Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-10-27 00:00:00.000 300 64.42 17440.76 46855.60 88888.00 2010-10-27 00:01:00.000 300 64.36 17440.75 46855.60 88888.00 2010-10-27 00:02:00.000 300 64.44 17441.16 46855.50 88888.00 2010-10-27 00:03:00.000 300 64.42 17441.06 46855.70 88888.00 2010-10-27 00:04:00.000 300 64.44 17441.36 46855.60 88888.00 2010-10-27 00:05:00.000 300 64.50 17440.76 46855.80 88888.00 2010-10-27 00:06:00.000 300 64.42 17441.26 46855.80 88888.00 2010-10-27 00:07:00.000 300 64.44 17440.76 46855.70 88888.00 2010-10-27 00:08:00.000 300 64.50 17440.56 46855.60 88888.00 2010-10-27 00:09:00.000 300 64.62 17439.97 46855.70 88888.00 2010-10-27 00:10:00.000 300 64.54 17440.07 46855.60 88888.00 2010-10-27 00:11:00.000 300 64.68 17439.38 46855.50 88888.00 2010-10-27 00:12:00.000 300 64.76 17439.58 46855.60 88888.00 2010-10-27 00:13:00.000 300 64.72 17439.78 46855.60 88888.00 2010-10-27 00:14:00.000 300 64.80 17439.39 46855.50 88888.00 2010-10-27 00:15:00.000 300 64.76 17439.28 46855.40 88888.00 2010-10-27 00:16:00.000 300 64.80 17439.59 46855.60 88888.00 2010-10-27 00:17:00.000 300 64.80 17439.49 46855.60 88888.00 2010-10-27 00:18:00.000 300 64.86 17439.99 46855.50 88888.00 2010-10-27 00:19:00.000 300 64.84 17440.19 46855.50 88888.00 2010-10-27 00:20:00.000 300 64.80 17440.39 46855.60 88888.00 2010-10-27 00:21:00.000 300 64.87 17440.19 46855.70 88888.00 2010-10-27 00:22:00.000 300 64.87 17440.19 46855.60 88888.00 2010-10-27 00:23:00.000 300 64.84 17440.29 46855.60 88888.00 2010-10-27 00:24:00.000 300 64.94 17439.30 46855.70 88888.00 2010-10-27 00:25:00.000 300 64.92 17439.09 46855.60 88888.00 2010-10-27 00:26:00.000 300 64.88 17438.99 46855.60 88888.00 2010-10-27 00:27:00.000 300 64.82 17439.29 46855.60 88888.00 2010-10-27 00:28:00.000 300 64.70 17439.48 46855.60 88888.00 2010-10-27 00:29:00.000 300 64.72 17439.48 46855.60 88888.00 2010-10-27 00:30:00.000 300 64.66 17439.38 46855.60 88888.00 2010-10-27 00:31:00.000 300 64.60 17440.37 46855.70 88888.00 2010-10-27 00:32:00.000 300 64.44 17440.16 46855.60 88888.00 2010-10-27 00:33:00.000 300 64.30 17440.05 46855.50 88888.00 2010-10-27 00:34:00.000 300 64.26 17440.55 46855.60 88888.00 2010-10-27 00:35:00.000 300 64.26 17441.15 46855.60 88888.00 2010-10-27 00:36:00.000 300 64.20 17441.54 46855.50 88888.00 2010-10-27 00:37:00.000 300 64.16 17441.04 46855.50 88888.00 2010-10-27 00:38:00.000 300 64.24 17440.65 46855.50 88888.00 2010-10-27 00:39:00.000 300 64.32 17440.35 46855.40 88888.00 2010-10-27 00:40:00.000 300 64.50 17440.46 46855.40 88888.00 2010-10-27 00:41:00.000 300 64.48 17441.36 46855.50 88888.00 2010-10-27 00:42:00.000 300 64.38 17442.36 46855.50 88888.00 2010-10-27 00:43:00.000 300 64.24 17442.25 46855.50 88888.00 2010-10-27 00:44:00.000 300 64.10 17441.54 46855.40 88888.00 2010-10-27 00:45:00.000 300 63.98 17441.63 46855.40 88888.00 2010-10-27 00:46:00.000 300 63.94 17441.63 46855.30 88888.00 2010-10-27 00:47:00.000 300 63.90 17441.92 46855.20 88888.00 2010-10-27 00:48:00.000 300 63.90 17441.82 46855.20 88888.00 2010-10-27 00:49:00.000 300 63.87 17441.32 46855.20 88888.00 2010-10-27 00:50:00.000 300 63.81 17440.92 46855.00 88888.00 2010-10-27 00:51:00.000 300 63.79 17440.41 46854.90 88888.00 2010-10-27 00:52:00.000 300 63.79 17439.91 46854.90 88888.00 2010-10-27 00:53:00.000 300 63.79 17439.51 46854.70 88888.00 2010-10-27 00:54:00.000 300 63.81 17439.02 46854.60 88888.00 2010-10-27 00:55:00.000 300 63.85 17438.82 46854.50 88888.00 2010-10-27 00:56:00.000 300 63.89 17438.82 46854.50 88888.00 2010-10-27 00:57:00.000 300 63.99 17438.93 46854.40 88888.00 2010-10-27 00:58:00.000 300 64.05 17439.03 46854.60 88888.00 2010-10-27 00:59:00.000 300 64.07 17439.53 46854.50 88888.00 2010-10-27 01:00:00.000 300 64.03 17440.03 46854.50 88888.00 2010-10-27 01:01:00.000 300 64.03 17440.33 46854.70 88888.00 2010-10-27 01:02:00.000 300 64.07 17440.73 46854.90 88888.00 2010-10-27 01:03:00.000 300 64.10 17441.04 46854.70 88888.00 2010-10-27 01:04:00.000 300 64.02 17441.13 46854.90 88888.00 2010-10-27 01:05:00.000 300 63.97 17441.03 46854.90 88888.00 2010-10-27 01:06:00.000 300 64.12 17441.04 46854.90 88888.00 2010-10-27 01:07:00.000 300 64.20 17441.54 46855.00 88888.00 2010-10-27 01:08:00.000 300 64.20 17441.74 46855.10 88888.00 2010-10-27 01:09:00.000 300 64.32 17441.85 46855.10 88888.00 2010-10-27 01:10:00.000 300 64.34 17441.75 46855.20 88888.00 2010-10-27 01:11:00.000 300 64.38 17441.76 46855.20 88888.00 2010-10-27 01:12:00.000 300 64.50 17441.76 46855.30 88888.00 2010-10-27 01:13:00.000 300 64.53 17441.87 46855.40 88888.00 2010-10-27 01:14:00.000 300 64.59 17441.97 46855.40 88888.00 2010-10-27 01:15:00.000 300 64.59 17441.77 46855.50 88888.00 2010-10-27 01:16:00.000 300 64.65 17441.28 46855.30 88888.00 2010-10-27 01:17:00.000 300 64.72 17440.78 46855.40 88888.00 2010-10-27 01:18:00.000 300 64.66 17440.58 46855.50 88888.00 2010-10-27 01:19:00.000 300 64.58 17440.17 46855.40 88888.00 2010-10-27 01:20:00.000 300 64.52 17440.07 46855.40 88888.00 2010-10-27 01:21:00.000 300 64.52 17439.97 46855.20 88888.00 2010-10-27 01:22:00.000 300 64.52 17440.07 46855.10 88888.00 2010-10-27 01:23:00.000 300 64.56 17439.97 46855.10 88888.00 2010-10-27 01:24:00.000 300 64.64 17440.37 46855.20 88888.00 2010-10-27 01:25:00.000 300 64.72 17440.18 46855.30 88888.00 2010-10-27 01:26:00.000 300 64.76 17440.08 46855.50 88888.00 2010-10-27 01:27:00.000 300 64.84 17440.19 46855.30 88888.00 2010-10-27 01:28:00.000 300 64.80 17439.79 46855.50 88888.00 2010-10-27 01:29:00.000 300 64.80 17439.99 46855.30 88888.00 2010-10-27 01:30:00.000 300 64.72 17439.98 46855.50 88888.00 2010-10-27 01:31:00.000 300 64.68 17439.88 46855.40 88888.00 2010-10-27 01:32:00.000 300 64.56 17439.57 46855.40 88888.00 2010-10-27 01:33:00.000 300 64.58 17439.77 46855.30 88888.00 2010-10-27 01:34:00.000 300 64.52 17439.87 46855.50 88888.00 2010-10-27 01:35:00.000 300 64.54 17440.17 46855.40 88888.00 2010-10-27 01:36:00.000 300 64.52 17440.67 46855.50 88888.00 2010-10-27 01:37:00.000 300 64.44 17440.86 46855.40 88888.00 2010-10-27 01:38:00.000 300 64.38 17441.26 46855.40 88888.00 2010-10-27 01:39:00.000 300 64.40 17441.26 46855.40 88888.00 2010-10-27 01:40:00.000 300 64.32 17441.15 46855.30 88888.00 2010-10-27 01:41:00.000 300 64.32 17441.15 46855.40 88888.00 2010-10-27 01:42:00.000 300 64.42 17441.06 46855.30 88888.00 2010-10-27 01:43:00.000 300 64.50 17441.66 46855.40 88888.00 2010-10-27 01:44:00.000 300 64.52 17441.77 46855.40 88888.00 2010-10-27 01:45:00.000 300 64.57 17441.97 46855.30 88888.00 2010-10-27 01:46:00.000 300 64.67 17442.28 46855.40 88888.00 2010-10-27 01:47:00.000 300 64.85 17442.29 46855.50 88888.00 2010-10-27 01:48:00.000 300 64.97 17442.40 46855.50 88888.00 2010-10-27 01:49:00.000 300 65.03 17442.20 46855.60 88888.00 2010-10-27 01:50:00.000 300 65.07 17442.61 46855.70 88888.00 2010-10-27 01:51:00.000 300 65.14 17442.61 46855.70 88888.00 2010-10-27 01:52:00.000 300 65.20 17442.42 46855.70 88888.00 2010-10-27 01:53:00.000 300 65.32 17442.72 46855.80 88888.00 2010-10-27 01:54:00.000 300 65.32 17442.42 46855.80 88888.00 2010-10-27 01:55:00.000 300 65.38 17441.63 46855.80 88888.00 2010-10-27 01:56:00.000 300 65.38 17441.13 46855.70 88888.00 2010-10-27 01:57:00.000 300 65.31 17440.82 46855.80 88888.00 2010-10-27 01:58:00.000 300 65.31 17441.12 46855.70 88888.00 2010-10-27 01:59:00.000 300 65.17 17440.91 46855.60 88888.00 2010-10-27 02:00:00.000 300 65.09 17441.01 46855.60 88888.00 2010-10-27 02:01:00.000 300 65.07 17440.91 46855.50 88888.00 2010-10-27 02:02:00.000 300 65.05 17441.10 46855.40 88888.00 2010-10-27 02:03:00.000 300 65.03 17441.20 46855.50 88888.00 2010-10-27 02:04:00.000 300 65.03 17440.90 46855.50 88888.00 2010-10-27 02:05:00.000 300 65.05 17440.80 46855.30 88888.00 2010-10-27 02:06:00.000 300 65.09 17441.01 46855.40 88888.00 2010-10-27 02:07:00.000 300 65.17 17440.61 46855.30 88888.00 2010-10-27 02:08:00.000 300 65.19 17440.51 46855.30 88888.00 2010-10-27 02:09:00.000 300 65.29 17440.22 46855.20 88888.00 2010-10-27 02:10:00.000 300 65.17 17439.81 46855.30 88888.00 2010-10-27 02:11:00.000 300 65.15 17439.61 46855.20 88888.00 2010-10-27 02:12:00.000 300 65.05 17439.60 46855.10 88888.00 2010-10-27 02:13:00.000 300 64.94 17439.20 46855.10 88888.00 2010-10-27 02:14:00.000 300 64.76 17438.58 46854.90 88888.00 2010-10-27 02:15:00.000 300 64.62 17438.57 46854.90 88888.00 2010-10-27 02:16:00.000 300 64.53 17438.37 46854.60 88888.00 2010-10-27 02:17:00.000 300 64.47 17438.16 46854.60 88888.00 2010-10-27 02:18:00.000 300 64.37 17438.16 46854.60 88888.00 2010-10-27 02:19:00.000 300 64.27 17437.75 46854.30 88888.00 2010-10-27 02:20:00.000 300 64.17 17437.34 46854.20 88888.00 2010-10-27 02:21:00.000 300 64.09 17438.14 46854.20 88888.00 2010-10-27 02:22:00.000 300 64.05 17437.73 46854.00 88888.00 2010-10-27 02:23:00.000 300 64.03 17437.83 46854.00 88888.00 2010-10-27 02:24:00.000 300 64.08 17437.13 46853.90 88888.00 2010-10-27 02:25:00.000 300 63.98 17437.23 46853.90 88888.00 2010-10-27 02:26:00.000 300 63.78 17438.41 46853.80 88888.00 2010-10-27 02:27:00.000 300 63.79 17439.21 46853.80 88888.00 2010-10-27 02:28:00.000 300 63.91 17438.92 46853.80 88888.00 2010-10-27 02:29:00.000 300 63.99 17438.53 46853.80 88888.00 2010-10-27 02:30:00.000 300 64.15 17438.34 46853.80 88888.00 2010-10-27 02:31:00.000 300 64.11 17438.74 46853.70 88888.00 2010-10-27 02:32:00.000 300 64.19 17438.74 46853.90 88888.00 2010-10-27 02:33:00.000 300 64.03 17438.63 46853.90 88888.00 2010-10-27 02:34:00.000 300 63.91 17438.72 46853.80 88888.00 2010-10-27 02:35:00.000 300 63.93 17438.62 46853.80 88888.00 2010-10-27 02:36:00.000 300 63.99 17438.23 46853.80 88888.00 2010-10-27 02:37:00.000 300 64.01 17438.13 46853.80 88888.00 2010-10-27 02:38:00.000 300 64.01 17438.53 46853.90 88888.00 2010-10-27 02:39:00.000 300 64.01 17438.63 46853.80 88888.00 2010-10-27 02:40:00.000 300 63.93 17438.92 46853.90 88888.00 2010-10-27 02:41:00.000 300 63.83 17438.92 46854.00 88888.00 2010-10-27 02:42:00.000 300 63.72 17438.51 46853.80 88888.00 2010-10-27 02:43:00.000 300 63.64 17438.00 46853.80 88888.00 2010-10-27 02:44:00.000 300 63.68 17437.91 46853.90 88888.00 2010-10-27 02:45:00.000 300 63.72 17438.21 46853.80 88888.00 2010-10-27 02:46:00.000 300 63.79 17438.81 46853.80 88888.00 2010-10-27 02:47:00.000 300 63.79 17438.81 46853.80 88888.00 2010-10-27 02:48:00.000 300 63.87 17438.72 46853.80 88888.00 2010-10-27 02:49:00.000 300 63.93 17438.92 46853.80 88888.00 2010-10-27 02:50:00.000 300 64.05 17439.03 46854.00 88888.00 2010-10-27 02:51:00.000 300 64.11 17439.54 46854.00 88888.00 2010-10-27 02:52:00.000 300 64.11 17439.84 46854.00 88888.00 2010-10-27 02:53:00.000 300 64.15 17439.84 46854.20 88888.00 2010-10-27 02:54:00.000 300 64.13 17439.94 46854.20 88888.00 2010-10-27 02:55:00.000 300 64.13 17440.04 46854.30 88888.00 2010-10-27 02:56:00.000 300 64.13 17439.94 46854.20 88888.00 2010-10-27 02:57:00.000 300 64.11 17439.84 46854.30 88888.00 2010-10-27 02:58:00.000 300 64.09 17440.04 46854.30 88888.00 2010-10-27 02:59:00.000 