Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-10-26 00:00:00.000 299 65.62 17449.15 46857.40 88888.00 2010-10-26 00:01:00.000 299 65.66 17448.15 46857.40 88888.00 2010-10-26 00:02:00.000 299 65.58 17447.34 46857.40 88888.00 2010-10-26 00:03:00.000 299 65.58 17447.44 46857.30 88888.00 2010-10-26 00:04:00.000 299 65.50 17447.34 46857.30 88888.00 2010-10-26 00:05:00.000 299 65.51 17445.64 46857.10 88888.00 2010-10-26 00:06:00.000 299 65.26 17444.72 46856.90 88888.00 2010-10-26 00:07:00.000 299 65.00 17444.30 46856.70 88888.00 2010-10-26 00:08:00.000 299 65.00 17443.50 46856.30 88888.00 2010-10-26 00:09:00.000 299 65.05 17442.40 46856.20 88888.00 2010-10-26 00:10:00.000 299 65.01 17442.00 46856.00 88888.00 2010-10-26 00:11:00.000 299 64.81 17441.29 46855.70 88888.00 2010-10-26 00:12:00.000 299 64.76 17440.48 46855.60 88888.00 2010-10-26 00:13:00.000 299 64.81 17440.59 46855.40 88888.00 2010-10-26 00:14:00.000 299 64.95 17441.40 46855.30 88888.00 2010-10-26 00:15:00.000 299 65.15 17442.21 46855.30 88888.00 2010-10-26 00:16:00.000 299 65.19 17441.61 46855.40 88888.00 2010-10-26 00:17:00.000 299 65.13 17440.81 46855.20 88888.00 2010-10-26 00:18:00.000 299 65.11 17439.81 46855.20 88888.00 2010-10-26 00:19:00.000 299 65.02 17439.00 46855.00 88888.00 2010-10-26 00:20:00.000 299 64.98 17438.80 46854.80 88888.00 2010-10-26 00:21:00.000 299 64.94 17438.70 46854.80 88888.00 2010-10-26 00:22:00.000 299 64.92 17438.79 46854.70 88888.00 2010-10-26 00:23:00.000 299 64.94 17438.60 46854.60 88888.00 2010-10-26 00:24:00.000 299 64.84 17438.59 46854.60 88888.00 2010-10-26 00:25:00.000 299 64.72 17437.98 46854.50 88888.00 2010-10-26 00:26:00.000 299 64.65 17437.68 46854.50 88888.00 2010-10-26 00:27:00.000 299 64.57 17437.27 46854.40 88888.00 2010-10-26 00:28:00.000 299 64.49 17437.86 46854.30 88888.00 2010-10-26 00:29:00.000 299 64.40 17439.96 46854.50 88888.00 2010-10-26 00:30:00.000 299 64.25 17439.35 46854.40 88888.00 2010-10-26 00:31:00.000 299 64.17 17439.94 46854.40 88888.00 2010-10-26 00:32:00.000 299 64.03 17439.23 46854.30 88888.00 2010-10-26 00:33:00.000 299 63.64 17438.50 46854.20 88888.00 2010-10-26 00:34:00.000 299 63.83 17439.22 46854.00 88888.00 2010-10-26 00:35:00.000 299 63.66 17438.40 46854.10 88888.00 2010-10-26 00:36:00.000 299 63.76 17438.61 46854.00 88888.00 2010-10-26 00:37:00.000 299 63.62 17439.10 46854.00 88888.00 2010-10-26 00:38:00.000 299 63.71 17439.51 46853.90 88888.00 2010-10-26 00:39:00.000 299 63.60 17439.50 46853.90 88888.00 2010-10-26 00:40:00.000 299 63.71 17440.01 46854.00 88888.00 2010-10-26 00:41:00.000 299 63.73 17440.01 46854.00 88888.00 2010-10-26 00:42:00.000 299 63.81 17440.52 46854.10 88888.00 2010-10-26 00:43:00.000 299 63.93 17440.52 46854.20 88888.00 2010-10-26 00:44:00.000 299 63.99 17440.93 46854.30 88888.00 2010-10-26 00:45:00.000 299 64.20 17441.14 46854.30 88888.00 2010-10-26 00:46:00.000 299 64.24 17441.05 46854.50 88888.00 2010-10-26 00:47:00.000 299 64.48 17441.26 46854.50 88888.00 2010-10-26 00:48:00.000 299 64.52 17441.57 46854.60 88888.00 2010-10-26 00:49:00.000 299 64.44 17441.86 46854.70 88888.00 2010-10-26 00:50:00.000 299 64.60 17441.47 46854.70 88888.00 2010-10-26 00:51:00.000 299 64.10 17441.34 46854.70 88888.00 2010-10-26 00:52:00.000 299 63.87 17441.22 46854.60 88888.00 2010-10-26 00:53:00.000 299 63.83 17439.72 46854.30 88888.00 2010-10-26 00:54:00.000 299 63.46 17439.49 46854.10 88888.00 2010-10-26 00:55:00.000 299 63.60 17438.40 46853.90 88888.00 2010-10-26 00:56:00.000 299 63.46 17438.29 46853.70 88888.00 2010-10-26 00:57:00.000 299 63.30 17438.88 46853.70 88888.00 2010-10-26 00:58:00.000 299 63.22 17439.87 46853.50 88888.00 2010-10-26 00:59:00.000 299 63.34 17439.68 46853.20 88888.00 2010-10-26 01:00:00.000 299 63.10 17440.67 46853.20 88888.00 2010-10-26 01:01:00.000 299 63.04 17441.96 46853.20 88888.00 2010-10-26 01:02:00.000 299 63.04 17442.26 46853.10 88888.00 2010-10-26 01:03:00.000 299 63.05 17443.16 46853.10 88888.00 2010-10-26 01:04:00.000 299 63.17 17443.37 46853.10 88888.00 2010-10-26 01:05:00.000 299 63.23 17444.47 46853.10 88888.00 2010-10-26 01:06:00.000 299 63.34 17444.68 46853.10 88888.00 2010-10-26 01:07:00.000 299 63.28 17445.48 46853.10 88888.00 2010-10-26 01:08:00.000 299 63.34 17445.88 46853.10 88888.00 2010-10-26 