 46855.20 88888.00 2010-10-28 23:31:00.000 301 63.56 17445.80 46855.30 88888.00 2010-10-28 23:32:00.000 301 63.60 17446.30 46855.20 88888.00 2010-10-28 23:33:00.000 301 63.58 17446.70 46855.30 88888.00 2010-10-28 23:34:00.000 301 63.56 17446.50 46855.40 88888.00 2010-10-28 23:35:00.000 301 63.54 17447.00 46855.40 88888.00 2010-10-28 23:36:00.000 301 63.52 17447.10 46855.60 88888.00 2010-10-28 23:37:00.000 301 63.52 17447.20 46855.60 88888.00 2010-10-28 23:38:00.000 301 63.57 17447.20 46855.60 88888.00 2010-10-28 23:39:00.000 301 63.51 17447.70 46855.70 88888.00 2010-10-28 23:40:00.000 301 63.55 17448.20 46855.70 88888.00 2010-10-28 23:41:00.000 301 63.61 17447.70 46855.80 88888.00 2010-10-28 23:42:00.000 301 63.65 17447.30 46855.80 88888.00 2010-10-28 23:43:00.000 301 63.65 17446.70 46855.70 88888.00 2010-10-28 23:44:00.000 301 63.65 17447.10 46855.60 88888.00 2010-10-28 23:45:00.000 301 63.59 17447.20 46855.60 88888.00 2010-10-28 23:46:00.000 301 63.49 17447.49 46855.60 88888.00 2010-10-28 23:47:00.000 301 63.44 17447.49 46855.30 88888.00 2010-10-28 23:48:00.000 301 63.38 17447.19 46855.20 88888.00 2010-10-28 23:49:00.000 301 63.40 17446.99 46855.20 88888.00 2010-10-28 23:50:00.000 301 63.44 17446.49 46855.10 88888.00 2010-10-28 23:51:00.000 301 63.50 17446.59 46855.00 88888.00 2010-10-28 23:52:00.000 301 63.52 17446.50 46855.10 88888.00 2010-10-28 23:53:00.000 301 63.52 17446.30 46855.00 88888.00 2010-10-28 23:54:00.000 301 63.60 17446.00 46855.00 88888.00 2010-10-28 23:55:00.000 301 63.64 17445.90 46854.90 88888.00 2010-10-28 23:56:00.000 301 63.74 17446.01 46854.90 88888.00 2010-10-28 23:57:00.000 301 63.81 17445.92 46854.90 88888.00 2010-10-28 23:58:00.000 301 63.76 17445.91 46855.00 88888.00 2010-10-28 23:59:00.000 301 63.79 17446.11 46854.90 88888.00