300 63.99 17440.43 46854.10 88888.00 2010-10-27 03:00:00.000 300 63.99 17440.53 46854.30 88888.00 2010-10-27 03:01:00.000 300 63.93 17440.52 46854.50 88888.00 2010-10-27 03:02:00.000 300 63.95 17440.33 46854.50 88888.00 2010-10-27 03:03:00.000 300 63.91 17439.72 46854.30 88888.00 2010-10-27 03:04:00.000 300 63.99 17440.33 46854.30 88888.00 2010-10-27 03:05:00.000 300 64.11 17439.94 46854.30 88888.00 2010-10-27 03:06:00.000 300 64.20 17440.14 46854.20 88888.00 2010-10-27 03:07:00.000 300 64.30 17440.15 46854.50 88888.00 2010-10-27 03:08:00.000 300 64.38 17440.96 46854.50 88888.00 2010-10-27 03:09:00.000 300 64.40 17441.16 46854.50 88888.00 2010-10-27 03:10:00.000 300 64.30 17441.65 46854.60 88888.00 2010-10-27 03:11:00.000 300 64.26 17441.85 46854.70 88888.00 2010-10-27 03:12:00.000 300 64.24 17442.25 46854.80 88888.00 2010-10-27 03:13:00.000 300 64.16 17442.04 46854.70 88888.00 2010-10-27 03:14:00.000 300 64.12 17442.64 46854.70 88888.00 2010-10-27 03:15:00.000 300 63.98 17442.83 46854.70 88888.00 2010-10-27 03:16:00.000 300 64.02 17442.53 46854.70 88888.00 2010-10-27 03:17:00.000 300 63.90 17442.42 46854.60 88888.00 2010-10-27 03:18:00.000 300 63.87 17441.42 46854.50 88888.00 2010-10-27 03:19:00.000 300 63.87 17441.12 46854.30 88888.00 2010-10-27 03:20:00.000 300 63.87 17440.52 46854.30 88888.00 2010-10-27 03:21:00.000 300 63.83 17439.42 46854.30 88888.00 2010-10-27 03:22:00.000 300 63.95 17439.43 46854.10 88888.00 2010-10-27 03:23:00.000 300 64.09 17439.54 46854.20 88888.00 2010-10-27 03:24:00.000 300 64.20 17440.24 46854.10 88888.00 2010-10-27 03:25:00.000 300 64.16 17441.14 46854.20 88888.00 2010-10-27 03:26:00.000 300 64.02 17441.23 46854.20 88888.00 2010-10-27 03:27:00.000 300 63.93 17441.42 46854.30 88888.00 2010-10-27 03:28:00.000 300 63.87 17441.02 46854.20 88888.00 2010-10-27 03:29:00.000 300 63.89 17441.02 46854.30 88888.00 2010-10-27 03:30:00.000 300 63.83 17440.92 46854.20 88888.00 2010-10-27 03:31:00.000 300 63.95 17440.13 46854.10 88888.00 2010-10-27 03:32:00.000 300 64.03 17440.73 46854.10 88888.00 2010-10-27 03:33:00.000 300 64.02 17441.13 46854.20 88888.00 2010-10-27 03:34:00.000 300 64.02 17441.33 46854.20 88888.00 2010-10-27 03:35:00.000 300 63.99 17441.03 46854.20 88888.00 2010-10-27 03:36:00.000 300 64.10 17441.04 46854.20 88888.00 2010-10-27 03:37:00.000 300 64.16 17441.54 46854.30 88888.00 2010-10-27 03:38:00.000 300 64.02 17441.33 46854.20 88888.00 2010-10-27 03:39:00.000 300 63.97 17441.03 46854.20 88888.00 2010-10-27 03:40:00.000 300 63.81 17440.72 46854.10 88888.00 2010-10-27 03:41:00.000 300 63.71 17440.51 46854.00 88888.00 2010-10-27 03:42:00.000 300 63.89 17441.02 46854.10 88888.00 2010-10-27 03:43:00.000 300 63.98 17441.33 46854.10 88888.00 2010-10-27 03:44:00.000 300 64.06 17441.73 46854.10 88888.00 2010-10-27 03:45:00.000 300 64.04 17442.63 46854.10 88888.00 2010-10-27 03:46:00.000 300 64.04 17442.63 46854.20 88888.00 2010-10-27 03:47:00.000 300 64.00 17442.53 46854.20 88888.00 2010-10-27 03:48:00.000 300 63.96 17442.43 46854.30 88888.00 2010-10-27 03:49:00.000 300 63.96 17442.13 46854.20 88888.00 2010-10-27 03:50:00.000 300 63.98 17442.13 46854.30 88888.00 2010-10-27 03:51:00.000 300 63.98 17442.03 46854.30 88888.00 2010-10-27 03:52:00.000 300 64.02 17442.23 46854.40 88888.00 2010-10-27 03:53:00.000 300 64.12 17442.94 46854.20 88888.00 2010-10-27 03:54:00.000 300 64.10 17443.24 46854.30 88888.00 2010-10-27 03:55:00.000 300 64.12 17442.64 46854.40 88888.00 2010-10-27 03:56:00.000 300 64.14 17442.14 46854.40 88888.00 2010-10-27 03:57:00.000 300 64.12 17442.54 46854.40 88888.00 2010-10-27 03:58:00.000 300 64.08 17442.43 46854.40 88888.00 2010-10-27 03:59:00.000 300 64.06 17442.53 46854.30 88888.00 2010-10-27 04:00:00.000 300 64.12 17442.24 46854.50 88888.00 2010-10-27 04:01:00.000 300 64.14 17443.04 46854.40 88888.00 2010-10-27 04:02:00.000 300 64.14 17442.44 46854.50 88888.00 2010-10-27 04:03:00.000 300 64.10 17442.34 46854.50 88888.00 2010-10-27 04:04:00.000 300 64.16 17441.94 46854.40 88888.00 2010-10-27 04:05:00.000 300 64.04 17441.73 46854.50 88888.00 2010-10-27 04:06:00.000 300 64.14 17442.34 46854.60 88888.00 2010-10-27 04:07:00.000 300 64.16 17443.24 46854.60 88888.00 2010-10-27 04:08:00.000 300 64.12 17442.64 46854.40 88888.00 2010-10-27 04:09:00.000 300 64.12 17442.34 46854.50 88888.00 2010-10-27 04:10:00.000 300 64.10 17442.74 46854.50 88888.00 2010-10-27 04:11:00.000 300 64.06 17442.33 46854.50 88888.00 2010-10-27 04:12:00.000 300 64.10 17442.04 46854.40 88888.00 2010-10-27 04:13:00.000 300 64.24 17442.15 46854.40 88888.00 2010-10-27 04:14:00.000 300 64.40 17442.26 46854.50 88888.00 2010-10-27 04:15:00.000 300 64.41 17443.06 46854.50 88888.00 2010-10-27 04:16:00.000 300 64.33 17443.05 46854.60 88888.00 2010-10-27 04:17:00.000 300 64.33 17442.95 46854.70 88888.00 2010-10-27 04:18:00.000 300 64.35 17443.25 46854.70 88888.00 2010-10-27 04:19:00.000 300 64.37 17443.26 46854.70 88888.00 2010-10-27 04:20:00.000 300 64.37 17443.26 46854.70 88888.00 2010-10-27 04:21:00.000 300 64.41 17443.16 46854.70 88888.00 2010-10-27 04:22:00.000 300 64.45 17443.46 46854.70 88888.00 2010-10-27 04:23:00.000 300 64.49 17443.56 46854.80 88888.00 2010-10-27 04:24:00.000 300 64.51 17443.57 46854.80 88888.00 2010-10-27 04:25:00.000 300 64.43 17443.56 46854.90 88888.00 2010-10-27 04:26:00.000 300 64.43 17443.16 46854.90 88888.00 2010-10-27 04:27:00.000 300 64.49 17443.16 46854.80 88888.00 2010-10-27 04:28:00.000 300 64.51 17443.47 46854.80 88888.00 2010-10-27 04:29:00.000 300 64.51 17443.37 46854.90 88888.00 2010-10-27 04:30:00.000 300 64.63 17443.57 46854.90 88888.00 2010-10-27 04:31:00.000 300 64.61 17443.67 46854.90 88888.00 2010-10-27 04:32:00.000 300 64.51 17443.17 46855.00 88888.00 2010-10-27 04:33:00.000 300 64.55 17442.67 46854.90 88888.00 2010-10-27 04:34:00.000 300 64.65 17443.18 46854.70 88888.00 2010-10-27 04:35:00.000 300 64.65 17443.78 46855.00 88888.00 2010-10-27 04:36:00.000 300 64.55 17443.67 46855.10 88888.00 2010-10-27 04:37:00.000 300 64.55 17443.37 46855.00 88888.00 2010-10-27 04:38:00.000 300 64.55 17443.77 46854.90 88888.00 2010-10-27 04:39:00.000 300 64.57 17443.77 46854.90 88888.00 2010-10-27 04:40:00.000 300 64.59 17443.57 46855.00 88888.00 2010-10-27 04:41:00.000 300 64.45 17443.26 46854.90 88888.00 2010-10-27 04:42:00.000 300 64.37 17443.06 46854.90 88888.00 2010-10-27 04:43:00.000 300 64.45 17442.76 46854.80 88888.00 2010-10-27 04:44:00.000 300 64.57 17441.97 46854.70 88888.00 2010-10-27 04:45:00.000 300 64.50 17441.26 46854.70 88888.00 2010-10-27 04:46:00.000 300 64.48 17441.96 46854.70 88888.00 2010-10-27 04:47:00.000 300 64.42 17441.86 46854.70 88888.00 2010-10-27 04:48:00.000 300 64.36 17441.65 46854.50 88888.00 2010-10-27 04:49:00.000 300 64.40 17442.06 46854.70 88888.00 2010-10-27 04:50:00.000 300 64.41 17442.56 46854.70 88888.00 2010-10-27 04:51:00.000 300 64.43 17442.36 46854.70 88888.00 2010-10-27 04:52:00.000 300 64.40 17442.36 46854.80 88888.00 2010-10-27 04:53:00.000 300 64.40 17442.36 46854.80 88888.00 2010-10-27 04:54:00.000 300 64.40 17442.16 46854.70 88888.00 2010-10-27 04:55:00.000 300 64.40 17442.36 46854.80 88888.00 2010-10-27 04:56:00.000 300 64.37 17442.76 46854.80 88888.00 2010-10-27 04:57:00.000 300 64.28 17442.85 46854.80 88888.00 2010-10-27 04:58:00.000 300 64.30 17442.65 46855.00 88888.00 2010-10-27 04:59:00.000 300 64.16 17442.54 46854.90 88888.00 2010-10-27 05:00:00.000 300 64.08 17442.33 46854.80 88888.00 2010-10-27 05:01:00.000 300 64.04 17441.63 46854.80 88888.00 2010-10-27 05:02:00.000 300 64.02 17441.63 46854.70 88888.00 2010-10-27 05:03:00.000 300 63.96 17441.43 46854.70 88888.00 2010-10-27 05:04:00.000 300 63.91 17440.42 46854.60 88888.00 2010-10-27 05:05:00.000 300 63.99 17440.83 46854.70 88888.00 2010-10-27 05:06:00.000 300 63.99 17440.43 46854.60 88888.00 2010-10-27 05:07:00.000 300 64.03 17440.23 46854.60 88888.00 2010-10-27 05:08:00.000 300 64.16 17440.94 46854.60 88888.00 2010-10-27 05:09:00.000 300 64.18 17440.44 46854.70 88888.00 2010-10-27 05:10:00.000 300 64.24 17440.25 46854.70 88888.00 2010-10-27 05:11:00.000 300 64.36 17440.95 46854.70 88888.00 2010-10-27 05:12:00.000 300 64.36 17441.05 46854.90 88888.00 2010-10-27 05:13:00.000 300 64.30 17440.75 46854.90 88888.00 2010-10-27 05:14:00.000 300 64.40 17441.16 46854.90 88888.00 2010-10-27 05:15:00.000 300 64.34 17441.35 46855.00 88888.00 2010-10-27 05:16:00.000 300 64.32 17440.75 46855.00 88888.00 2010-10-27 05:17:00.000 300 64.44 17441.46 46855.10 88888.00 2010-10-27 05:18:00.000 300 64.42 17441.06 46855.10 88888.00 2010-10-27 05:19:00.000 300 64.24 17441.25 46855.20 88888.00 2010-10-27 05:20:00.000 300 64.09 17440.53 46855.10 88888.00 2010-10-27 05:21:00.000 300 64.22 17440.24 46855.10 88888.00 2010-10-27 05:22:00.000 300 64.26 17441.05 46855.10 88888.00 2010-10-27 05:23:00.000 300 64.20 17441.04 46855.10 88888.00 2010-10-27 05:24:00.000 300 64.24 17440.65 46855.10 88888.00 2010-10-27 05:25:00.000 300 64.28 17440.15 46854.90 88888.00 2010-10-27 05:26:00.000 300 64.28 17439.75 46855.10 88888.00 2010-10-27 05:27:00.000 300 64.32 17439.65 46855.00 88888.00 2010-10-27 05:28:00.000 300 64.30 17440.25 46855.00 88888.00 2010-10-27 05:29:00.000 300 64.32 17439.95 46855.10 88888.00 2010-10-27 05:30:00.000 300 64.36 17439.55 46855.00 88888.00 2010-10-27 05:31:00.000 300 64.40 17440.06 46855.10 88888.00 2010-10-27 05:32:00.000 300 64.40 17440.56 46855.20 88888.00 2010-10-27 05:33:00.000 300 64.46 17439.46 46855.20 88888.00 2010-10-27 05:34:00.000 300 64.58 17440.47 46855.20 88888.00 2010-10-27 05:35:00.000 300 64.44 17440.26 46855.30 88888.00 2010-10-27 05:36:00.000 300 64.32 17439.85 46855.30 88888.00 2010-10-27 05:37:00.000 300 64.22 17440.04 46855.30 88888.00 2010-10-27 05:38:00.000 300 64.43 17438.46 46855.10 88888.00 2010-10-27 05:39:00.000 300 64.56 17438.27 46855.10 88888.00 2010-10-27 05:40:00.000 300 64.68 17438.58 46855.20 88888.00 2010-10-27 05:41:00.000 300 64.64 17439.37 46855.20 88888.00 2010-10-27 05:42:00.000 300 64.72 17439.58 46855.30 88888.00 2010-10-27 05:43:00.000 300 64.80 17439.49 46855.40 88888.00 2010-10-27 05:44:00.000 300 64.91 17440.19 46855.50 88888.00 2010-10-27 05:45:00.000 300 64.84 17439.99 46855.60 88888.00 2010-10-27 05:46:00.000 300 64.95 17440.90 46855.80 88888.00 2010-10-27 05:47:00.000 300 64.69 17441.08 46855.70 88888.00 2010-10-27 05:48:00.000 300 64.93 17440.70 46855.90 88888.00 2010-10-27 05:49:00.000 300 65.17 17441.41 46855.90 88888.00 2010-10-27 05:50:00.000 300 64.89 17443.09 46856.10 88888.00 2010-10-27 05:51:00.000 300 64.51 17443.77 46856.10 88888.00 2010-10-27 05:52:00.000 300 64.16 17443.74 46856.10 88888.00 2010-10-27 05:53:00.000 300 64.13 17443.94 46855.90 88888.00 2010-10-27 05:54:00.000 300 64.02 17444.13 46855.90 88888.00 2010-10-27 05:55:00.000 300 63.86 17443.02 46855.80 88888.00 2010-10-27 05:56:00.000 300 63.95 17440.93 46855.70 88888.00 2010-10-27 05:57:00.000 300 64.38 17440.86 46855.50 88888.00 2010-10-27 05:58:00.000 300 64.26 17440.55 46855.50 88888.00 2010-10-27 05:59:00.000 