01:09:00.000 299 63.34 17446.28 46853.20 88888.00 2010-10-26 01:10:00.000 299 63.38 17447.19 46853.30 88888.00 2010-10-26 01:11:00.000 299 63.52 17447.10 46853.20 88888.00 2010-10-26 01:12:00.000 299 63.63 17447.40 46853.30 88888.00 2010-10-26 01:13:00.000 299 63.67 17447.91 46853.20 88888.00 2010-10-26 01:14:00.000 299 63.67 17448.11 46853.20 88888.00 2010-10-26 01:15:00.000 299 63.75 17448.11 46853.10 88888.00 2010-10-26 01:16:00.000 299 63.95 17447.73 46853.10 88888.00 2010-10-26 01:17:00.000 299 64.01 17447.63 46852.90 88888.00 2010-10-26 01:18:00.000 299 64.16 17447.74 46852.90 88888.00 2010-10-26 01:19:00.000 299 64.36 17447.66 46852.90 88888.00 2010-10-26 01:20:00.000 299 64.38 17448.36 46853.00 88888.00 2010-10-26 01:21:00.000 299 64.38 17448.46 46852.80 88888.00 2010-10-26 01:22:00.000 299 64.26 17447.75 46852.70 88888.00 2010-10-26 01:23:00.000 299 63.89 17446.12 46852.50 88888.00 2010-10-26 01:24:00.000 299 63.90 17444.72 46852.10 88888.00 2010-10-26 01:25:00.000 299 63.86 17444.52 46851.90 88888.00 2010-10-26 01:26:00.000 299 63.92 17444.62 46851.60 88888.00 2010-10-26 01:27:00.000 299 64.06 17444.33 46851.50 88888.00 2010-10-26 01:28:00.000 299 64.23 17444.75 46851.30 88888.00 2010-10-26 01:29:00.000 299 64.47 17444.36 46851.20 88888.00 2010-10-26 01:30:00.000 299 64.71 17443.98 46851.20 88888.00 2010-10-26 01:31:00.000 299 64.83 17443.79 46851.00 88888.00 2010-10-26 01:32:00.000 299 64.96 17443.30 46851.00 88888.00 2010-10-26 01:33:00.000 299 65.20 17443.12 46850.90 88888.00 2010-10-26 01:34:00.000 299 65.42 17443.03 46851.00 88888.00 2010-10-26 01:35:00.000 299 65.46 17443.23 46851.00 88888.00 2010-10-26 01:36:00.000 299 65.70 17442.35 46851.10 88888.00 2010-10-26 01:37:00.000 299 65.80 17441.36 46851.20 88888.00 2010-10-26 01:38:00.000 299 66.00 17440.47 46850.90 88888.00 2010-10-26 01:39:00.000 299 66.06 17440.48 46851.10 88888.00 2010-10-26 01:40:00.000 299 66.08 17440.78 46851.10 88888.00 2010-10-26 01:41:00.000 299 66.12 17440.78 46851.20 88888.00 2010-10-26 01:42:00.000 299 65.94 17440.87 46851.20 88888.00 2010-10-26 01:43:00.000 299 65.80 17440.46 46851.10 88888.00 2010-10-26 01:44:00.000 299 65.64 17440.15 46851.10 88888.00 2010-10-26 01:45:00.000 299 65.43 17439.63 46851.00 88888.00 2010-10-26 01:46:00.000 299 65.27 17439.12 46850.80 88888.00 2010-10-26 01:47:00.000 299 65.12 17438.71 46850.70 88888.00 2010-10-26 01:48:00.000 299 64.98 17438.20 46850.60 88888.00 2010-10-26 01:49:00.000 299 64.84 17437.49 46850.40 88888.00 2010-10-26 01:50:00.000 299 64.71 17437.18 46850.40 88888.00 2010-10-26 01:51:00.000 299 64.53 17436.77 46850.10 88888.00 2010-10-26 01:52:00.000 299 64.37 17436.36 46849.90 88888.00 2010-10-26 01:53:00.000 299 64.18 17434.84 46849.80 88888.00 2010-10-26 01:54:00.000 299 64.10 17434.14 46849.60 88888.00 2010-10-26 01:55:00.000 299 64.03 17433.83 46849.40 88888.00 2010-10-26 01:56:00.000 299 63.97 17433.23 46849.30 88888.00 2010-10-26 01:57:00.000 299 64.05 17433.23 46849.30 88888.00 2010-10-26 01:58:00.000 299 64.24 17433.05 46849.30 88888.00 2010-10-26 01:59:00.000 299 64.27 17432.45 46849.20 88888.00 2010-10-26 02:00:00.000 299 64.36 17432.55 46849.50 88888.00 2010-10-26 02:01:00.000 299 64.56 17433.27 46849.70 88888.00 2010-10-26 02:02:00.000 299 64.60 17433.37 46849.90 88888.00 2010-10-26 02:03:00.000 299 64.62 17433.57 46850.10 88888.00 2010-10-26 02:04:00.000 299 64.62 17433.47 46850.30 88888.00 2010-10-26 02:05:00.000 299 64.60 17433.67 46850.30 88888.00 2010-10-26 02:06:00.000 299 64.48 17433.06 46850.60 88888.00 2010-10-26 02:07:00.000 299 64.12 17433.44 46850.70 88888.00 2010-10-26 02:08:00.000 299 64.09 17433.03 46850.60 88888.00 2010-10-26 02:09:00.000 299 63.89 17432.52 46850.60 88888.00 2010-10-26 02:10:00.000 299 63.73 17432.81 46850.60 88888.00 2010-10-26 02:11:00.000 299 63.58 17432.40 46850.60 88888.00 2010-10-26 02:12:00.000 299 63.32 17431.08 46850.50 88888.00 2010-10-26 02:13:00.000 299 63.18 17430.97 46850.30 88888.00 2010-10-26 02:14:00.000 299 62.97 17430.66 46850.10 88888.00 2010-10-26 02:15:00.000 299 62.81 17431.04 46850.10 88888.00 2010-10-26 02:16:00.000 299 62.46 17430.02 46849.90 88888.00 2010-10-26 02:17:00.000 299 62.06 17429.49 46849.70 88888.00 2010-10-26 02:18:00.000 299 61.69 17429.47 46849.60 88888.00 