300 64.28 17440.55 46855.50 88888.00 2010-10-27 06:00:00.000 300 64.60 17441.17 46855.50 88888.00 2010-10-27 06:01:00.000 300 64.67 17441.58 46855.50 88888.00 2010-10-27 06:02:00.000 300 64.52 17441.77 46855.60 88888.00 2010-10-27 06:03:00.000 300 64.44 17439.96 46855.50 88888.00 2010-10-27 06:04:00.000 300 64.63 17442.87 46855.60 88888.00 2010-10-27 06:05:00.000 300 64.61 17441.97 46855.60 88888.00 2010-10-27 06:06:00.000 300 64.64 17441.27 46855.60 88888.00 2010-10-27 06:07:00.000 300 64.79 17441.29 46855.60 88888.00 2010-10-27 06:08:00.000 300 64.83 17441.79 46855.60 88888.00 2010-10-27 06:09:00.000 300 64.73 17441.48 46855.80 88888.00 2010-10-27 06:10:00.000 300 64.60 17441.17 46855.80 88888.00 2010-10-27 06:11:00.000 300 64.64 17440.97 46855.60 88888.00 2010-10-27 06:12:00.000 300 64.72 17440.48 46855.60 88888.00 2010-10-27 06:13:00.000 300 64.70 17439.98 46855.60 88888.00 2010-10-27 06:14:00.000 300 64.73 17440.88 46855.60 88888.00 2010-10-27 06:15:00.000 300 64.64 17440.37 46855.60 88888.00 2010-10-27 06:16:00.000 300 64.56 17440.77 46855.60 88888.00 2010-10-27 06:17:00.000 300 64.71 17441.78 46855.80 88888.00 2010-10-27 06:18:00.000 300 64.73 17442.18 46855.80 88888.00 2010-10-27 06:19:00.000 300 64.71 17442.38 46855.90 88888.00 2010-10-27 06:20:00.000 300 64.71 17442.48 46856.20 88888.00 2010-10-27 06:21:00.000 300 64.75 17442.78 46856.10 88888.00 2010-10-27 06:22:00.000 300 64.63 17442.77 46856.20 88888.00 2010-10-27 06:23:00.000 300 64.65 17442.58 46856.10 88888.00 2010-10-27 06:24:00.000 300 64.65 17441.78 46856.20 88888.00 2010-10-27 06:25:00.000 300 64.65 17441.78 46856.10 88888.00 2010-10-27 06:26:00.000 300 64.53 17443.07 46856.20 88888.00 2010-10-27 06:27:00.000 300 64.28 17442.45 46856.10 88888.00 2010-10-27 06:28:00.000 300 64.20 17441.14 46855.90 88888.00 2010-10-27 06:29:00.000 300 64.42 17440.06 46855.80 88888.00 2010-10-27 06:30:00.000 300 64.50 17439.06 46855.90 88888.00 2010-10-27 06:31:00.000 300 64.56 17439.17 46855.70 88888.00 2010-10-27 06:32:00.000 300 64.68 17439.58 46855.70 88888.00 2010-10-27 06:33:00.000 300 64.84 17440.19 46855.80 88888.00 2010-10-27 06:34:00.000 300 64.99 17440.60 46856.00 88888.00 2010-10-27 06:35:00.000 300 64.95 17442.00 46856.30 88888.00 2010-10-27 06:36:00.000 300 64.87 17442.99 46856.30 88888.00 2010-10-27 06:37:00.000 300 64.75 17442.68 46856.30 88888.00 2010-10-27 06:38:00.000 300 64.71 17441.78 46856.40 88888.00 2010-10-27 06:39:00.000 300 64.91 17441.29 46856.40 88888.00 2010-10-27 06:40:00.000 300 64.73 17441.08 46856.50 88888.00 2010-10-27 06:41:00.000 300 64.50 17440.76 46856.40 88888.00 2010-10-27 06:42:00.000 300 64.48 17440.96 46856.40 88888.00 2010-10-27 06:43:00.000 300 64.40 17441.06 46856.30 88888.00 2010-10-27 06:44:00.000 300 64.51 17443.07 46856.50 88888.00 2010-10-27 06:45:00.000 300 64.26 17442.85 46856.60 88888.00 2010-10-27 06:46:00.000 300 64.30 17441.45 46856.50 88888.00 2010-10-27 06:47:00.000 300 64.46 17439.26 46856.40 88888.00 2010-10-27 06:48:00.000 300 64.60 17438.17 46856.30 88888.00 2010-10-27 06:49:00.000 300 64.21 17437.84 46856.30 88888.00 2010-10-27 06:50:00.000 300 64.09 17438.84 46856.20 88888.00 2010-10-27 06:51:00.000 300 64.25 17439.45 46856.20 88888.00 2010-10-27 06:52:00.000 300 64.56 17439.67 46856.30 88888.00 2010-10-27 06:53:00.000 300 64.52 17439.77 46856.40 88888.00 2010-10-27 06:54:00.000 300 64.60 17440.37 46856.40 88888.00 2010-10-27 06:55:00.000 300 64.84 17439.39 46856.40 88888.00 2010-10-27 06:56:00.000 300 64.97 17439.80 46856.50 88888.00 2010-10-27 06:57:00.000 300 65.13 17439.51 46856.70 88888.00 2010-10-27 06:58:00.000 300 65.23 17439.22 46856.90 88888.00 2010-10-27 06:59:00.000 300 65.09 17439.01 46856.90 88888.00 2010-10-27 07:00:00.000 300 65.07 17440.61 46857.10 88888.00 2010-10-27 07:01:00.000 300 65.15 17440.41 46857.00 88888.00 2010-10-27 07:02:00.000 300 65.19 17440.71 46857.20 88888.00 2010-10-27 07:03:00.000 300 65.11 17441.21 46857.40 88888.00 2010-10-27 07:04:00.000 300 64.97 17440.40 46857.50 88888.00 2010-10-27 07:05:00.000 300 64.91 17440.59 46857.50 88888.00 2010-10-27 07:06:00.000 300 64.81 17440.59 46857.40 88888.00 2010-10-27 07:07:00.000 300 65.07 17440.01 46857.50 88888.00 2010-10-27 07:08:00.000 300 65.08 17439.01 46857.60 88888.00 2010-10-27 07:09:00.000 300 64.96 17438.40 46857.50 88888.00 2010-10-27 07:10:00.000 300 65.10 17438.51 46857.50 88888.00 2010-10-27 07:11:00.000 300 65.15 17438.91 46857.40 88888.00 2010-10-27 07:12:00.000 300 65.14 17438.61 46857.70 88888.00 2010-10-27 07:13:00.000 300 65.15 17438.81 46857.50 88888.00 2010-10-27 07:14:00.000 300 65.27 17439.12 46857.70 88888.00 2010-10-27 07:15:00.000 300 65.29 17439.12 46857.60 88888.00 2010-10-27 07:16:00.000 300 65.51 17439.24 46857.80 88888.00 2010-10-27 07:17:00.000 300 65.47 17439.84 46857.90 88888.00 2010-10-27 07:18:00.000 300 65.37 17439.93 46858.00 88888.00 2010-10-27 07:19:00.000 300 65.45 17440.03 46858.00 88888.00 2010-10-27 07:20:00.000 300 65.51 17440.14 46858.00 88888.00 2010-10-27 07:21:00.000 300 65.58 17440.14 46858.10 88888.00 2010-10-27 07:22:00.000 300 65.51 17440.04 46858.20 88888.00 2010-10-27 07:23:00.000 300 65.51 17440.04 46858.20 88888.00 2010-10-27 07:24:00.000 300 65.60 17440.15 46858.20 88888.00 2010-10-27 07:25:00.000 300 65.64 17440.35 46858.30 88888.00 2010-10-27 07:26:00.000 300 65.54 17440.34 46858.30 88888.00 2010-10-27 07:27:00.000 300 65.45 17439.83 46858.20 88888.00 2010-10-27 07:28:00.000 300 65.55 17439.44 46858.20 88888.00 2010-10-27 07:29:00.000 300 65.69 17439.05 46858.30 88888.00 2010-10-27 07:30:00.000 300 65.65 17439.15 46858.20 88888.00 2010-10-27 07:31:00.000 300 65.63 17439.35 46858.20 88888.00 2010-10-27 07:32:00.000 300 65.57 17440.04 46858.10 88888.00 2010-10-27 07:33:00.000 300 65.55 17440.14 46858.20 88888.00 2010-10-27 07:34:00.000 300 65.43 17439.43 46858.10 88888.00 2010-10-27 07:35:00.000 300 65.35 17439.03 46857.90 88888.00 2010-10-27 07:36:00.000 300 65.31 17439.12 46858.00 88888.00 2010-10-27 07:37:00.000 300 65.21 17439.12 46857.90 88888.00 2010-10-27 07:38:00.000 300 65.19 17439.32 46857.70 88888.00 2010-10-27 07:39:00.000 300 65.21 17439.32 46857.80 88888.00 2010-10-27 07:40:00.000 300 65.27 17438.92 46857.70 88888.00 2010-10-27 07:41:00.000 300 65.33 17438.83 46857.60 88888.00 2010-10-27 07:42:00.000 300 65.31 17439.12 46857.60 88888.00 2010-10-27 07:43:00.000 300 65.29 17439.32 46857.60 88888.00 2010-10-27 07:44:00.000 300 65.25 17439.32 46857.40 88888.00 2010-10-27 07:45:00.000 300 65.35 17439.53 46857.40 88888.00 2010-10-27 07:46:00.000 300 65.43 17439.63 46857.40 88888.00 2010-10-27 07:47:00.000 300 65.53 17439.64 46857.40 88888.00 2010-10-27 07:48:00.000 300 65.55 17439.34 46857.40 88888.00 2010-10-27 07:49:00.000 300 65.61 17439.65 46857.40 88888.00 2010-10-27 07:50:00.000 300 65.66 17439.65 46857.40 88888.00 2010-10-27 07:51:00.000 300 65.68 17439.55 46857.40 88888.00 2010-10-27 07:52:00.000 300 65.72 17439.45 46857.40 88888.00 2010-10-27 07:53:00.000 300 65.82 17439.36 46857.40 88888.00 2010-10-27 07:54:00.000 300 65.86 17439.16 46857.30 88888.00 2010-10-27 07:55:00.000 300 65.90 17439.27 46857.20 88888.00 2010-10-27 07:56:00.000 300 65.92 17439.37 46857.20 88888.00 2010-10-27 07:57:00.000 300 65.84 17439.66 46857.20 88888.00 2010-10-27 07:58:00.000 300 65.80 17440.06 46857.10 88888.00 2010-10-27 07:59:00.000 300 65.66 17440.85 46857.20 88888.00 2010-10-27 08:00:00.000 300 65.60 17441.55 46857.10 88888.00 2010-10-27 08:01:00.000 300 65.50 17442.14 46857.00 88888.00 2010-10-27 08:02:00.000 300 65.38 17442.43 46857.20 88888.00 2010-10-27 08:03:00.000 300 65.32 17442.62 46857.10 88888.00 2010-10-27 08:04:00.000 300 65.26 17442.32 46857.00 88888.00 2010-10-27 08:05:00.000 300 65.32 17441.82 46856.90 88888.00 2010-10-27 08:06:00.000 300 65.32 17442.02 46856.80 88888.00 2010-10-27 08:07:00.000 300 65.30 17441.92 46856.70 88888.00 2010-10-27 08:08:00.000 300 65.38 17441.83 46856.70 88888.00 2010-10-27 08:09:00.000 300 65.40 17441.63 46856.50 88888.00 2010-10-27 08:10:00.000 300 65.48 17441.54 46856.50 88888.00 2010-10-27 08:11:00.000 300 65.46 17440.84 46856.50 88888.00 2010-10-27 08:12:00.000 300 65.54 17440.74 46856.30 88888.00 2010-10-27 08:13:00.000 300 65.60 17440.55 46856.20 88888.00 2010-10-27 08:14:00.000 300 65.66 17440.05 46856.20 88888.00 2010-10-27 08:15:00.000 300 65.76 17439.46 46856.00 88888.00 2010-10-27 08:16:00.000 300 65.90 17438.77 46856.00 88888.00 2010-10-27 08:17:00.000 300 66.04 17438.28 46855.90 88888.00 2010-10-27 08:18:00.000 300 66.18 17438.19 46856.00 88888.00 2010-10-27 08:19:00.000 300 66.20 17437.89 46856.00 88888.00 2010-10-27 08:20:00.000 300 66.20 17437.29 46855.90 88888.00 2010-10-27 08:21:00.000 300 66.28 17437.10 46855.90 88888.00 2010-10-27 08:22:00.000 300 66.36 17436.70 46855.90 88888.00 2010-10-27 08:23:00.000 300 66.40 17436.30 46855.70 88888.00 2010-10-27 08:24:00.000 300 66.43 17435.71 46855.80 88888.00 2010-10-27 08:25:00.000 300 66.51 17435.21 46855.80 88888.00 2010-10-27 08:26:00.000 300 66.59 17434.72 46855.70 88888.00 2010-10-27 08:27:00.000 300 66.59 17434.72 46855.60 88888.00 2010-10-27 08:28:00.000 300 66.55 17434.81 46855.60 88888.00 2010-10-27 08:29:00.000 300 66.51 17435.01 46855.60 88888.00 2010-10-27 08:30:00.000 300 66.51 17434.71 46855.50 88888.00 2010-10-27 08:31:00.000 300 66.43 17434.71 46855.50 88888.00 2010-10-27 08:32:00.000 300 66.33 17434.50 46855.50 88888.00 2010-10-27 08:33:00.000 300 66.25 17434.19 46855.40 88888.00 2010-10-27 08:34:00.000 300 66.21 17434.69 46855.30 88888.00 2010-10-27 08:35:00.000 300 66.09 17434.88 46855.30 88888.00 2010-10-27 08:36:00.000 300 66.03 17434.68 46855.30 88888.00 2010-10-27 08:37:00.000 300 66.02 17434.38 46855.20 88888.00 2010-10-27 08:38:00.000 300 65.98 17433.97 46855.10 88888.00 2010-10-27 08:39:00.000 300 66.04 17433.98 46854.90 88888.00 2010-10-27 08:40:00.000 300 66.10 17433.98 46854.90 88888.00 2010-10-27 08:41:00.000 300 66.22 17433.49 46854.90 88888.00 2010-10-27 08:42:00.000 300 66.18 17433.19 46855.00 88888.00 2010-10-27 08:43:00.000 300 66.14 17432.88 46854.90 88888.00 2010-10-27 08:44:00.000 300 66.16 17432.79 46854.90 88888.00 2010-10-27 08:45:00.000 300 66.14 17433.08 46854.90 88888.00 2010-10-27 08:46:00.000 300 66.06 17432.48 46855.00 88888.00 2010-10-27 08:47:00.000 300 66.08 17431.68 46854.70 88888.00 2010-10-27 08:48:00.000 300 66.12 17431.18 46854.70 88888.00 2010-10-27 08:49:00.000 300 66.18 17430.59 46854.70 88888.00 2010-10-27 08:50:00.000 300 66.30 17430.90 46854.70 88888.00 2010-10-27 08:51:00.000 300 66.42 17431.20 46854.70 88888.00 2010-10-27 08:52:00.000 300 66.40 17430.60 46854.70 88888.00 2010-10-27 08:53:00.000 300 66.32 17430.40 46854.80 88888.00 2010-10-27 08:54:00.000 300 66.34 17430.10 46854.70 88888.00 2010-10-27 08:55:00.000 300 66.38 17430.00 46854.70 88888.00 2010-10-27 08:56:00.000 300 66.48 17430.01 46854.70 88888.00 2010-10-27 08:57:00.000 300 66.48 17429.91 46854.70 88888.00 2010-10-27 08:58:00.000 300 66.44 17430.01 46854.70 88888.00 2010-10-27 08:59:00.000 300 66.44 17430.41 46854.60 88888.00 2010-10-27 09:00:00.000 300 66.42 17429.31 46854.70 88888.00 2010-10-27 09:01:00.000 300 66.51 17428.71 46854.60 88888.00 2010-10-27 09:02:00.000 300 66.60 17429.02 46854.60 88888.00 2010-10-27 09:03:00.000 300 66.72 17428.73 46854.70 88888.00 2010-10-27 09:04:00.000 300 66.72 17428.33 46854.60 88888.00 2010-10-27 09:05:00.000 300 66.64 17429.42 46854.70 88888.00 2010-10-27 09:06:00.000 300 66.64 17429.62 46854.70 88888.00 2010-10-27 09:07:00.000 300 66.52 17429.41 46854.60 88888.00 2010-10-27 09:08:00.000 300 66.46 17429.51 46854.70 88888.00 2010-10-27 09:09:00.000 300 66.45 17429.01 46854.70 88888.00 2010-10-27 09:10:00.000 300 66.43 17428.81 46854.50 88888.00 2010-10-27 09:11:00.000 300 66.47 17428.91 46854.50 88888.00 2010-10-27 09:12:00.000 300 66.50 17429.01 46854.50 88888.00 2010-10-27 09:13:00.000 300 66.52 17429.11 46854.50 88888.00 2010-10-27 09:14:00.000 300 66.48 17429.01 46854.30 88888.00 2010-10-27 09:15:00.000 300 66.41 17429.10 46854.30 88888.00 2010-10-27 09:16:00.000 300 66.29 17428.59 46854.10 88888.00 2010-10-27 09:17:00.000 300 66.31 17428.10 46853.90 88888.00 2010-10-27 09:18:00.000 300 66.35 17428.30 46853.90 88888.00 2010-10-27 09:19:00.000 300 66.29 17428.19 46853.80 88888.00 2010-10-27 09:20:00.000 300 66.15 17428.28 46853.60 88888.00 2010-10-27 09:21:00.000 300 66.11 17427.68 46853.50 88888.00 2010-10-27 09:22:00.000 300 66.11 17428.08 46853.30 88888.00 2010-10-27 09:23:00.000 300 66.11 17427.58 46853.10 88888.00 2010-10-27 09:24:00.000 300 66.15 17427.98 46853.00 88888.00 2010-10-27 09:25:00.000 300 66.07 17428.48 46852.90 88888.00 2010-10-27 09:26:00.000 300 66.03 17428.38 46852.80 88888.00 2010-10-27 09:27:00.000 300 66.03 17428.38 46852.50 88888.00 2010-10-27 09:28:00.000 300 65.90 17428.17 46852.40 88888.00 2010-10-27 09:29:00.000 300 65.90 17427.57 46852.30 88888.00 2010-10-27 09:30:00.000 300 65.90 17426.87 46852.10 88888.00 2010-10-27 09:31:00.000 300 65.74 17427.25 46851.70 88888.00 2010-10-27 09:32:00.000 300 65.68 17427.45 46851.60 88888.00 2010-10-27 09:33:00.000 300 65.70 17426.85 46851.60 88888.00 2010-10-27 09:34:00.000 300 65.62 17427.05 46851.30 88888.00 2010-10-27 09:35:00.000 300 65.58 17426.64 46851.20 88888.00 2010-10-27 09:36:00.000 300 65.58 17426.74 46851.10 88888.00 2010-10-27 09:37:00.000 300 65.64 17426.55 46850.90 88888.00 2010-10-27 09:38:00.000 300 65.55 17426.44 46850.60 88888.00 2010-10-27 09:39:00.000 300 65.51 17426.24 46850.60 88888.00 2010-10-27 09:40:00.000 300 65.47 17425.93 46850.30 88888.00 2010-10-27 09:41:00.000 300 65.45 17426.43 46850.20 88888.00 2010-10-27 09:42:00.000 300 65.35 17427.12 46850.10 88888.00 2010-10-27 09:43:00.000 300 65.23 17427.52 46850.20 88888.00 2010-10-27 09:44:00.000 300 64.99 17427.00 46850.00 88888.00 2010-10-27 09:45:00.000 300 64.79 17428.08 46849.80 88888.00 2010-10-27 09:46:00.000 300 64.79 17427.28 46849.60 88888.00 2010-10-27 09:47:00.000 300 64.70 17426.58 46849.50 88888.00 2010-10-27 09:48:00.000 300 64.75 17427.08 46849.50 88888.00 2010-10-27 09:49:00.000 300 64.88 17425.99 46849.20 88888.00 2010-10-27 09:50:00.000 300 64.99 17425.80 46849.30 88888.00 2010-10-27 09:51:00.000 300 65.00 17424.80 46849.10 88888.00 2010-10-27 09:52:00.000 300 65.12 17423.71 46849.30 88888.00 2010-10-27 09:53:00.000 300 65.00 17425.00 46849.30 88888.00 2010-10-27 09:54:00.000 300 65.01 17425.50 46849.10 88888.00 2010-10-27 09:55:00.000 300 65.00 17425.00 46849.40 88888.00 2010-10-27 09:56:00.000 300 64.84 17423.89 46849.30 88888.00 2010-10-27 09:57:00.000 300 65.04 17425.30 46849.30 88888.00 2010-10-27 09:58:00.000 300 65.07 17427.60 46849.30 88888.00 2010-10-27 09:59:00.000 300 64.61 17430.07 46849.30 88888.00 2010-10-27 10:00:00.000 300 64.35 17430.95 46849.50 88888.00 2010-10-27 10:01:00.000 300 63.93 17431.52 46849.60 88888.00 2010-10-27 10:02:00.000 300 63.99 17431.83 46849.70 88888.00 2010-10-27 10:03:00.000 300 64.18 17427.44 46849.50 88888.00 2010-10-27 10:04:00.000 300 64.19 17425.44 46849.10 88888.00 2010-10-27 10:05:00.000 300 63.99 17425.23 46849.00 88888.00 2010-10-27 10:06:00.000 300 63.95 17426.72 46848.90 88888.00 2010-10-27 10:07:00.000 300 63.85 17426.22 46848.90 88888.00 2010-10-27 10:08:00.000 300 63.51 17426.79 46848.80 88888.00 2010-10-27 10:09:00.000 300 63.63 17428.00 46848.80 88888.00 2010-10-27 10:10:00.000 300 63.37 17427.68 46848.70 88888.00 2010-10-27 10:11:00.000 300 63.51 17426.69 46848.70 88888.00 2010-10-27 10:12:00.000 300 63.43 17428.19 46848.70 88888.00 2010-10-27 10:13:00.000 300 63.41 17426.89 46848.50 88888.00 2010-10-27 10:14:00.000 300 63.37 17428.58 46848.60 88888.00 2010-10-27 10:15:00.000 300 63.45 17427.49 46848.60 88888.00 2010-10-27 10:16:00.000 300 63.56 17424.60 46848.50 88888.00 2010-10-27 10:17:00.000 300 63.38 17425.18 46848.50 88888.00 2010-10-27 10:18:00.000 300 63.56 17424.20 46848.40 88888.00 2010-10-27 10:19:00.000 300 63.58 17423.20 46848.20 88888.00 2010-10-27 10:20:00.000 300 63.44 17423.19 46848.30 88888.00 2010-10-27 10:21:00.000 300 63.18 17425.77 46848.00 88888.00 2010-10-27 10:22:00.000 300 63.26 17424.87 46848.10 88888.00 2010-10-27 10:23:00.000 300 63.05 17424.26 46848.00 88888.00 2010-10-27 10:24:00.000 300 63.24 17425.17 46848.00 88888.00 2010-10-27 10:25:00.000 300 63.20 17424.37 46848.20 88888.00 2010-10-27 10:26:00.000 300 63.30 17424.28 46848.10 88888.00 2010-10-27 10:27:00.000 300 63.20 17425.27 46848.00 88888.00 2010-10-27 10:28:00.000 300 63.48 17424.59 46848.20 88888.00 2010-10-27 10:29:00.000 300 63.46 17425.09 46848.30 88888.00 2010-10-27 10:30:00.000 300 63.41 17427.09 46848.50 88888.00 2010-10-27 10:31:00.000 300 63.37 17428.48 46848.70 88888.00 2010-10-27 10:32:00.000 300 63.25 17427.57 46848.70 88888.00 2010-10-27 10:33:00.000 300 63.08 17425.46 46848.80 88888.00 2010-10-27 10:34:00.000 300 62.86 17426.55 46848.80 88888.00 2010-10-27 10:35:00.000 300 63.08 17425.46 46848.80 88888.00 2010-10-27 10:36:00.000 300 63.16 17425.07 46848.90 88888.00 2010-10-27 10:37:00.000 300 63.26 17424.48 46849.00 88888.00 2010-10-27 10:38:00.000 300 63.22 17425.47 46849.00 88888.00 2010-10-27 10:39:00.000 300 63.32 17424.28 46849.20 88888.00 2010-10-27 10:40:00.000 300 63.28 17423.68 46849.10 88888.00 2010-10-27 10:41:00.000 300 63.34 17423.38 46849.10 88888.00 2010-10-27 10:42:00.000 300 63.28 17424.78 46849.30 88888.00 2010-10-27 10:43:00.000 300 63.14 17424.87 46849.40 88888.00 2010-10-27 10:44:00.000 300 63.06 17425.36 46849.30 88888.00 2010-10-27 10:45:00.000 300 63.02 17425.86 46849.40 88888.00 2010-10-27 10:46:00.000 300 63.08 17425.56 46849.50 88888.00 2010-10-27 10:47:00.000 300 63.04 17424.96 46849.60 88888.00 2010-10-27 10:48:00.000 300 62.89 17424.75 46849.60 88888.00 2010-10-27 10:49:00.000 300 62.76 17425.84 46849.70 88888.00 2010-10-27 10:50:00.000 300 62.70 17426.74 46849.80 88888.00 2010-10-27 10:51:00.000 300 62.66 17427.03 46849.80 88888.00 2010-10-27 10:52:00.000 300 62.62 17427.63 46849.90 88888.00 2010-10-27 10:53:00.000 300 62.54 17428.03 46849.90 88888.00 2010-10-27 10:54:00.000 300 62.52 17428.12 46850.10 88888.00 2010-10-27 10:55:00.000 300 62.42 17428.22 46850.10 88888.00 2010-10-27 10:56:00.000 300 62.41 17427.42 46850.20 88888.00 2010-10-27 10:57:00.000 300 62.35 17427.81 46850.30 88888.00 2010-10-27 10:58:00.000 300 62.30 17428.21 46850.30 88888.00 2010-10-27 10:59:00.000 300 62.26 17428.41 46850.30 88888.00 2010-10-27 11:00:00.000 300 62.28 17428.21 46850.40 88888.00 2010-10-27 11:01:00.000 300 62.32 17428.41 46850.40 88888.00 2010-10-27 11:02:00.000 300 62.34 17428.41 46850.70 88888.00 2010-10-27 11:03:00.000 300 62.21 17427.60 46850.60 88888.00 2010-10-27 11:04:00.000 300 62.15 17427.60 46850.70 88888.00 2010-10-27 11:05:00.000 300 62.09 17427.69 46850.60 88888.00 2010-10-27 11:06:00.000 300 62.05 17428.09 46850.60 88888.00 2010-10-27 11:07:00.000 300 61.97 17428.19 46850.70 88888.00 2010-10-27 11:08:00.000 300 61.99 17428.79 46850.80 88888.00 2010-10-27 11:09:00.000 300 61.99 17428.89 46850.80 88888.00 2010-10-27 11:10:00.000 300 61.97 17428.59 46850.80 88888.00 2010-10-27 11:11:00.000 300 61.89 17427.78 46850.80 88888.00 2010-10-27 11:12:00.000 300 61.83 17428.78 46850.90 88888.00 2010-10-27 11:13:00.000 300 61.85 17428.48 46851.00 88888.00 2010-10-27 11:14:00.000 300 61.73 17428.67 46851.10 88888.00 2010-10-27 11:15:00.000 300 61.69 17428.77 46851.20 88888.00 2010-10-27 11:16:00.000 300 61.67 17428.97 46851.20 88888.00 2010-10-27 11:17:00.000 300 61.61 17428.56 46851.20 88888.00 2010-10-27 11:18:00.000 300 61.49 17428.85 46851.30 88888.00 2010-10-27 11:19:00.000 300 61.45 17429.35 46851.30 88888.00 2010-10-27 11:20:00.000 300 61.49 17429.35 46851.40 88888.00 2010-10-27 11:21:00.000 300 61.45 17429.75 46851.50 88888.00 2010-10-27 11:22:00.000 300 61.41 17430.15 46851.50 88888.00 2010-10-27 11:23:00.000 300 61.35 17430.74 46851.60 88888.00 2010-10-27 11:24:00.000 300 61.35 17430.94 46851.80 88888.00 2010-10-27 11:25:00.000 300 61.21 17431.03 46851.80 88888.00 2010-10-27 11:26:00.000 300 61.23 17431.74 46851.90 88888.00 2010-10-27 11:27:00.000 300 61.25 17431.84 46852.00 88888.00 2010-10-27 11:28:00.000 300 61.19 17431.93 46852.20 88888.00 2010-10-27 11:29:00.000 300 61.15 17431.33 46852.10 88888.00 2010-10-27 11:30:00.000 300 61.17 17430.93 46852.30 88888.00 2010-10-27 11:31:00.000 300 61.11 17431.53 46852.30 88888.00 2010-10-27 11:32:00.000 300 61.15 17431.73 46852.30 88888.00 2010-10-27 11:33:00.000 300 61.11 17432.03 46852.30 88888.00 2010-10-27 11:34:00.000 300 61.23 17431.64 46852.40 88888.00 2010-10-27 11:35:00.000 300 61.15 17431.23 46852.50 88888.00 2010-10-27 11:36:00.000 300 61.17 17430.93 46852.40 88888.00 2010-10-27 11:37:00.000 300 61.13 17430.43 46852.40 88888.00 2010-10-27 11:38:00.000 300 61.19 17430.33 46852.40 88888.00 2010-10-27 11:39:00.000 300 61.11 17431.03 46852.50 88888.00 2010-10-27 11:40:00.000 300 61.01 17431.32 46852.40 88888.00 2010-10-27 11:41:00.000 300 61.15 17430.33 46852.40 88888.00 2010-10-27 11:42:00.000 300 61.00 17430.92 46852.50 88888.00 2010-10-27 11:43:00.000 300 61.04 17430.92 46852.40 88888.00 2010-10-27 11:44:00.000 300 61.01 17432.52 46852.40 88888.00 2010-10-27 11:45:00.000 300 60.99 17431.72 46852.50 88888.00 2010-10-27 11:46:00.000 300 60.90 17431.61 46852.70 88888.00 2010-10-27 11:47:00.000 300 60.94 17430.22 46852.70 88888.00 2010-10-27 11:48:00.000 300 60.78 17431.01 46852.80 88888.00 2010-10-27 11:49:00.000 300 60.88 17430.31 46852.80 88888.00 2010-10-27 11:50:00.000 300 60.70 17431.20 46852.70 88888.00 2010-10-27 11:51:00.000 300 60.72 17430.80 46852.80 88888.00 2010-10-27 11:52:00.000 300 60.56 17430.99 46852.90 88888.00 2010-10-27 11:53:00.000 300 60.52 17431.79 46852.90 88888.00 2010-10-27 11:54:00.000 300 60.42 17432.48 46853.00 88888.00 2010-10-27 11:55:00.000 300 60.44 17432.38 46853.00 88888.00 2010-10-27 11:56:00.000 300 60.29 17429.27 46853.10 88888.00 2010-10-27 11:57:00.000 300 60.33 17428.98 46852.90 88888.00 2010-10-27 11:58:00.000 300 60.45 17429.58 46852.90 88888.00 2010-10-27 11:59:00.000 300 60.40 