2010-10-26 02:19:00.000 299 61.49 17429.05 46849.30 88888.00 2010-10-26 02:20:00.000 299 61.24 17428.84 46849.10 88888.00 2010-10-26 02:21:00.000 299 61.06 17428.42 46848.80 88888.00 2010-10-26 02:22:00.000 299 60.98 17429.02 46848.80 88888.00 2010-10-26 02:23:00.000 299 61.00 17429.32 46848.70 88888.00 2010-10-26 02:24:00.000 299 60.90 17429.31 46848.60 88888.00 2010-10-26 02:25:00.000 299 60.92 17429.51 46848.60 88888.00 2010-10-26 02:26:00.000 299 61.12 17430.33 46848.60 88888.00 2010-10-26 02:27:00.000 299 61.27 17431.24 46848.70 88888.00 2010-10-26 02:28:00.000 299 61.41 17431.75 46848.90 88888.00 2010-10-26 02:29:00.000 299 61.56 17432.26 46849.10 88888.00 2010-10-26 02:30:00.000 299 61.74 17432.97 46849.30 88888.00 2010-10-26 02:31:00.000 299 61.91 17433.98 46849.70 88888.00 2010-10-26 02:32:00.000 299 62.15 17435.00 46850.00 88888.00 2010-10-26 02:33:00.000 299 62.24 17436.01 46850.40 88888.00 2010-10-26 02:34:00.000 299 62.40 17436.32 46850.50 88888.00 2010-10-26 02:35:00.000 299 62.40 17437.12 46850.80 88888.00 2010-10-26 02:36:00.000 299 62.38 17438.11 46851.10 88888.00 2010-10-26 02:37:00.000 299 62.37 17438.81 46851.30 88888.00 2010-10-26 02:38:00.000 299 62.41 17439.52 46851.30 88888.00 2010-10-26 02:39:00.000 299 62.45 17439.92 46851.40 88888.00 2010-10-26 02:40:00.000 299 62.49 17439.92 46851.60 88888.00 2010-10-26 02:41:00.000 299 62.63 17439.73 46851.50 88888.00 2010-10-26 02:42:00.000 299 62.67 17440.13 46851.50 88888.00 2010-10-26 02:43:00.000 299 62.80 17440.34 46851.70 88888.00 2010-10-26 02:44:00.000 299 62.94 17440.65 46851.70 88888.00 2010-10-26 02:45:00.000 299 62.90 17440.85 46851.80 88888.00 2010-10-26 02:46:00.000 299 62.84 17441.25 46851.90 88888.00 2010-10-26 02:47:00.000 299 63.04 17441.36 46851.80 88888.00 2010-10-26 02:48:00.000 299 63.06 17441.76 46851.90 88888.00 2010-10-26 02:49:00.000 299 63.17 17442.37 46851.90 88888.00 2010-10-26 02:50:00.000 299 63.19 17442.87 46852.10 88888.00 2010-10-26 02:51:00.000 299 63.09 17442.96 46852.10 88888.00 2010-10-26 02:52:00.000 299 63.05 17442.46 46852.10 88888.00 2010-10-26 02:53:00.000 299 63.06 17442.36 46851.90 88888.00 2010-10-26 02:54:00.000 299 62.98 17442.26 46851.70 88888.00 2010-10-26 02:55:00.000 299 62.94 17442.35 46851.70 88888.00 2010-10-26 02:56:00.000 299 62.98 17441.96 46851.70 88888.00 2010-10-26 02:57:00.000 299 63.06 17441.66 46851.40 88888.00 2010-10-26 02:58:00.000 299 63.02 17441.66 46851.50 88888.00 2010-10-26 02:59:00.000 299 63.16 17441.77 46851.40 88888.00 2010-10-26 03:00:00.000 299 63.29 17442.18 46851.50 88888.00 2010-10-26 03:01:00.000 299 63.33 17442.58 46851.50 88888.00 2010-10-26 03:02:00.000 299 63.45 17442.59 46851.50 88888.00 2010-10-26 03:03:00.000 299 63.29 17442.48 46851.50 88888.00 2010-10-26 03:04:00.000 299 63.31 17441.88 46851.40 88888.00 2010-10-26 03:05:00.000 299 63.47 17441.79 46851.30 88888.00 2010-10-26 03:06:00.000 299 63.55 17441.80 46851.40 88888.00 2010-10-26 03:07:00.000 299 63.69 17441.21 46851.30 88888.00 2010-10-26 03:08:00.000 299 63.79 17440.81 46851.30 88888.00 2010-10-26 03:09:00.000 299 63.89 17440.52 46851.20 88888.00 2010-10-26 03:10:00.000 299 63.95 17440.53 46851.10 88888.00 2010-10-26 03:11:00.000 299 64.16 17440.24 46851.10 88888.00 2010-10-26 03:12:00.000 299 64.28 17440.25 46851.30 88888.00 2010-10-26 03:13:00.000 299 64.66 17440.08 46851.40 88888.00 2010-10-26 03:14:00.000 299 64.91 17440.49 46851.70 88888.00 2010-10-26 03:15:00.000 299 65.11 17440.61 46851.80 88888.00 2010-10-26 03:16:00.000 299 65.11 17441.11 46851.90 88888.00 2010-10-26 03:17:00.000 299 65.11 17441.51 46852.10 88888.00 2010-10-26 03:18:00.000 299 65.09 17441.51 46852.20 88888.00 2010-10-26 03:19:00.000 299 65.15 17441.01 46852.40 88888.00 2010-10-26 03:20:00.000 299 65.09 17441.51 46852.40 88888.00 2010-10-26 03:21:00.000 299 65.23 17441.52 46852.40 88888.00 2010-10-26 03:22:00.000 299 65.20 17441.92 46852.70 88888.00 2010-10-26 03:23:00.000 299 65.26 17443.02 46853.00 88888.00 2010-10-26 03:24:00.000 299 65.34 17443.73 46853.00 88888.00 2010-10-26 03:25:00.000 299 65.22 17444.12 46853.10 88888.00 2010-10-26 03:26:00.000 299 65.18 17444.91 46853.30 88888.00 2010-10-26 03:27:00.000 299 65.21 17445.52 46853.40 88888.00 2010-10-26 03:28:00.000 299 65.15 17446.41 46853.50 88888.00 