17431.28 46853.00 88888.00 2010-10-27 12:00:00.000 300 60.56 17430.99 46853.00 88888.00 2010-10-27 12:01:00.000 300 60.56 17432.99 46853.30 88888.00 2010-10-27 12:02:00.000 300 60.24 17432.87 46853.40 88888.00 2010-10-27 12:03:00.000 300 59.85 17432.44 46853.20 88888.00 2010-10-27 12:04:00.000 300 59.91 17432.05 46853.30 88888.00 2010-10-27 12:05:00.000 300 60.09 17432.06 46853.30 88888.00 2010-10-27 12:06:00.000 300 60.29 17430.97 46853.30 88888.00 2010-10-27 12:07:00.000 300 60.13 17430.86 46853.40 88888.00 2010-10-27 12:08:00.000 300 60.07 17430.96 46853.30 88888.00 2010-10-27 12:09:00.000 300 59.93 17431.55 46853.30 88888.00 2010-10-27 12:10:00.000 300 59.85 17431.84 46853.30 88888.00 2010-10-27 12:11:00.000 300 59.65 17432.63 46853.40 88888.00 2010-10-27 12:12:00.000 300 59.53 17432.22 46853.30 88888.00 2010-10-27 12:13:00.000 300 59.41 17432.62 46853.40 88888.00 2010-10-27 12:14:00.000 300 59.30 17432.61 46853.40 88888.00 2010-10-27 12:15:00.000 300 59.20 17433.20 46853.50 88888.00 2010-10-27 12:16:00.000 300 59.10 17433.10 46853.60 88888.00 2010-10-27 12:17:00.000 300 59.06 17432.19 46853.70 88888.00 2010-10-27 12:18:00.000 300 58.94 17431.99 46853.70 88888.00 2010-10-27 12:19:00.000 300 58.94 17431.79 46853.70 88888.00 2010-10-27 12:20:00.000 300 59.02 17432.29 46853.70 88888.00 2010-10-27 12:21:00.000 300 59.12 17432.40 46853.80 88888.00 2010-10-27 12:22:00.000 300 59.26 17431.71 46854.10 88888.00 2010-10-27 12:23:00.000 300 59.30 17431.51 46854.00 88888.00 2010-10-27 12:24:00.000 300 59.42 17431.72 46854.00 88888.00 2010-10-27 12:25:00.000 300 59.37 17432.41 46854.00 88888.00 2010-10-27 12:26:00.000 300 59.31 17433.11 46854.20 88888.00 2010-10-27 12:27:00.000 300 59.35 17433.41 46854.30 88888.00 2010-10-27 12:28:00.000 300 59.39 17433.91 46854.40 88888.00 2010-10-27 12:29:00.000 300 59.51 17434.22 46854.50 88888.00 2010-10-27 12:30:00.000 300 59.55 17434.12 46854.70 88888.00 2010-10-27 12:31:00.000 300 59.67 17433.43 46854.80 88888.00 2010-10-27 12:32:00.000 300 59.63 17433.53 46854.90 88888.00 2010-10-27 12:33:00.000 300 59.69 17433.23 46855.10 88888.00 2010-10-27 12:34:00.000 300 59.65 17433.83 46855.10 88888.00 2010-10-27 12:35:00.000 300 59.69 17433.13 46855.20 88888.00 2010-10-27 12:36:00.000 300 59.63 17433.13 46855.20 88888.00 2010-10-27 12:37:00.000 300 59.67 17432.13 46855.10 88888.00 2010-10-27 12:38:00.000 300 59.71 17431.54 46855.30 88888.00 2010-10-27 12:39:00.000 300 59.83 17431.14 46855.30 88888.00 2010-10-27 12:40:00.000 300 59.69 17431.13 46855.10 88888.00 2010-10-27 12:41:00.000 300 59.75 17430.64 46855.30 88888.00 2010-10-27 12:42:00.000 300 59.81 17431.14 46855.20 88888.00 2010-10-27 12:43:00.000 300 59.75 17431.44 46855.40 88888.00 2010-10-27 12:44:00.000 300 59.77 17431.64 46855.30 88888.00 2010-10-27 12:45:00.000 300 59.85 17430.54 46855.60 88888.00 2010-10-27 12:46:00.000 300 59.91 17430.35 46855.40 88888.00 2010-10-27 12:47:00.000 300 59.93 17430.05 46855.40 88888.00 2010-10-27 12:48:00.000 300 59.89 17430.75 46855.30 88888.00 2010-10-27 12:49:00.000 300 59.89 17430.05 46855.50 88888.00 2010-10-27 12:50:00.000 300 59.89 17430.45 46855.50 88888.00 2010-10-27 12:51:00.000 300 60.11 17430.76 46855.40 88888.00 2010-10-27 12:52:00.000 300 60.19 17431.57 46855.50 88888.00 2010-10-27 12:53:00.000 300 60.25 17430.97 46855.60 88888.00 2010-10-27 12:54:00.000 300 60.20 17431.67 46855.60 88888.00 2010-10-27 12:55:00.000 300 60.18 17432.37 46855.80 88888.00 2010-10-27 12:56:00.000 300 60.34 17433.28 46855.80 88888.00 2010-10-27 12:57:00.000 300 60.46 17431.68 46855.80 88888.00 2010-10-27 12:58:00.000 300 60.24 17432.57 46856.00 88888.00 2010-10-27 12:59:00.000 300 60.16 17432.17 46856.20 88888.00 2010-10-27 13:00:00.000 300 60.23 17431.47 46856.30 88888.00 2010-10-27 13:01:00.000 300 60.24 17432.77 46856.30 88888.00 2010-10-27 13:02:00.000 300 60.32 17432.78 46856.30 88888.00 2010-10-27 13:03:00.000 300 60.10 17433.46 46856.50 88888.00 2010-10-27 13:04:00.000 300 60.14 17432.66 46856.70 88888.00 2010-10-27 13:05:00.000 300 60.26 17432.87 46856.70 88888.00 2010-10-27 13:06:00.000 300 60.30 17432.07 46856.70 88888.00 2010-10-27 13:07:00.000 300 60.10 17433.86 46856.90 88888.00 2010-10-27 13:08:00.000 300 60.34 17432.18 46857.00 88888.00 2010-10-27 13:09:00.000 300 60.30 17432.67 46857.00 88888.00 2010-10-27 13:10:00.000 300 60.32 17432.68 46857.00 88888.00 2010-10-27 13:11:00.000 300 60.14 17435.76 46857.20 88888.00 2010-10-27 13:12:00.000 300 60.15 17436.06 46857.40 88888.00 2010-10-27 13:13:00.000 300 60.22 17434.97 46857.60 88888.00 2010-10-27 13:14:00.000 300 60.20 17434.37 46857.70 88888.00 2010-10-27 13:15:00.000 300 60.32 17432.78 46857.70 88888.00 2010-10-27 13:16:00.000 300 60.30 17432.77 46857.80 88888.00 2010-10-27 13:17:00.000 300 60.28 17432.97 46857.80 88888.00 2010-10-27 13:18:00.000 300 60.42 17433.18 46857.90 88888.00 2010-10-27 13:19:00.000 300 60.33 17434.78 46858.10 88888.00 2010-10-27 13:20:00.000 300 60.51 17435.49 46858.40 88888.00 2010-10-27 13:21:00.000 300 60.45 17434.98 46858.60 88888.00 2010-10-27 13:22:00.000 300 60.35 17435.18 46858.70 88888.00 2010-10-27 13:23:00.000 300 60.32 17434.18 46858.90 88888.00 2010-10-27 13:24:00.000 300 60.23 17435.77 46859.10 88888.00 2010-10-27 13:25:00.000 300 60.28 17434.97 46859.20 88888.00 2010-10-27 13:26:00.000 300 60.25 17436.27 46859.30 88888.00 2010-10-27 13:27:00.000 300 60.47 17434.09 46859.40 88888.00 2010-10-27 13:28:00.000 300 60.08 17434.96 46859.50 88888.00 2010-10-27 13:29:00.000 300 60.08 17433.36 46859.40 88888.00 2010-10-27 13:30:00.000 300 60.04 17434.26 46859.20 88888.00 2010-10-27 13:31:00.000 300 60.32 17434.28 46859.30 88888.00 2010-10-27 13:32:00.000 300 60.47 17434.29 46859.30 88888.00 2010-10-27 13:33:00.000 300 60.55 17434.59 46859.40 88888.00 2010-10-27 13:34:00.000 300 60.67 17434.50 46859.50 88888.00 2010-10-27 13:35:00.000 300 60.57 17435.69 46859.50 88888.00 2010-10-27 13:36:00.000 300 60.57 17436.69 46859.60 88888.00 2010-10-27 13:37:00.000 300 60.63 17436.00 46859.40 88888.00 2010-10-27 13:38:00.000 300 60.60 17437.19 46859.50 88888.00 2010-10-27 13:39:00.000 300 60.94 17435.92 46859.60 88888.00 2010-10-27 13:40:00.000 300 61.26 17434.04 46859.70 88888.00 2010-10-27 13:41:00.000 300 61.16 17435.23 46859.70 88888.00 2010-10-27 13:42:00.000 300 61.18 17434.13 46859.90 88888.00 2010-10-27 13:43:00.000 300 61.30 17433.44 46859.80 88888.00 2010-10-27 13:44:00.000 300 61.17 17433.23 46859.90 88888.00 2010-10-27 13:45:00.000 300 60.98 17438.32 46860.00 88888.00 2010-10-27 13:46:00.000 300 61.02 17437.72 46860.00 88888.00 2010-10-27 13:47:00.000 300 60.81 17441.21 46860.10 88888.00 2010-10-27 13:48:00.000 300 60.89 17440.81 46860.50 88888.00 2010-10-27 13:49:00.000 300 61.05 17442.12 46860.40 88888.00 2010-10-27 13:50:00.000 300 61.12 17442.63 46860.70 88888.00 2010-10-27 13:51:00.000 300 61.26 17441.74 46860.70 88888.00 2010-10-27 13:52:00.000 300 61.30 17441.24 46861.10 88888.00 2010-10-27 13:53:00.000 300 61.42 17440.75 46861.00 88888.00 2010-10-27 13:54:00.000 300 61.54 17440.36 46861.10 88888.00 2010-10-27 13:55:00.000 300 61.53 17439.56 46861.10 88888.00 2010-10-27 13:56:00.000 300 61.37 17440.05 46861.10 88888.00 2010-10-27 13:57:00.000 300 61.37 17439.65 46861.10 88888.00 2010-10-27 13:58:00.000 300 61.30 17441.04 46860.90 88888.00 2010-10-27 13:59:00.000 300 61.29 17440.84 46860.70 88888.00 2010-10-27 14:00:00.000 300 61.24 17441.54 46860.90 88888.00 2010-10-27 14:01:00.000 300 61.27 17440.84 46860.50 88888.00 2010-10-27 14:02:00.000 300 61.27 17440.64 46860.80 88888.00 2010-10-27 14:03:00.000 300 61.21 17439.64 46860.80 88888.00 2010-10-27 14:04:00.000 300 61.17 17440.43 46860.80 88888.00 2010-10-27 14:05:00.000 300 61.15 17440.83 46860.60 88888.00 2010-10-27 14:06:00.000 300 61.09 17439.93 46860.50 88888.00 2010-10-27 14:07:00.000 300 61.01 17439.32 46860.50 88888.00 2010-10-27 14:08:00.000 300 61.00 17438.72 46860.20 88888.00 2010-10-27 14:09:00.000 300 61.05 17438.72 46860.30 88888.00 2010-10-27 14:10:00.000 300 61.17 17438.13 46860.10 88888.00 2010-10-27 14:11:00.000 300 61.16 17437.53 46859.80 88888.00 2010-10-27 14:12:00.000 300 61.18 17437.63 46859.80 88888.00 2010-10-27 14:13:00.000 300 61.18 17437.73 46859.70 88888.00 2010-10-27 14:14:00.000 300 61.21 17438.14 46859.60 88888.00 2010-10-27 14:15:00.000 300 61.22 17437.34 46859.40 88888.00 2010-10-27 14:16:00.000 300 61.18 17437.23 46859.40 88888.00 2010-10-27 14:17:00.000 300 61.10 17437.63 46859.20 88888.00 2010-10-27 14:18:00.000 300 61.02 17437.62 46859.20 88888.00 2010-10-27 14:19:00.000 300 61.15 17437.93 46859.20 88888.00 2010-10-27 14:20:00.000 300 61.26 17436.94 46859.00 88888.00 2010-10-27 14:21:00.000 300 61.28 17436.74 46859.10 88888.00 2010-10-27 14:22:00.000 300 61.26 17436.94 46859.00 88888.00 2010-10-27 14:23:00.000 300 61.24 17436.94 46859.00 88888.00 2010-10-27 14:24:00.000 300 61.22 17437.24 46858.70 88888.00 2010-10-27 14:25:00.000 300 61.26 17437.24 46858.80 88888.00 2010-10-27 14:26:00.000 300 61.35 17436.94 46858.60 88888.00 2010-10-27 14:27:00.000 300 61.33 17437.14 46858.80 88888.00 2010-10-27 14:28:00.000 300 61.36 17436.44 46858.60 88888.00 2010-10-27 14:29:00.000 300 61.43 17436.55 46858.50 88888.00 2010-10-27 14:30:00.000 300 61.43 17436.85 46858.60 88888.00 2010-10-27 14:31:00.000 300 61.37 17437.55 46858.50 88888.00 2010-10-27 14:32:00.000 300 61.39 17437.55 46858.60 88888.00 2010-10-27 14:33:00.000 300 61.39 17438.15 46858.50 88888.00 2010-10-27 14:34:00.000 300 61.47 17438.85 46858.50 88888.00 2010-10-27 14:35:00.000 300 61.68 17439.37 46858.70 88888.00 2010-10-27 14:36:00.000 300 61.72 17439.17 46858.70 88888.00 2010-10-27 14:37:00.000 300 61.76 17439.97 46858.80 88888.00 2010-10-27 14:38:00.000 300 61.96 17439.89 46858.90 88888.00 2010-10-27 14:39:00.000 300 62.08 17438.69 46859.00 88888.00 2010-10-27 14:40:00.000 300 61.92 17439.08 46859.00 88888.00 2010-10-27 14:41:00.000 300 61.96 17437.99 46859.00 88888.00 2010-10-27 14:42:00.000 300 61.86 17437.98 46858.90 88888.00 2010-10-27 14:43:00.000 300 61.79 17437.77 46858.80 88888.00 2010-10-27 14:44:00.000 300 61.79 17437.97 46858.80 88888.00 2010-10-27 14:45:00.000 300 61.84 17438.08 46858.80 88888.00 2010-10-27 14:46:00.000 300 61.86 17438.58 46858.70 88888.00 2010-10-27 14:47:00.000 300 61.92 17438.48 46858.80 88888.00 2010-10-27 14:48:00.000 300 62.02 17438.49 46858.80 88888.00 2010-10-27 14:49:00.000 300 62.08 17438.29 46858.70 88888.00 2010-10-27 14:50:00.000 300 62.10 17438.70 46858.70 88888.00 2010-10-27 14:51:00.000 300 62.12 17439.20 46858.90 88888.00 2010-10-27 14:52:00.000 300 62.16 17438.90 46858.90 88888.00 2010-10-27 14:53:00.000 300 62.22 17439.00 46858.90 88888.00 2010-10-27 14:54:00.000 300 62.26 17438.71 46858.90 88888.00 2010-10-27 14:55:00.000 300 62.26 17438.81 46858.90 88888.00 2010-10-27 14:56:00.000 300 62.26 17438.81 46858.90 88888.00 2010-10-27 14:57:00.000 300 62.28 17438.81 46858.90 88888.00 2010-10-27 14:58:00.000 300 62.34 17438.91 46858.80 88888.00 2010-10-27 14:59:00.000 300 62.35 17439.01 46858.90 88888.00 2010-10-27 15:00:00.000 300 62.37 17439.21 46858.90 88888.00 2010-10-27 15:01:00.000 300 62.35 17439.31 46858.90 88888.00 2010-10-27 15:02:00.000 300 62.39 17439.22 46859.00 88888.00 2010-10-27 15:03:00.000 300 62.41 17439.42 46858.80 88888.00 2010-10-27 15:04:00.000 300 62.43 17439.42 46859.00 88888.00 2010-10-27 15:05:00.000 300 62.47 17439.52 46859.00 88888.00 2010-10-27 15:06:00.000 300 62.53 17439.43 46858.80 88888.00 2010-10-27 15:07:00.000 300 62.61 17439.33 46859.00 88888.00 2010-10-27 15:08:00.000 300 62.65 17439.53 46859.00 88888.00 2010-10-27 15:09:00.000 300 62.67 17439.73 46859.10 88888.00 2010-10-27 15:10:00.000 300 62.71 17439.84 46859.10 88888.00 2010-10-27 15:11:00.000 300 62.79 17440.14 46859.10 88888.00 2010-10-27 15:12:00.000 300 62.78 17440.44 46859.10 88888.00 2010-10-27 15:13:00.000 300 62.82 17440.55 46859.20 88888.00 2010-10-27 15:14:00.000 300 62.86 17440.95 46859.30 88888.00 2010-10-27 15:15:00.000 300 62.94 17441.05 46859.20 88888.00 2010-10-27 15:16:00.000 300 63.00 17441.36 46859.20 88888.00 2010-10-27 15:17:00.000 300 62.98 17441.46 46859.20 88888.00 2010-10-27 15:18:00.000 300 63.06 17441.16 46859.30 88888.00 2010-10-27 15:19:00.000 300 62.90 17440.95 46859.20 88888.00 2010-10-27 15:20:00.000 300 62.84 17440.75 46859.30 88888.00 2010-10-27 15:21:00.000 300 62.84 17440.75 46859.10 88888.00 2010-10-27 15:22:00.000 300 62.90 17440.45 46859.00 88888.00 2010-10-27 15:23:00.000 300 62.94 17440.75 46859.00 88888.00 2010-10-27 15:24:00.000 300 62.98 17440.66 46859.00 88888.00 2010-10-27 15:25:00.000 300 63.00 17440.76 46859.00 88888.00 2010-10-27 15:26:00.000 300 63.02 17440.86 46859.10 88888.00 2010-10-27 15:27:00.000 300 63.00 17440.56 46859.10 88888.00 2010-10-27 15:28:00.000 300 63.00 17439.66 46859.00 88888.00 2010-10-27 15:29:00.000 300 62.93 17439.35 46859.00 88888.00 2010-10-27 15:30:00.000 300 62.85 17439.65 46858.80 88888.00 2010-10-27 15:31:00.000 300 62.86 17440.05 46858.80 88888.00 2010-10-27 15:32:00.000 300 62.83 17439.95 46858.70 88888.00 2010-10-27 15:33:00.000 300 62.84 17440.05 46858.70 88888.00 2010-10-27 15:34:00.000 300 62.88 17439.95 46858.50 88888.00 2010-10-27 15:35:00.000 300 62.88 17440.35 46858.60 88888.00 2010-10-27 15:36:00.000 300 62.96 17440.36 46858.50 88888.00 2010-10-27 15:37:00.000 300 63.02 17440.46 46858.70 88888.00 2010-10-27 15:38:00.000 300 63.06 17440.66 46858.50 88888.00 2010-10-27 15:39:00.000 300 63.06 17440.46 46858.50 88888.00 2010-10-27 15:40:00.000 300 63.10 17440.07 46858.50 88888.00 2010-10-27 15:41:00.000 300 63.10 17440.07 46858.40 88888.00 2010-10-27 15:42:00.000 300 63.02 17440.16 46858.40 88888.00 2010-10-27 15:43:00.000 300 63.00 17439.96 46858.40 88888.00 2010-10-27 15:44:00.000 300 62.98 17440.16 46858.30 88888.00 2010-10-27 15:45:00.000 300 62.96 17439.86 46858.30 88888.00 2010-10-27 15:46:00.000 300 62.94 17440.25 46858.40 88888.00 2010-10-27 15:47:00.000 300 62.94 17440.25 46858.30 88888.00 2010-10-27 15:48:00.000 300 62.94 17440.45 46858.30 88888.00 2010-10-27 15:49:00.000 300 62.94 17440.75 46858.30 88888.00 2010-10-27 15:50:00.000 300 62.98 17440.96 46858.30 88888.00 2010-10-27 15:51:00.000 300 63.06 17441.06 46858.30 88888.00 2010-10-27 15:52:00.000 300 63.00 17440.96 46858.20 88888.00 2010-10-27 15:53:00.000 300 63.06 17441.16 46858.40 88888.00 2010-10-27 15:54:00.000 300 63.02 17441.36 46858.40 88888.00 2010-10-27 15:55:00.000 300 63.12 17441.27 46858.40 88888.00 2010-10-27 15:56:00.000 300 63.06 17440.96 46858.40 88888.00 2010-10-27 15:57:00.000 300 63.02 17441.16 46858.30 88888.00 2010-10-27 15:58:00.000 300 62.98 17441.26 46858.30 88888.00 2010-10-27 15:59:00.000 300 62.94 17441.85 46858.20 88888.00 2010-10-27 16:00:00.000 300 63.04 17441.86 46858.10 88888.00 2010-10-27 16:01:00.000 300 63.10 17441.77 46858.10 88888.00 2010-10-27 16:02:00.000 300 63.02 17441.26 46858.10 88888.00 2010-10-27 16:03:00.000 300 62.96 17441.16 46858.00 88888.00 2010-10-27 16:04:00.000 300 62.90 17441.05 46857.90 88888.00 2010-10-27 16:05:00.000 300 62.80 17440.94 46857.90 88888.00 2010-10-27 16:06:00.000 300 62.82 17440.75 46857.80 88888.00 2010-10-27 16:07:00.000 300 62.78 17441.04 46857.70 88888.00 2010-10-27 16:08:00.000 300 62.80 17440.74 46857.70 88888.00 2010-10-27 16:09:00.000 300 62.84 17441.15 46857.70 88888.00 2010-10-27 16:10:00.000 300 62.78 17440.84 46857.60 88888.00 2010-10-27 16:11:00.000 300 62.82 17441.05 46857.60 88888.00 2010-10-27 16:12:00.000 300 62.90 17440.85 46857.50 88888.00 2010-10-27 16:13:00.000 300 62.88 17440.95 46857.50 88888.00 2010-10-27 16:14:00.000 300 62.86 17441.25 46857.60 88888.00 2010-10-27 16:15:00.000 300 62.82 17440.95 46857.40 88888.00 2010-10-27 16:16:00.000 300 62.94 17441.65 46857.50 88888.00 2010-10-27 16:17:00.000 300 62.90 17441.45 46857.50 88888.00 2010-10-27 16:18:00.000 300 63.02 17441.06 46857.50 88888.00 2010-10-27 16:19:00.000 300 62.96 17440.46 46857.40 88888.00 2010-10-27 16:20:00.000 300 63.00 17440.96 46857.50 88888.00 2010-10-27 16:21:00.000 300 63.02 17441.46 46857.60 88888.00 2010-10-27 16:22:00.000 300 63.10 17441.97 46857.60 88888.00 2010-10-27 16:23:00.000 300 63.11 17442.17 46857.50 88888.00 2010-10-27 16:24:00.000 300 63.19 17441.77 46857.70 88888.00 2010-10-27 16:25:00.000 300 63.14 17441.87 46857.70 88888.00 2010-10-27 16:26:00.000 300 63.12 17441.97 46857.70 88888.00 2010-10-27 16:27:00.000 300 63.03 17442.66 46857.80 88888.00 2010-10-27 16:28:00.000 300 63.09 17443.26 46857.90 88888.00 2010-10-27 16:29:00.000 300 63.15 17443.47 46858.00 88888.00 2010-10-27 16:30:00.000 300 63.21 17443.37 46858.10 88888.00 2010-10-27 16:31:00.000 300 63.17 17443.37 46858.10 88888.00 2010-10-27 16:32:00.000 300 63.09 17443.06 46858.10 88888.00 2010-10-27 16:33:00.000 300 63.09 17443.06 46858.10 88888.00 2010-10-27 16:34:00.000 300 63.02 17442.56 46858.00 88888.00 2010-10-27 16:35:00.000 300 63.00 17442.26 46858.10 88888.00 2010-10-27 16:36:00.000 300 63.09 17442.86 46857.90 88888.00 2010-10-27 16:37:00.000 300 63.06 17442.36 46857.90 88888.00 2010-10-27 16:38:00.000 300 62.96 17442.46 46857.90 88888.00 2010-10-27 16:39:00.000 300 63.09 17442.96 46857.90 88888.00 2010-10-27 16:40:00.000 300 63.10 17441.87 46857.90 88888.00 2010-10-27 16:41:00.000 300 63.17 17441.87 46857.80 88888.00 2010-10-27 16:42:00.000 300 62.94 17441.85 46857.60 88888.00 2010-10-27 16:43:00.000 300 62.84 17441.95 46857.60 88888.00 2010-10-27 16:44:00.000 300 62.96 17441.66 46857.70 88888.00 2010-10-27 16:45:00.000 300 63.09 17442.27 46857.60 88888.00 2010-10-27 16:46:00.000 300 63.09 17442.37 46857.60 88888.00 2010-10-27 16:47:00.000 300 62.97 17443.36 46857.60 88888.00 2010-10-27 16:48:00.000 300 62.86 17443.25 46857.50 88888.00 2010-10-27 16:49:00.000 300 63.01 17442.86 46857.50 88888.00 2010-10-27 16:50:00.000 300 63.08 17441.86 46857.50 88888.00 2010-10-27 16:51:00.000 300 63.02 17441.06 46857.40 88888.00 2010-10-27 16:52:00.000 300 62.98 17441.16 46857.40 88888.00 2010-10-27 16:53:00.000 300 63.00 17441.46 46857.30 88888.00 2010-10-27 16:54:00.000 300 63.12 17441.87 46857.30 88888.00 2010-10-27 16:55:00.000 300 63.09 17442.37 46857.30 88888.00 2010-10-27 16:56:00.000 300 63.29 17443.48 46857.40 88888.00 2010-10-27 16:57:00.000 300 63.27 17443.88 46857.50 88888.00 2010-10-27 16:58:00.000 300 63.29 17443.68 46857.50 88888.00 2010-10-27 16:59:00.000 300 63.23 17443.97 46857.70 88888.00 2010-10-27 17:00:00.000 300 63.29 17443.88 46857.50 88888.00 2010-10-27 17:01:00.000 300 63.39 17443.89 46857.60 88888.00 2010-10-27 17:02:00.000 300 63.27 17442.98 46857.60 88888.00 2010-10-27 17:03:00.000 300 63.15 17443.27 46857.60 88888.00 2010-10-27 17:04:00.000 300 63.17 17443.07 46857.60 88888.00 2010-10-27 17:05:00.000 300 63.15 17443.27 46857.50 88888.00 2010-10-27 17:06:00.000 300 63.21 17443.37 46857.50 88888.00 2010-10-27 17:07:00.000 300 63.17 17443.57 46857.50 88888.00 2010-10-27 17:08:00.000 300 63.17 17443.27 46857.30 88888.00 2010-10-27 17:09:00.000 300 63.19 17443.37 46857.40 88888.00 2010-10-27 17:10:00.000 300 63.19 17442.57 46857.20 88888.00 2010-10-27 17:11:00.000 300 63.17 17442.77 46857.30 88888.00 2010-10-27 17:12:00.000 300 63.17 17443.17 46857.20 88888.00 2010-10-27 17:13:00.000 300 63.21 17443.17 46857.10 88888.00 2010-10-27 17:14:00.000 300 63.25 17443.48 46857.20 88888.00 2010-10-27 17:15:00.000 300 63.27 17443.88 46857.10 88888.00 2010-10-27 17:16:00.000 300 63.29 17444.48 46857.20 88888.00 2010-10-27 17:17:00.000 300 63.33 17444.48 46857.30 88888.00 2010-10-27 17:18:00.000 300 63.33 17443.78 46857.20 88888.00 2010-10-27 17:19:00.000 300 63.19 17443.27 46857.00 88888.00 2010-10-27 17:20:00.000 300 63.03 17443.66 46857.00 88888.00 2010-10-27 17:21:00.000 300 63.07 17444.26 46857.10 88888.00 2010-10-27 17:22:00.000 300 63.17 17444.27 46857.00 88888.00 2010-10-27 17:23:00.000 300 63.25 17444.28 46857.00 88888.00 2010-10-27 17:24:00.000 300 63.27 17443.98 46857.00 88888.00 2010-10-27 17:25:00.000 300 63.19 17443.77 46857.00 88888.00 2010-10-27 17:26:00.000 300 63.27 17444.38 46856.90 88888.00 2010-10-27 17:27:00.000 300 63.40 17444.29 46857.00 88888.00 2010-10-27 17:28:00.000 300 63.38 17444.49 46857.00 88888.00 2010-10-27 17:29:00.000 300 63.31 17444.08 46856.90 88888.00 2010-10-27 17:30:00.000 300 63.37 17444.28 46856.90 88888.00 2010-10-27 17:31:00.000 300 63.40 17445.49 46856.90 88888.00 2010-10-27 17:32:00.000 300 63.60 17445.10 46857.10 88888.00 2010-10-27 17:33:00.000 300 63.72 17444.01 46856.90 88888.00 2010-10-27 17:34:00.000 300 63.59 17442.90 46857.00 88888.00 2010-10-27 17:35:00.000 300 63.41 17443.29 46856.90 88888.00 2010-10-27 17:36:00.000 300 63.29 17443.78 46856.90 88888.00 2010-10-27 17:37:00.000 300 63.31 17444.28 46856.90 88888.00 2010-10-27 17:38:00.000 300 63.54 17444.10 46857.00 88888.00 2010-10-27 17:39:00.000 300 63.70 17444.21 46857.00 88888.00 2010-10-27 17:40:00.000 300 63.52 17444.40 46857.00 88888.00 2010-10-27 17:41:00.000 300 63.33 17443.88 46856.90 88888.00 2010-10-27 17:42:00.000 300 63.34 17444.68 46856.90 88888.00 2010-10-27 17:43:00.000 300 63.40 17444.49 46856.80 88888.00 2010-10-27 17:44:00.000 300 63.56 17444.70 46856.90 88888.00 2010-10-27 17:45:00.000 300 63.50 17445.09 46856.80 88888.00 2010-10-27 17:46:00.000 300 63.27 17443.78 46856.90 88888.00 2010-10-27 17:47:00.000 300 63.31 17443.98 46856.70 88888.00 2010-10-27 17:48:00.000 300 63.27 17443.18 46856.60 88888.00 2010-10-27 17:49:00.000 300 63.13 17442.67 46856.40 88888.00 2010-10-27 17:50:00.000 300 63.09 17442.76 46856.50 88888.00 2010-10-27 17:51:00.000 300 63.00 17441.26 46856.20 88888.00 2010-10-27 17:52:00.000 300 62.94 17442.65 46855.90 88888.00 2010-10-27 17:53:00.000 300 63.18 17446.97 46856.20 88888.00 2010-10-27 17:54:00.000 300 63.69 17448.51 46856.70 88888.00 2010-10-27 17:55:00.000 300 63.58 17446.30 46856.70 88888.00 2010-10-27 17:56:00.000 300 63.32 17444.68 46856.50 88888.00 2010-10-27 17:57:00.000 300 63.23 17443.97 46856.40 88888.00 2010-10-27 17:58:00.000 300 63.28 17444.88 46856.50 88888.00 2010-10-27 17:59:00.000 300 63.33 17444.48 46856.50 