2010-10-26 03:29:00.000 299 64.88 17445.99 46853.50 88888.00 2010-10-26 03:30:00.000 299 64.66 17444.78 46853.50 88888.00 2010-10-26 03:31:00.000 299 64.67 17443.28 46853.30 88888.00 2010-10-26 03:32:00.000 299 64.79 17443.79 46853.20 88888.00 2010-10-26 03:33:00.000 299 65.00 17444.70 46853.30 88888.00 2010-10-26 03:34:00.000 299 65.06 17445.11 46853.30 88888.00 2010-10-26 03:35:00.000 299 64.98 17445.10 46853.30 88888.00 2010-10-26 03:36:00.000 299 65.14 17445.11 46853.30 88888.00 2010-10-26 03:37:00.000 299 65.04 17445.20 46853.40 88888.00 2010-10-26 03:38:00.000 299 64.88 17443.99 46853.30 88888.00 2010-10-26 03:39:00.000 299 65.26 17443.52 46853.20 88888.00 2010-10-26 03:40:00.000 299 65.26 17445.02 46853.30 88888.00 2010-10-26 03:41:00.000 299 65.23 17446.22 46853.40 88888.00 2010-10-26 03:42:00.000 299 64.89 17447.29 46853.50 88888.00 2010-10-26 03:43:00.000 299 64.46 17446.86 46853.30 88888.00 2010-10-26 03:44:00.000 299 64.25 17445.35 46853.10 88888.00 2010-10-26 03:45:00.000 299 64.33 17444.95 46853.00 88888.00 2010-10-26 03:46:00.000 299 64.43 17445.36 46852.90 88888.00 2010-10-26 03:47:00.000 299 64.46 17446.66 46853.00 88888.00 2010-10-26 03:48:00.000 299 64.34 17446.55 46852.90 88888.00 2010-10-26 03:49:00.000 299 64.31 17446.35 46852.70 88888.00 2010-10-26 03:50:00.000 299 64.37 17446.16 46852.70 88888.00 2010-10-26 03:51:00.000 299 64.41 17445.76 46852.60 88888.00 2010-10-26 03:52:00.000 299 64.60 17446.17 46852.50 88888.00 2010-10-26 03:53:00.000 299 64.68 17446.68 46852.70 88888.00 2010-10-26 03:54:00.000 299 64.78 17447.59 46852.80 88888.00 2010-10-26 03:55:00.000 299 64.73 17447.98 46852.80 88888.00 2010-10-26 03:56:00.000 299 64.77 17448.39 46852.80 88888.00 2010-10-26 03:57:00.000 299 64.77 17448.79 46852.80 88888.00 2010-10-26 03:58:00.000 299 64.83 17448.59 46852.90 88888.00 2010-10-26 03:59:00.000 299 64.93 17448.20 46852.80 88888.00 2010-10-26 04:00:00.000 299 65.05 17448.31 46852.90 88888.00 2010-10-26 04:01:00.000 299 65.05 17448.11 46853.00 88888.00 2010-10-26 04:02:00.000 299 65.11 17447.71 46852.90 88888.00 2010-10-26 04:03:00.000 299 65.13 17447.61 46852.90 88888.00 2010-10-26 04:04:00.000 299 65.11 17447.21 46852.90 88888.00 2010-10-26 04:05:00.000 299 65.19 17446.72 46852.90 88888.00 2010-10-26 04:06:00.000 299 65.29 17446.62 46852.80 88888.00 2010-10-26 04:07:00.000 299 65.25 17446.62 46852.90 88888.00 2010-10-26 04:08:00.000 299 65.37 17445.93 46852.70 88888.00 2010-10-26 04:09:00.000 299 65.41 17445.83 46852.80 88888.00 2010-10-26 04:10:00.000 299 65.39 17446.13 46852.90 88888.00 2010-10-26 04:11:00.000 299 65.45 17446.03 46852.80 88888.00 2010-10-26 04:12:00.000 299 65.37 17445.83 46852.90 88888.00 2010-10-26 04:13:00.000 299 65.33 17445.43 46852.70 88888.00 2010-10-26 04:14:00.000 299 65.33 17445.13 46852.80 88888.00 2010-10-26 04:15:00.000 299 65.33 17445.23 46852.70 88888.00 2010-10-26 04:16:00.000 299 65.41 17445.23 46852.80 88888.00 2010-10-26 04:17:00.000 299 65.45 17445.23 46852.80 88888.00 2010-10-26 04:18:00.000 299 65.53 17445.54 46852.80 88888.00 2010-10-26 04:19:00.000 299 65.61 17445.95 46852.80 88888.00 2010-10-26 04:20:00.000 299 65.59 17446.84 46853.00 88888.00 2010-10-26 04:21:00.000 299 65.47 17446.94 46853.10 88888.00 2010-10-26 04:22:00.000 299 65.55 17446.94 46853.00 88888.00 2010-10-26 04:23:00.000 299 65.66 17447.25 46853.10 88888.00 2010-10-26 04:24:00.000 299 65.70 17447.75 46853.30 88888.00 2010-10-26 04:25:00.000 299 65.37 17447.03 46853.20 88888.00 2010-10-26 04:26:00.000 299 65.61 17446.05 46853.10 88888.00 2010-10-26 04:27:00.000 299 65.72 17446.25 46853.20 88888.00 2010-10-26 04:28:00.000 299 65.65 17445.85 46853.20 88888.00 2010-10-26 04:29:00.000 299 65.69 17445.55 46853.10 88888.00 2010-10-26 04:30:00.000 299 65.92 17446.17 46853.30 88888.00 2010-10-26 04:31:00.000 299 65.96 17446.97 46853.10 88888.00 2010-10-26 04:32:00.000 299 65.90 17447.07 46853.40 88888.00 2010-10-26 04:33:00.000 299 65.84 17447.06 46853.40 88888.00 2010-10-26 04:34:00.000 299 65.68 17446.75 46853.30 88888.00 2010-10-26 04:35:00.000 299 65.53 17446.14 46853.30 88888.00 2010-10-26 04:36:00.000 299 65.51 17445.74 46853.20 88888.00 2010-10-26 04:37:00.000 299 65.49 17445.64 46853.20 88888.00 2010-10-26 04:38:00.000 299 65.45 17445.33 46853.10 88888.00 2010-10-26 04:39:00.000 299 65.35 17445.13 46853.10 88888.00 2010-10-26 04:40:00.000 299 65.18 17445.01 46852.90 88888.00 2010-10-26 04:41:00.000 299 65.16 17444.61 46852.70 88888.00 2010-10-26 04:42:00.000 299 65.10 17444.51 46852.80 88888.00 2010-10-26 04:43:00.000 299 65.04 17444.10 46852.70 88888.00 2010-10-26 04:44:00.000 299 65.06 17444.01 46852.60 88888.00 2010-10-26 04:45:00.000 299 65.06 17444.01 46852.60 88888.00 2010-10-26 04:46:00.000 299 65.02 17443.50 46852.50 88888.00 2010-10-26 04:47:00.000 299 64.90 17443.59 46852.30 88888.00 2010-10-26 04:48:00.000 299 64.79 17443.09 46852.30 88888.00 2010-10-26 04:49:00.000 299 64.79 17442.59 46852.20 88888.00 2010-10-26 04:50:00.000 299 64.93 17442.60 46852.20 88888.00 2010-10-26 04:51:00.000 299 64.99 17442.90 46852.20 88888.00 2010-10-26 04:52:00.000 299 64.85 17442.99 46852.20 88888.00 2010-10-26 04:53:00.000 299 64.83 17442.79 46852.30 88888.00 2010-10-26 04:54:00.000 299 64.85 17442.29 46852.20 88888.00 2010-10-26 04:55:00.000 299 64.87 17442.59 46852.40 88888.00 2010-10-26 04:56:00.000 299 64.97 17442.20 46852.30 88888.00 2010-10-26 04:57:00.000 299 65.14 17442.51 46852.30 88888.00 2010-10-26 04:58:00.000 299 65.10 17443.31 46852.40 88888.00 2010-10-26 04:59:00.000 299 65.26 17443.52 46852.50 88888.00 2010-10-26 05:00:00.000 299 65.28 17443.22 46852.60 88888.00 2010-10-26 05:01:00.000 299 65.34 17443.73 46852.60 88888.00 2010-10-26 05:02:00.000 299 65.40 17444.23 46852.80 88888.00 2010-10-26 05:03:00.000 299 65.62 17442.65 46852.80 88888.00 2010-10-26 05:04:00.000 299 65.55 17444.64 46852.90 88888.00 2010-10-26 05:05:00.000 299 65.43 17444.23 46853.00 88888.00 2010-10-26 05:06:00.000 299 65.46 17443.83 46853.10 88888.00 2010-10-26 05:07:00.000 299 65.38 17444.03 46853.10 88888.00 2010-10-26 05:08:00.000 299 65.28 17443.02 46853.20 88888.00 2010-10-26 05:09:00.000 299 65.18 17442.91 46853.20 88888.00 2010-10-26 05:10:00.000 299 65.02 17444.30 46853.10 88888.00 2010-10-26 05:11:00.000 299 65.24 17442.92 46853.20 88888.00 2010-10-26 05:12:00.000 299 64.98 17444.80 46853.30 88888.00 2010-10-26 05:13:00.000 299 64.98 17444.10 46853.30 88888.00 2010-10-26 05:14:00.000 299 64.75 17443.98 46853.20 88888.00 2010-10-26 05:15:00.000 299 64.65 17442.38 46853.10 88888.00 2010-10-26 05:16:00.000 299 64.39 17442.96 46852.80 88888.00 2010-10-26 05:17:00.000 299 64.50 17441.56 46852.70 88888.00 2010-10-26 05:18:00.000 299 64.46 17440.86 46852.60 88888.00 2010-10-26 05:19:00.000 299 64.69 17441.48 46852.50 88888.00 2010-10-26 05:20:00.000 299 64.85 17442.59 46852.60 88888.00 2010-10-26 05:21:00.000 299 64.92 17443.80 46852.80 88888.00 2010-10-26 05:22:00.000 299 64.75 17444.08 46852.80 88888.00 2010-10-26 05:23:00.000 299 64.82 17443.99 46852.90 88888.00 2010-10-26 05:24:00.000 299 65.02 17443.50 46852.80 88888.00 2010-10-26 05:25:00.000 299 65.30 17444.72 46853.10 88888.00 2010-10-26 05:26:00.000 299 65.23 17445.52 46853.20 88888.00 2010-10-26 05:27:00.000 299 65.15 17445.91 46853.50 88888.00 2010-10-26 05:28:00.000 299 65.16 17445.61 46853.50 88888.00 2010-10-26 05:29:00.000 299 65.25 17445.62 46853.60 88888.00 2010-10-26 05:30:00.000 299 65.37 17445.93 46853.70 88888.00 2010-10-26 05:31:00.000 299 65.39 17446.63 46853.80 88888.00 2010-10-26 05:32:00.000 299 65.45 17446.23 46853.80 88888.00 2010-10-26 05:33:00.000 299 65.27 17447.92 46853.90 88888.00 2010-10-26 05:34:00.000 299 65.29 17447.32 46854.00 88888.00 2010-10-26 05:35:00.000 299 65.60 17447.35 46854.00 88888.00 2010-10-26 05:36:00.000 299 65.86 17448.36 46854.20 88888.00 2010-10-26 05:37:00.000 299 65.56 17448.14 46854.20 88888.00 2010-10-26 05:38:00.000 299 65.17 17446.11 46854.00 88888.00 2010-10-26 05:39:00.000 299 65.28 17444.02 46853.80 88888.00 2010-10-26 05:40:00.000 299 65.22 17444.42 46853.90 88888.00 2010-10-26 05:41:00.000 299 65.04 17444.80 46853.60 88888.00 2010-10-26 05:42:00.000 299 64.82 17444.19 46853.50 88888.00 2010-10-26 05:43:00.000 299 64.59 17443.97 46853.40 88888.00 2010-10-26 05:44:00.000 299 64.57 17444.17 46853.00 88888.00 2010-10-26 05:45:00.000 299 64.63 17444.07 46853.10 88888.00 2010-10-26 05:46:00.000 299 64.69 17443.68 46852.90 88888.00 2010-10-26 05:47:00.000 299 64.69 17443.28 46852.70 88888.00 2010-10-26 05:48:00.000 299 64.90 17444.29 46852.90 