88888.00 2010-10-27 18:00:00.000 300 63.33 17443.58 46856.40 88888.00 2010-10-27 18:01:00.000 300 63.29 17443.38 46856.30 88888.00 2010-10-27 18:02:00.000 300 63.29 17442.88 46856.30 88888.00 2010-10-27 18:03:00.000 300 63.21 17442.87 46856.30 88888.00 2010-10-27 18:04:00.000 300 63.31 17442.78 46856.20 88888.00 2010-10-27 18:05:00.000 300 63.29 17443.08 46856.10 88888.00 2010-10-27 18:06:00.000 300 63.25 17442.98 46856.00 88888.00 2010-10-27 18:07:00.000 300 63.29 17442.78 46856.00 88888.00 2010-10-27 18:08:00.000 300 63.41 17442.29 46856.10 88888.00 2010-10-27 18:09:00.000 300 63.33 17440.98 46855.90 88888.00 2010-10-27 18:10:00.000 300 63.49 17440.99 46855.80 88888.00 2010-10-27 18:11:00.000 300 63.53 17441.80 46855.90 88888.00 2010-10-27 18:12:00.000 300 63.53 17442.60 46855.80 88888.00 2010-10-27 18:13:00.000 300 63.55 17443.20 46855.90 88888.00 2010-10-27 18:14:00.000 300 63.59 17442.80 46856.10 88888.00 2010-10-27 18:15:00.000 300 63.67 17442.61 46856.10 88888.00 2010-10-27 18:16:00.000 300 63.49 17441.89 46856.00 88888.00 2010-10-27 18:17:00.000 300 63.31 17441.88 46856.10 88888.00 2010-10-27 18:18:00.000 300 63.31 17442.38 46855.90 88888.00 2010-10-27 18:19:00.000 300 63.25 17443.08 46856.00 88888.00 2010-10-27 18:20:00.000 300 63.19 17443.87 46855.90 88888.00 2010-10-27 18:21:00.000 300 63.23 17444.87 46856.10 88888.00 2010-10-27 18:22:00.000 300 63.32 17445.38 46856.10 88888.00 2010-10-27 18:23:00.000 300 63.32 17444.78 46856.10 88888.00 2010-10-27 18:24:00.000 300 63.56 17445.40 46856.30 88888.00 2010-10-27 18:25:00.000 300 63.74 17445.41 46856.40 88888.00 2010-10-27 18:26:00.000 300 63.64 17443.30 46856.40 88888.00 2010-10-27 18:27:00.000 300 63.62 17443.40 46856.30 88888.00 2010-10-27 18:28:00.000 300 63.66 17444.91 46856.40 88888.00 2010-10-27 18:29:00.000 300 63.70 17445.51 46856.50 88888.00 2010-10-27 18:30:00.000 300 63.78 17445.51 46856.60 88888.00 2010-10-27 18:31:00.000 300 63.64 17444.70 46856.60 88888.00 2010-10-27 18:32:00.000 300 63.52 17444.70 46856.50 88888.00 2010-10-27 18:33:00.000 300 63.50 17445.09 46856.70 88888.00 2010-10-27 18:34:00.000 300 63.60 17445.00 46856.70 88888.00 2010-10-27 18:35:00.000 300 63.66 17445.31 46856.70 88888.00 2010-10-27 18:36:00.000 300 63.74 17445.01 46856.90 88888.00 2010-10-27 18:37:00.000 300 63.74 17444.31 46856.80 88888.00 2010-10-27 18:38:00.000 300 63.70 17444.61 46856.80 88888.00 2010-10-27 18:39:00.000 300 63.66 17444.91 46856.70 88888.00 2010-10-27 18:40:00.000 300 63.66 17444.21 46856.70 88888.00 2010-10-27 18:41:00.000 300 63.62 17443.90 46856.70 88888.00 2010-10-27 18:42:00.000 300 63.60 17444.10 46856.60 88888.00 2010-10-27 18:43:00.000 300 63.58 17444.00 46856.60 88888.00 2010-10-27 18:44:00.000 300 63.60 17443.80 46856.50 88888.00 2010-10-27 18:45:00.000 300 63.57 17443.10 46856.40 88888.00 2010-10-27 18:46:00.000 300 63.59 17443.10 46856.30 88888.00 2010-10-27 18:47:00.000 300 63.54 17443.70 46856.30 88888.00 2010-10-27 18:48:00.000 300 63.46 17443.99 46856.50 88888.00 2010-10-27 18:49:00.000 300 63.48 17444.49 46856.40 88888.00 2010-10-27 18:50:00.000 300 63.48 17445.49 46856.50 88888.00 2010-10-27 18:51:00.000 300 63.48 17445.59 46856.50 88888.00 2010-10-27 18:52:00.000 300 63.50 17445.79 46856.50 88888.00 2010-10-27 18:53:00.000 300 63.58 17445.40 46856.50 88888.00 2010-10-27 18:54:00.000 300 63.60 17445.30 46856.50 88888.00 2010-10-27 18:55:00.000 300 63.70 17446.21 46856.60 88888.00 2010-10-27 18:56:00.000 300 63.64 17445.20 46856.70 88888.00 2010-10-27 18:57:00.000 300 63.72 17446.11 46856.80 88888.00 2010-10-27 18:58:00.000 300 63.42 17445.69 46856.90 88888.00 2010-10-27 18:59:00.000 300 63.02 17446.46 46856.80 88888.00 2010-10-27 19:00:00.000 300 62.90 17447.35 46856.80 88888.00 2010-10-27 19:01:00.000 300 63.10 17448.07 46856.80 88888.00 2010-10-27 19:02:00.000 300 63.39 17447.89 46856.90 88888.00 2010-10-27 19:03:00.000 300 63.62 17445.10 46857.10 88888.00 2010-10-27 19:04:00.000 300 63.76 17444.31 46857.10 88888.00 2010-10-27 19:05:00.000 300 63.53 17442.40 46857.00 88888.00 2010-10-27 19:06:00.000 300 63.56 17443.80 46857.10 88888.00 2010-10-27 19:07:00.000 300 63.44 17444.49 46857.00 88888.00 2010-10-27 19:08:00.000 300 63.74 17445.21 46857.30 88888.00 2010-10-27 19:09:00.000 300 64.13 17445.14 46857.40 88888.00 2010-10-27 19:10:00.000 300 64.16 17441.24 46857.50 88888.00 2010-10-27 19:11:00.000 300 64.79 17443.99 46857.60 88888.00 2010-10-27 19:12:00.000 300 64.67 17443.48 46857.70 88888.00 2010-10-27 19:13:00.000 300 64.68 17440.48 46857.90 88888.00 2010-10-27 19:14:00.000 300 64.85 17441.69 46858.10 88888.00 2010-10-27 19:15:00.000 300 64.91 17442.59 46858.30 88888.00 2010-10-27 19:16:00.000 300 64.99 17441.00 46858.20 88888.00 2010-10-27 19:17:00.000 300 65.23 17441.02 46858.60 88888.00 2010-10-27 19:18:00.000 300 65.56 17440.34 46858.70 88888.00 2010-10-27 19:19:00.000 300 65.68 17441.05 46859.10 88888.00 2010-10-27 19:20:00.000 300 66.06 17440.98 46859.30 88888.00 2010-10-27 19:21:00.000 300 66.37 17441.70 46859.40 88888.00 2010-10-27 19:22:00.000 300 66.67 17440.42 46859.80 88888.00 2010-10-27 19:23:00.000 300 67.00 17440.25 46859.80 88888.00 2010-10-27 19:24:00.000 300 67.33 17442.28 46860.40 88888.00 2010-10-27 19:25:00.000 300 67.86 17443.02 46860.90 88888.00 2010-10-27 19:26:00.000 300 68.08 17443.33 46861.40 88888.00 2010-10-27 19:27:00.000 300 68.26 17443.15 46861.80 88888.00 2010-10-27 19:28:00.000 300 68.30 17443.25 46862.20 88888.00 2010-10-27 19:29:00.000 300 68.36 17442.95 46862.50 88888.00 2010-10-27 19:30:00.000 300 68.35 17443.25 46862.80 88888.00 2010-10-27 19:31:00.000 300 68.39 17443.16 46863.00 88888.00 2010-10-27 19:32:00.000 300 68.34 17442.65 46863.10 88888.00 2010-10-27 19:33:00.000 300 68.32 17442.95 46863.20 88888.00 2010-10-27 19:34:00.000 300 68.22 17442.54 46863.20 88888.00 2010-10-27 19:35:00.000 300 68.14 17442.44 46863.30 88888.00 2010-10-27 19:36:00.000 300 67.88 17442.62 46863.30 88888.00 2010-10-27 19:37:00.000 300 67.71 17442.10 46863.20 88888.00 2010-10-27 19:38:00.000 300 67.43 17441.48 46862.90 88888.00 2010-10-27 19:39:00.000 300 67.32 17440.77 46862.60 88888.00 2010-10-27 19:40:00.000 300 67.42 17440.08 46862.40 88888.00 2010-10-27 19:41:00.000 300 67.34 17439.28 46862.20 88888.00 2010-10-27 19:42:00.000 300 67.44 17438.68 46862.10 88888.00 2010-10-27 19:43:00.000 300 67.37 17437.68 46861.90 88888.00 2010-10-27 19:44:00.000 300 67.53 17437.09 46861.70 88888.00 2010-10-27 19:45:00.000 300 67.55 17436.29 46861.70 88888.00 2010-10-27 19:46:00.000 300 67.65 17436.40 46861.50 88888.00 2010-10-27 19:47:00.000 300 67.64 17436.80 46861.30 88888.00 2010-10-27 19:48:00.000 300 67.84 17436.91 46861.30 88888.00 2010-10-27 19:49:00.000 300 67.82 17437.71 46861.40 88888.00 2010-10-27 19:50:00.000 300 67.66 17437.80 46861.40 88888.00 2010-10-27 19:51:00.000 300 67.52 17437.49 46861.30 88888.00 2010-10-27 19:52:00.000 300 67.33 17436.67 46861.30 88888.00 2010-10-27 19:53:00.000 300 67.15 17437.06 46861.30 88888.00 2010-10-27 19:54:00.000 300 67.00 17436.15 46861.10 88888.00 2010-10-27 19:55:00.000 300 66.86 17435.94 46861.10 88888.00 2010-10-27 19:56:00.000 300 66.66 17435.22 46860.80 88888.00 2010-10-27 19:57:00.000 300 66.55 17434.71 46860.40 88888.00 2010-10-27 19:58:00.000 300 66.29 17434.40 46860.50 88888.00 2010-10-27 19:59:00.000 300 66.08 17434.08 46860.30 88888.00 2010-10-27 20:00:00.000 300 66.00 17433.97 46860.10 88888.00 2010-10-27 20:01:00.000 300 65.78 17434.66 46859.90 88888.00 2010-10-27 20:02:00.000 300 65.70 17434.85 46859.70 88888.00 2010-10-27 20:03:00.000 300 65.05 17439.50 46859.70 88888.00 2010-10-27 20:04:00.000 300 67.16 17439.96 46859.90 88888.00 2010-10-27 20:05:00.000 300 67.11 17445.96 46860.40 88888.00 2010-10-27 20:06:00.000 300 68.26 17448.65 46861.20 88888.00 2010-10-27 20:07:00.000 300 69.14 17452.32 46862.20 88888.00 2010-10-27 20:08:00.000 300 69.89 17455.08 46863.00 88888.00 2010-10-27 20:09:00.000 300 71.06 17459.67 46864.20 88888.00 2010-10-27 20:10:00.000 300 71.46 17463.41 46865.40 88888.00 2010-10-27 20:11:00.000 300 72.04 17467.65 46866.40 88888.00 2010-10-27 20:12:00.000 300 71.60 17471.12 46867.30 88888.00 2010-10-27 20:13:00.000 300 71.31 17473.50 46867.70 88888.00 2010-10-27 20:14:00.000 300 70.42 17475.32 46867.80 88888.00 2010-10-27 20:15:00.000 300 69.67 17475.36 46867.30 88888.00 2010-10-27 20:16:00.000 300 68.93 17473.10 46866.70 88888.00 2010-10-27 20:17:00.000 300 68.22 17469.75 46865.70 88888.00 2010-10-27 20:18:00.000 300 67.35 17464.28 46864.00 88888.00 2010-10-27 20:19:00.000 300 67.06 17462.86 46862.90 88888.00 2010-10-27 20:20:00.000 300 66.79 17459.84 46861.30 88888.00 2010-10-27 20:21:00.000 300 66.75 17458.03 46859.90 88888.00 2010-10-27 20:22:00.000 300 66.66 17455.83 46858.70 88888.00 2010-10-27 20:23:00.000 300 67.02 17454.35 46857.60 88888.00 2010-10-27 20:24:00.000 300 67.28 17454.17 46857.00 88888.00 2010-10-27 20:25:00.000 300 67.52 17452.79 46856.20 88888.00 2010-10-27 20:26:00.000 300 67.86 17451.72 46855.80 88888.00 2010-10-27 20:27:00.000 300 68.17 17450.64 46855.30 88888.00 2010-10-27 20:28:00.000 300 68.38 17448.96 46855.00 88888.00 2010-10-27 20:29:00.000 300 68.33 17446.55 46854.70 88888.00 2010-10-27 20:30:00.000 300 68.23 17444.94 46854.20 88888.00 2010-10-27 20:31:00.000 300 68.20 17443.14 46853.90 88888.00 2010-10-27 20:32:00.000 300 68.30 17441.65 46853.70 88888.00 2010-10-27 20:33:00.000 300 68.48 17441.06 46853.60 88888.00 2010-10-27 20:34:00.000 300 68.62 17440.27 46853.60 88888.00 2010-10-27 20:35:00.000 300 68.62 17439.47 46853.60 88888.00 2010-10-27 20:36:00.000 300 68.59 17438.37 46853.60 88888.00 2010-10-27 20:37:00.000 300 68.57 17437.27 46853.70 88888.00 2010-10-27 20:38:00.000 300 68.63 17436.78 46853.60 88888.00 2010-10-27 20:39:00.000 300 68.53 17436.07 46853.70 88888.00 2010-10-27 20:40:00.000 300 68.36 17435.45 46853.70 88888.00 2010-10-27 20:41:00.000 300 68.32 17434.35 46853.70 88888.00 2010-10-27 20:42:00.000 300 68.38 17433.66 46853.80 88888.00 2010-10-27 20:43:00.000 300 68.33 17432.95 46853.80 88888.00 2010-10-27 20:44:00.000 300 68.25 17431.94 46854.00 88888.00 2010-10-27 20:45:00.000 300 68.00 17431.53 46853.90 88888.00 2010-10-27 20:46:00.000 300 67.74 17431.41 46853.90 88888.00 2010-10-27 20:47:00.000 300 67.62 17431.70 46853.80 88888.00 2010-10-27 20:48:00.000 300 67.66 17432.50 46854.00 88888.00 2010-10-27 20:49:00.000 300 67.85 17432.61 46854.30 88888.00 2010-10-27 20:50:00.000 300 67.97 17432.62 46854.30 88888.00 2010-10-27 20:51:00.000 300 67.99 17432.72 46854.60 88888.00 2010-10-27 20:52:00.000 300 67.97 17432.42 46854.90 88888.00 2010-10-27 20:53:00.000 300 67.77 17433.01 46855.00 88888.00 2010-10-27 20:54:00.000 300 67.66 17432.40 46855.10 88888.00 2010-10-27 20:55:00.000 300 67.62 17432.90 46855.30 88888.00 2010-10-27 20:56:00.000 300 67.42 17433.48 46855.50 88888.00 2010-10-27 20:57:00.000 300 67.16 17433.66 46855.60 88888.00 2010-10-27 20:58:00.000 300 66.96 17434.05 46855.60 88888.00 2010-10-27 20:59:00.000 300 66.83 17433.44 46855.70 