88888.00 2010-10-26 05:49:00.000 299 65.04 17445.60 46852.90 88888.00 2010-10-26 05:50:00.000 299 65.13 17446.21 46853.10 88888.00 2010-10-26 05:51:00.000 299 65.19 17446.32 46853.10 88888.00 2010-10-26 05:52:00.000 299 65.21 17445.82 46853.10 88888.00 2010-10-26 05:53:00.000 299 65.29 17446.42 46853.30 88888.00 2010-10-26 05:54:00.000 299 65.29 17446.22 46853.40 88888.00 2010-10-26 05:55:00.000 299 65.39 17446.33 46853.40 88888.00 2010-10-26 05:56:00.000 299 65.35 17445.63 46853.50 88888.00 2010-10-26 05:57:00.000 299 65.25 17445.62 46853.50 88888.00 2010-10-26 05:58:00.000 299 65.36 17444.23 46853.50 88888.00 2010-10-26 05:59:00.000 299 65.49 17444.14 46853.30 88888.00 2010-10-26 06:00:00.000 299 65.61 17444.35 46853.60 88888.00 2010-10-26 06:01:00.000 299 65.57 17445.14 46853.60 88888.00 2010-10-26 06:02:00.000 299 65.55 17444.04 46853.60 88888.00 2010-10-26 06:03:00.000 299 65.40 17444.03 46853.70 88888.00 2010-10-26 06:04:00.000 299 65.36 17443.33 46853.50 88888.00 2010-10-26 06:05:00.000 299 65.58 17443.34 46853.50 88888.00 2010-10-26 06:06:00.000 299 65.59 17443.54 46853.70 88888.00 2010-10-26 06:07:00.000 299 65.48 17443.94 46853.80 88888.00 2010-10-26 06:08:00.000 299 65.34 17444.33 46853.80 88888.00 2010-10-26 06:09:00.000 299 65.24 17444.02 46853.50 88888.00 2010-10-26 06:10:00.000 299 65.30 17443.62 46853.60 88888.00 2010-10-26 06:11:00.000 299 65.34 17443.83 46853.60 88888.00 2010-10-26 06:12:00.000 299 65.24 17443.62 46853.60 88888.00 2010-10-26 06:13:00.000 299 65.18 17443.41 46853.50 88888.00 2010-10-26 06:14:00.000 299 65.34 17443.83 46853.60 88888.00 2010-10-26 06:15:00.000 299 65.18 17444.41 46853.70 88888.00 2010-10-26 06:16:00.000 299 65.06 17444.01 46853.70 88888.00 2010-10-26 06:17:00.000 299 65.14 17443.51 46853.60 88888.00 2010-10-26 06:18:00.000 299 65.26 17443.12 46853.70 88888.00 2010-10-26 06:19:00.000 299 65.22 17442.62 46853.50 88888.00 2010-10-26 06:20:00.000 299 65.22 17442.42 46853.50 88888.00 2010-10-26 06:21:00.000 299 65.26 17442.42 46853.60 88888.00 2010-10-26 06:22:00.000 299 65.30 17442.82 46853.60 88888.00 2010-10-26 06:23:00.000 299 65.30 17443.22 46853.60 88888.00 2010-10-26 06:24:00.000 299 65.30 17443.22 46853.70 88888.00 2010-10-26 06:25:00.000 299 65.30 17442.82 46853.70 88888.00 2010-10-26 06:26:00.000 299 65.38 17443.13 46853.70 88888.00 2010-10-26 06:27:00.000 299 65.40 17443.13 46853.80 88888.00 2010-10-26 06:28:00.000 299 65.38 17443.13 46853.90 88888.00 2010-10-26 06:29:00.000 299 65.38 17442.93 46854.00 88888.00 2010-10-26 06:30:00.000 299 65.46 17442.83 46853.90 88888.00 2010-10-26 06:31:00.000 299 65.46 17443.03 46854.10 88888.00 2010-10-26 06:32:00.000 299 65.48 17442.84 46854.00 88888.00 2010-10-26 06:33:00.000 299 65.50 17442.84 46854.10 88888.00 2010-10-26 06:34:00.000 299 65.50 17442.74 46854.10 88888.00 2010-10-26 06:35:00.000 299 65.58 17442.84 46854.20 88888.00 2010-10-26 06:36:00.000 299 65.64 17442.65 46854.40 88888.00 2010-10-26 06:37:00.000 299 65.71 17442.85 46854.30 88888.00 2010-10-26 06:38:00.000 299 65.73 17443.06 46854.50 88888.00 2010-10-26 06:39:00.000 299 65.73 17443.06 46854.60 88888.00 2010-10-26 06:40:00.000 299 65.89 17443.37 46854.60 88888.00 2010-10-26 06:41:00.000 299 65.83 17443.86 46854.90 88888.00 2010-10-26 06:42:00.000 299 65.42 17442.33 46854.70 88888.00 2010-10-26 06:43:00.000 299 65.72 17441.25 46854.70 88888.00 2010-10-26 06:44:00.000 299 65.84 17440.76 46854.60 88888.00 2010-10-26 06:45:00.000 299 66.07 17441.88 46854.70 88888.00 2010-10-26 06:46:00.000 299 65.97 17442.27 46854.80 88888.00 2010-10-26 06:47:00.000 299 65.95 17442.77 46854.90 88888.00 2010-10-26 06:48:00.000 299 65.95 17443.37 46855.00 88888.00 2010-10-26 06:49:00.000 299 65.97 17443.67 46855.10 88888.00 2010-10-26 06:50:00.000 299 66.03 17443.68 46855.20 88888.00 2010-10-26 06:51:00.000 299 65.97 17443.77 46855.30 88888.00 2010-10-26 06:52:00.000 299 66.07 17444.38 46855.30 88888.00 2010-10-26 06:53:00.000 299 66.06 17445.08 46855.50 88888.00 2010-10-26 06:54:00.000 299 66.08 17444.68 46855.60 88888.00 2010-10-26 06:55:00.000 299 66.14 17444.49 46855.60 88888.00 2010-10-26 06:56:00.000 299 66.18 17444.29 46855.60 88888.00 2010-10-26 06:57:00.000 299 66.24 17444.29 46855.60 88888.00 2010-10-26 06:58:00.000 299 66.26 17445.09 46855.80 88888.00 2010-10-26 06:59:00.000 299 66.32 17445.20 46855.90 88888.00 2010-10-26 07:00:00.000 299 66.28 17444.40 46855.80 88888.00 2010-10-26 07:01:00.000 299 66.38 17443.60 46855.80 88888.00 2010-10-26 07:02:00.000 299 66.44 17443.71 46855.90 88888.00 2010-10-26 07:03:00.000 299 66.38 17443.60 46855.80 88888.00 2010-10-26 07:04:00.000 299 66.42 17444.01 46855.90 88888.00 2010-10-26 07:05:00.000 299 66.44 17444.31 46856.00 88888.00 2010-10-26 07:06:00.000 299 66.46 17443.41 46855.90 88888.00 2010-10-26 07:07:00.000 299 66.54 17443.02 46855.90 88888.00 2010-10-26 07:08:00.000 299 66.58 17442.92 46855.90 88888.00 2010-10-26 07:09:00.000 299 66.39 17442.70 46855.90 88888.00 2010-10-26 07:10:00.000 299 66.52 17443.11 46855.90 88888.00 2010-10-26 07:11:00.000 299 66.56 17442.52 46855.90 88888.00 2010-10-26 07:12:00.000 299 66.53 17441.71 46855.90 88888.00 2010-10-26 07:13:00.000 299 66.63 17441.12 46855.90 88888.00 2010-10-26 07:14:00.000 299 66.66 17441.72 46856.00 88888.00 2010-10-26 07:15:00.000 299 66.82 17442.64 46856.10 88888.00 2010-10-26 07:16:00.000 299 66.63 17440.62 46855.90 88888.00 2010-10-26 07:17:00.000 299 66.81 17439.74 46855.90 88888.00 2010-10-26 07:18:00.000 299 66.98 17440.35 46855.90 88888.00 2010-10-26 07:19:00.000 299 66.96 17440.95 46856.00 88888.00 2010-10-26 07:20:00.000 299 66.92 17441.44 46856.10 88888.00 2010-10-26 07:21:00.000 299 66.86 17441.74 46856.20 88888.00 2010-10-26 07:22:00.000 299 66.84 17441.24 46856.20 88888.00 2010-10-26 07:23:00.000 299 66.75 17440.53 46856.20 88888.00 2010-10-26 07:24:00.000 299 66.85 17440.14 46856.10 88888.00 2010-10-26 07:25:00.000 299 66.77 17440.03 46856.10 88888.00 2010-10-26 07:26:00.000 299 66.61 17439.92 46856.10 88888.00 2010-10-26 07:27:00.000 299 66.61 17439.62 46856.10 88888.00 2010-10-26 07:28:00.000 299 66.73 17439.63 46856.10 88888.00 2010-10-26 07:29:00.000 299 66.79 17438.83 46856.00 88888.00 2010-10-26 07:30:00.000 299 66.69 17438.93 46856.10 88888.00 2010-10-26 07:31:00.000 299 66.69 17439.23 46856.10 88888.00 2010-10-26 07:32:00.000 299 66.69 17439.13 46856.20 88888.00 2010-10-26 07:33:00.000 299 66.77 17439.03 46856.10 88888.00 2010-10-26 07:34:00.000 299 66.89 17438.54 46856.10 88888.00 2010-10-26 07:35:00.000 299 66.99 17438.45 46856.20 88888.00 2010-10-26 07:36:00.000 299 66.89 17438.44 46856.30 88888.00 2010-10-26 07:37:00.000 299 66.83 17438.34 46856.20 88888.00 2010-10-26 07:38:00.000 299 66.97 17438.35 46856.20 88888.00 2010-10-26 07:39:00.000 299 67.03 17438.55 46856.20 88888.00 2010-10-26 07:40:00.000 299 66.95 17437.95 46856.20 88888.00 2010-10-26 07:41:00.000 299 66.83 17438.04 46856.30 88888.00 2010-10-26 07:42:00.000 299 66.85 17437.74 46856.30 88888.00 2010-10-26 07:43:00.000 299 66.95 17437.55 46856.30 88888.00 2010-10-26 07:44:00.000 299 66.91 17437.34 46856.20 88888.00 2010-10-26 07:45:00.000 299 66.91 17437.44 46856.30 88888.00 2010-10-26 07:46:00.000 299 66.87 17437.94 46856.30 88888.00 2010-10-26 07:47:00.000 299 66.95 17437.55 46856.30 88888.00 2010-10-26 07:48:00.000 299 67.01 17436.95 46856.30 88888.00 2010-10-26 07:49:00.000 299 67.05 17436.65 46856.20 88888.00 2010-10-26 07:50:00.000 299 66.98 17436.55 46856.20 88888.00 2010-10-26 07:51:00.000 299 66.88 17436.54 46856.30 88888.00 2010-10-26 07:52:00.000 299 66.76 17436.73 46856.30 88888.00 2010-10-26 07:53:00.000 299 66.64 17437.02 46856.20 88888.00 2010-10-26 07:54:00.000 299 66.48 17437.31 46856.10 88888.00 2010-10-26 07:55:00.000 299 66.32 17436.50 46856.10 88888.00 2010-10-26 07:56:00.000 299 66.40 17436.30 46856.00 88888.00 2010-10-26 07:57:00.000 299 66.42 17436.51 46855.90 88888.00 2010-10-26 07:58:00.000 299 66.68 17436.13 46855.90 88888.00 2010-10-26 07:59:00.000 299 66.80 17435.73 46855.90 88888.00 2010-10-26 08:00:00.000 299 66.70 17436.43 46855.90 88888.00 2010-10-26 08:01:00.000 299 66.64 17436.72 46855.90 88888.00 2010-10-26 08:02:00.000 299 66.70 17436.63 46855.90 88888.00 2010-10-26 08:03:00.000 299 66.64 17435.92 46855.80 88888.00 2010-10-26 08:04:00.000 299 66.29 17435.40 46855.60 88888.00 2010-10-26 08:05:00.000 299 66.39 17434.90 46855.60 88888.00 2010-10-26 08:06:00.000 299 66.43 17434.91 46855.50 88888.00 2010-10-26 08:07:00.000 299 66.49 17434.71 46855.60 88888.00 2010-10-26 08:08:00.000 299 66.51 17434.81 