88888.00 2010-10-27 21:00:00.000 300 66.71 17433.63 46855.70 88888.00 2010-10-27 21:01:00.000 300 66.41 17433.20 46855.60 88888.00 2010-10-27 21:02:00.000 300 66.25 17433.49 46855.50 88888.00 2010-10-27 21:03:00.000 300 66.07 17434.48 46855.50 88888.00 2010-10-27 21:04:00.000 300 65.89 17435.67 46855.40 88888.00 2010-10-27 21:05:00.000 300 65.81 17437.26 46855.60 88888.00 2010-10-27 21:06:00.000 300 65.59 17437.94 46855.60 88888.00 2010-10-27 21:07:00.000 300 65.51 17438.54 46855.60 88888.00 2010-10-27 21:08:00.000 300 65.47 17439.34 46855.50 88888.00 2010-10-27 21:09:00.000 300 65.25 17439.82 46855.60 88888.00 2010-10-27 21:10:00.000 300 65.09 17439.81 46855.40 88888.00 2010-10-27 21:11:00.000 300 64.91 17440.79 46855.40 88888.00 2010-10-27 21:12:00.000 300 64.75 17441.18 46855.50 88888.00 2010-10-27 21:13:00.000 300 64.83 17440.79 46855.40 88888.00 2010-10-27 21:14:00.000 300 64.80 17439.99 46855.40 88888.00 2010-10-27 21:15:00.000 300 64.56 17438.67 46855.10 88888.00 2010-10-27 21:16:00.000 300 64.21 17437.54 46854.80 88888.00 2010-10-27 21:17:00.000 300 63.96 17437.43 46854.50 88888.00 2010-10-27 21:18:00.000 300 63.92 17437.32 46854.40 88888.00 2010-10-27 21:19:00.000 300 64.19 17436.94 46854.30 88888.00 2010-10-27 21:20:00.000 300 64.49 17436.36 46854.00 88888.00 2010-10-27 21:21:00.000 300 64.67 17435.08 46854.10 88888.00 2010-10-27 21:22:00.000 300 64.69 17434.68 46854.00 88888.00 2010-10-27 21:23:00.000 300 64.89 17434.79 46854.20 88888.00 2010-10-27 21:24:00.000 300 64.93 17435.20 46854.10 88888.00 2010-10-27 21:25:00.000 300 65.08 17435.91 46854.30 88888.00 2010-10-27 21:26:00.000 300 65.08 17436.91 46854.50 88888.00 2010-10-27 21:27:00.000 300 65.22 17437.32 46854.70 88888.00 2010-10-27 21:28:00.000 300 65.37 17437.63 46855.00 88888.00 2010-10-27 21:29:00.000 300 65.47 17438.44 46855.30 88888.00 2010-10-27 21:30:00.000 300 65.53 17439.04 46855.50 88888.00 2010-10-27 21:31:00.000 300 65.53 17439.24 46855.70 88888.00 2010-10-27 21:32:00.000 300 65.47 17439.84 46855.90 88888.00 2010-10-27 21:33:00.000 300 65.41 17439.63 46856.00 88888.00 2010-10-27 21:34:00.000 300 65.27 17440.32 46855.90 88888.00 2010-10-27 21:35:00.000 300 65.21 17441.32 46855.90 88888.00 2010-10-27 21:36:00.000 300 65.19 17441.71 46856.30 88888.00 2010-10-27 21:37:00.000 300 65.18 17442.41 46856.40 88888.00 2010-10-27 21:38:00.000 300 65.30 17442.82 46856.50 88888.00 2010-10-27 21:39:00.000 300 65.24 17443.02 46856.70 88888.00 2010-10-27 21:40:00.000 300 65.12 17442.91 46856.70 88888.00 2010-10-27 21:41:00.000 300 64.87 17442.29 46856.50 88888.00 2010-10-27 21:42:00.000 300 64.71 17441.78 46856.40 88888.00 2010-10-27 21:43:00.000 300 64.59 17441.97 46856.40 88888.00 2010-10-27 21:44:00.000 300 64.51 17441.97 46856.30 88888.00 2010-10-27 21:45:00.000 300 64.50 17441.76 46856.10 88888.00 2010-10-27 21:46:00.000 300 64.46 17441.26 46856.00 88888.00 2010-10-27 21:47:00.000 300 64.36 17441.45 46855.90 88888.00 2010-10-27 21:48:00.000 300 64.24 17441.55 46855.80 88888.00 2010-10-27 21:49:00.000 300 64.30 17441.35 46855.80 88888.00 2010-10-27 21:50:00.000 300 64.46 17441.16 46855.70 88888.00 2010-10-27 21:51:00.000 300 64.54 17440.27 46855.50 88888.00 2010-10-27 21:52:00.000 300 64.58 17439.27 46855.60 88888.00 2010-10-27 21:53:00.000 300 64.54 17438.77 46855.60 88888.00 2010-10-27 21:54:00.000 300 64.41 17438.46 46855.50 88888.00 2010-10-27 21:55:00.000 300 64.29 17438.65 46855.40 88888.00 2010-10-27 21:56:00.000 300 64.21 17438.64 46855.30 88888.00 2010-10-27 21:57:00.000 300 64.17 17438.74 46855.30 88888.00 2010-10-27 21:58:00.000 300 64.11 17438.94 46855.30 88888.00 2010-10-27 21:59:00.000 300 64.15 17439.44 46855.10 88888.00 2010-10-27 22:00:00.000 300 64.25 17439.65 46855.30 88888.00 2010-10-27 22:01:00.000 300 64.28 17439.65 46855.50 88888.00 2010-10-27 22:02:00.000 300 64.26 17439.75 46855.30 88888.00 2010-10-27 22:03:00.000 300 64.30 17439.75 46855.50 88888.00 2010-10-27 22:04:00.000 300 64.27 17439.45 46855.60 88888.00 2010-10-27 22:05:00.000 300 64.25 17439.25 46855.50 88888.00 2010-10-27 22:06:00.000 300 64.25 17439.35 46855.50 88888.00 2010-10-27 22:07:00.000 300 64.23 17439.54 46855.60 88888.00 2010-10-27 22:08:00.000 300 64.27 17439.65 46855.60 88888.00 2010-10-27 22:09:00.000 300 64.24 17440.05 46855.60 88888.00 2010-10-27 22:10:00.000 300 64.24 17439.95 46855.80 88888.00 2010-10-27 22:11:00.000 300 64.28 17440.25 46855.80 88888.00 2010-10-27 22:12:00.000 300 64.28 17440.25 46855.80 88888.00 2010-10-27 22:13:00.000 300 64.30 17440.35 46855.80 88888.00 2010-10-27 22:14:00.000 300 64.28 17440.45 46856.00 88888.00 2010-10-27 22:15:00.000 300 64.22 17440.34 46856.00 88888.00 2010-10-27 22:16:00.000 300 64.26 17440.45 46855.90 88888.00 2010-10-27 22:17:00.000 300 64.34 17440.55 46856.00 88888.00 2010-10-27 22:18:00.000 300 64.36 17440.55 46856.10 88888.00 2010-10-27 22:19:00.000 300 64.36 17440.45 46856.20 88888.00 2010-10-27 22:20:00.000 300 64.36 17440.65 46856.20 88888.00 2010-10-27 22:21:00.000 300 64.36 17440.75 46856.20 88888.00 2010-10-27 22:22:00.000 300 64.34 17440.85 46856.30 88888.00 2010-10-27 22:23:00.000 300 64.30 17441.05 46856.30 88888.00 2010-10-27 22:24:00.000 300 64.30 17441.05 46856.30 88888.00 2010-10-27 22:25:00.000 300 64.28 17441.15 46856.30 88888.00 2010-10-27 22:26:00.000 300 64.28 17441.15 46856.30 88888.00 2010-10-27 22:27:00.000 300 64.24 17441.15 46856.40 88888.00 2010-10-27 22:28:00.000 300 64.22 17441.24 46856.30 88888.00 2010-10-27 22:29:00.000 300 64.24 17441.25 46856.40 88888.00 2010-10-27 22:30:00.000 300 64.20 17441.14 46856.40 88888.00 2010-10-27 22:31:00.000 300 64.18 17441.34 46856.40 88888.00 2010-10-27 22:32:00.000 300 64.16 17441.54 46856.40 88888.00 2010-10-27 22:33:00.000 300 64.16 17441.54 46856.50 88888.00 2010-10-27 22:34:00.000 300 64.20 17441.54 46856.50 88888.00 2010-10-27 22:35:00.000 300 64.26 17441.65 46856.40 88888.00 2010-10-27 22:36:00.000 300 64.30 17441.55 46856.50 88888.00 2010-10-27 22:37:00.000 300 64.30 17441.25 46856.50 88888.00 2010-10-27 22:38:00.000 300 64.24 17441.25 46856.40 88888.00 2010-10-27 22:39:00.000 300 64.22 17441.04 46856.40 88888.00 2010-10-27 22:40:00.000 300 64.16 17441.04 46856.50 88888.00 2010-10-27 22:41:00.000 300 64.16 17441.34 46856.50 88888.00 2010-10-27 22:42:00.000 300 64.12 17441.54 46856.50 88888.00 2010-10-27 22:43:00.000 300 64.06 17441.43 46856.30 88888.00 2010-10-27 22:44:00.000 300 64.06 17441.73 46856.40 88888.00 2010-10-27 22:45:00.000 300 64.06 17441.93 46856.30 88888.00 2010-10-27 22:46:00.000 300 64.00 17442.13 46856.40 88888.00 2010-10-27 22:47:00.000 300 63.96 17442.43 46856.40 88888.00 2010-10-27 22:48:00.000 300 63.94 17442.72 46856.40 88888.00 2010-10-27 22:49:00.000 300 63.88 17442.92 46856.40 88888.00 2010-10-27 22:50:00.000 300 63.82 17443.12 46856.50 88888.00 2010-10-27 22:51:00.000 300 63.82 17443.42 46856.30 88888.00 2010-10-27 22:52:00.000 300 63.78 17443.11 46856.30 88888.00 2010-10-27 22:53:00.000 300 63.84 17442.72 46856.30 88888.00 2010-10-27 22:54:00.000 300 63.84 17442.32 46856.30 88888.00 2010-10-27 22:55:00.000 300 63.83 17441.82 46856.20 88888.00 2010-10-27 22:56:00.000 300 63.86 17442.02 46856.20 88888.00 2010-10-27 22:57:00.000 300 63.90 17441.82 46856.30 88888.00 2010-10-27 22:58:00.000 300 63.94 17441.83 46856.20 88888.00 2010-10-27 22:59:00.000 300 63.92 17441.92 46856.10 88888.00 2010-10-27 23:00:00.000 300 63.96 17442.13 46856.10 88888.00 2010-10-27 23:01:00.000 300 63.96 17442.13 46856.10 88888.00 2010-10-27 23:02:00.000 300 64.02 17442.23 46856.20 88888.00 2010-10-27 23:03:00.000 300 64.02 17442.43 46856.20 88888.00 2010-10-27 23:04:00.000 300 64.04 17442.53 46856.30 88888.00 2010-10-27 23:05:00.000 300 64.06 17442.83 46856.30 88888.00 2010-10-27 23:06:00.000 300 64.10 17442.84 46856.40 88888.00 2010-10-27 23:07:00.000 300 64.14 17442.64 46856.40 88888.00 2010-10-27 23:08:00.000 300 64.12 17442.54 46856.30 88888.00 2010-10-27 23:09:00.000 300 64.14 17442.44 46856.50 88888.00 2010-10-27 23:10:00.000 300 64.14 17442.34 46856.30 88888.00 2010-10-27 23:11:00.000 300 64.14 17442.34 46856.30 88888.00 2010-10-27 23:12:00.000 300 64.14 17442.24 46856.50 88888.00 2010-10-27 23:13:00.000 300 64.18 17442.04 46856.40 88888.00 2010-10-27 23:14:00.000 300 64.20 17442.34 46856.50 88888.00 2010-10-27 23:15:00.000 300 64.20 17442.34 46856.60 88888.00 2010-10-27 23:16:00.000 300 64.18 17442.54 46856.50 88888.00 2010-10-27 23:17:00.000 300 64.16 17442.74 46856.60 88888.00 2010-10-27 23:18:00.000 300 64.16 17442.74 46856.60 88888.00 2010-10-27 23:19:00.000 300 64.14 17442.74 46856.60 88888.00 2010-10-27 23:20:00.000 300 64.08 17442.93 46856.60 88888.00 2010-10-27 23:21:00.000 300 64.06 17443.23 46856.40 88888.00 2010-10-27 23:22:00.000 300 64.00 17443.33 46856.50 88888.00 2010-10-27 23:23:00.000 300 63.94 17443.22 46856.50 88888.00 2010-10-27 23:24:00.000 300 63.96 17443.23 46856.40 88888.00 2010-10-27 23:25:00.000 300 63.98 17442.83 46856.40 88888.00 2010-10-27 23:26:00.000 300 64.08 17442.53 46856.50 88888.00 2010-10-27 23:27:00.000 300 64.14 17442.24 46856.40 88888.00 2010-10-27 23:28:00.000 300 64.20 17442.04 46856.20 88888.00 2010-10-27 23:29:00.000 300 64.20 17441.74 46856.30 88888.00 2010-10-27 23:30:00.000 300 64.24 17441.45 46856.40 88888.00 2010-10-27 23:31:00.000 300 64.22 17441.54 46856.30 88888.00 2010-10-27 23:32:00.000 300 64.20 17441.54 46856.30 88888.00 2010-10-27 23:33:00.000 300 64.20 17441.64 46856.30 88888.00 2010-10-27 23:34:00.000 300 64.20 17441.64 46856.30 88888.00 2010-10-27 23:35:00.000 300 64.24 17441.35 46856.30 88888.00 2010-10-27 23:36:00.000 300 64.16 17441.34 46856.40 88888.00 2010-10-27 23:37:00.000 300 64.10 17441.54 46856.20 88888.00 2010-10-27 23:38:00.000 300 64.12 17441.54 46856.30 88888.00 2010-10-27 23:39:00.000 300 64.10 17441.34 46856.20 88888.00 2010-10-27 23:40:00.000 300 64.12 17441.84 46856.30 88888.00 2010-10-27 23:41:00.000 300 64.08 17441.73 46856.30 88888.00 2010-10-27 23:42:00.000 300 64.12 17441.64 46856.30 88888.00 2010-10-27 23:43:00.000 300 64.14 17442.04 46856.30 88888.00 2010-10-27 23:44:00.000 300 64.10 17442.14 46856.30 88888.00 2010-10-27 23:45:00.000 300 64.14 17441.94 46856.30 88888.00 2010-10-27 23:46:00.000 300 64.06 17442.23 46856.30 88888.00 2010-10-27 23:47:00.000 300 64.06 17442.23 46856.30 88888.00 2010-10-27 23:48:00.000 300 64.04 17442.33 46856.20 88888.00 2010-10-27 23:49:00.000 300 64.04 17442.13 46856.30 88888.00 2010-10-27 23:50:00.000 300 64.04 17442.03 46856.30 88888.00 2010-10-27 23:51:00.000 300 63.96 17442.03 46856.30 88888.00 2010-10-27 23:52:00.000 300 63.98 17442.13 46856.20 88888.00 2010-10-27 23:53:00.000 300 63.98 17441.93 46856.20 88888.00 2010-10-27 23:54:00.000 300 63.90 17442.22 46856.20 88888.00 2010-10-27 23:55:00.000 300 63.88 17442.62 46856.20 88888.00 2010-10-27 23:56:00.000 300 63.92 17442.92 46856.10 88888.00 2010-10-27 23:57:00.000 300 63.98 17442.73 46856.10 88888.00 2010-10-27 23:58:00.000 300 64.02 17442.63 46856.20 88888.00 2010-10-27 23:59:00.000 300 64.04 17442.93 46856.10 88888.00