46855.40 88888.00 2010-10-26 08:09:00.000 299 66.49 17434.81 46855.30 88888.00 2010-10-26 08:10:00.000 299 66.55 17434.61 46855.30 88888.00 2010-10-26 08:11:00.000 299 66.41 17434.60 46855.30 88888.00 2010-10-26 08:12:00.000 299 66.59 17433.82 46855.20 88888.00 2010-10-26 08:13:00.000 299 66.83 17433.34 46855.40 88888.00 2010-10-26 08:14:00.000 299 66.94 17433.44 46855.50 88888.00 2010-10-26 08:15:00.000 299 66.97 17432.75 46855.50 88888.00 2010-10-26 08:16:00.000 299 66.91 17433.34 46855.50 88888.00 2010-10-26 08:17:00.000 299 66.97 17432.55 46855.60 88888.00 2010-10-26 08:18:00.000 299 67.05 17432.75 46855.70 88888.00 2010-10-26 08:19:00.000 299 67.22 17432.57 46855.60 88888.00 2010-10-26 08:20:00.000 299 67.24 17432.17 46855.80 88888.00 2010-10-26 08:21:00.000 299 67.31 17431.67 46855.90 88888.00 2010-10-26 08:22:00.000 299 67.40 17431.68 46855.70 88888.00 2010-10-26 08:23:00.000 299 67.36 17431.78 46856.00 88888.00 2010-10-26 08:24:00.000 299 67.35 17430.98 46856.20 88888.00 2010-10-26 08:25:00.000 299 67.39 17430.68 46856.10 88888.00 2010-10-26 08:26:00.000 299 67.21 17430.36 46856.10 88888.00 2010-10-26 08:27:00.000 299 67.31 17430.27 46856.20 88888.00 2010-10-26 08:28:00.000 299 67.25 17430.37 46856.10 88888.00 2010-10-26 08:29:00.000 299 67.23 17429.97 46856.10 88888.00 2010-10-26 08:30:00.000 299 67.19 17429.26 46856.10 88888.00 2010-10-26 08:31:00.000 299 67.17 17429.06 46856.20 88888.00 2010-10-26 08:32:00.000 299 67.33 17428.77 46856.20 88888.00 2010-10-26 08:33:00.000 299 67.30 17428.27 46856.10 88888.00 2010-10-26 08:34:00.000 299 67.26 17428.17 46856.10 88888.00 2010-10-26 08:35:00.000 299 67.22 17427.86 46856.00 88888.00 2010-10-26 08:36:00.000 299 67.14 17427.56 46855.80 88888.00 2010-10-26 08:37:00.000 299 67.20 17426.46 46855.90 88888.00 2010-10-26 08:38:00.000 299 67.21 17424.36 46855.80 88888.00 2010-10-26 08:39:00.000 299 67.53 17422.59 46855.80 88888.00 2010-10-26 08:40:00.000 299 67.49 17423.59 46855.70 88888.00 2010-10-26 08:41:00.000 299 67.49 17422.89 46855.70 88888.00 2010-10-26 08:42:00.000 299 67.63 17422.30 46855.70 88888.00 2010-10-26 08:43:00.000 299 67.67 17422.00 46855.80 88888.00 2010-10-26 08:44:00.000 299 67.47 17421.48 46855.60 88888.00 2010-10-26 08:45:00.000 299 67.28 17420.57 46855.50 88888.00 2010-10-26 08:46:00.000 299 67.14 17419.56 46855.30 88888.00 2010-10-26 08:47:00.000 299 67.31 17418.17 46855.30 88888.00 2010-10-26 08:48:00.000 299 67.38 17418.08 46855.20 88888.00 2010-10-26 08:49:00.000 299 67.31 17417.47 46855.20 88888.00 2010-10-26 08:50:00.000 299 67.31 17416.27 46855.10 88888.00 2010-10-26 08:51:00.000 299 67.41 17415.28 46855.00 88888.00 2010-10-26 08:52:00.000 299 67.34 17414.77 46854.90 88888.00 2010-10-26 08:53:00.000 299 67.42 17414.08 46854.80 88888.00 2010-10-26 08:54:00.000 299 67.36 17412.97 46854.80 88888.00 2010-10-26 08:55:00.000 299 67.40 17412.98 46854.70 88888.00 2010-10-26 08:56:00.000 299 67.50 17413.28 46854.80 88888.00 2010-10-26 08:57:00.000 299 67.38 17412.48 46854.90 88888.00 2010-10-26 08:58:00.000 299 67.22 17412.86 46854.90 88888.00 2010-10-26 08:59:00.000 299 67.18 17413.66 46855.00 88888.00 2010-10-26 09:00:00.000 299 67.32 17413.67 46855.00 88888.00 2010-10-26 09:01:00.000 299 67.32 17413.97 46855.20 88888.00 2010-10-26 09:02:00.000 299 67.36 17413.77 46855.40 88888.00 2010-10-26 09:03:00.000 299 67.36 17412.97 46855.40 88888.00 2010-10-26 09:04:00.000 299 67.42 17411.98 46855.60 88888.00 2010-10-26 09:05:00.000 299 67.52 17411.99 46855.60 88888.00 2010-10-26 09:06:00.000 299 67.46 17412.18 46855.80 88888.00 2010-10-26 09:07:00.000 299 67.40 17412.88 46855.90 88888.00 2010-10-26 09:08:00.000 299 67.48 17413.08 46856.10 88888.00 2010-10-26 09:09:00.000 299 67.46 17412.58 46856.10 88888.00 2010-10-26 09:10:00.000 299 67.38 17412.98 46856.30 88888.00 2010-10-26 09:11:00.000 299 67.30 17412.67 46856.50 88888.00 2010-10-26 09:12:00.000 299 67.28 17412.97 46856.50 88888.00 2010-10-26 09:13:00.000 299 67.22 17412.96 46856.70 88888.00 2010-10-26 09:14:00.000 299 67.12 17412.96 46856.80 88888.00 2010-10-26 09:15:00.000 299 67.14 17413.26 46856.80 88888.00 2010-10-26 09:16:00.000 299 67.20 17413.76 46857.00 88888.00 2010-10-26 09:17:00.000 299 67.32 17413.67 46857.10 88888.00 2010-10-26 09:18:00.000 299 67.26 17414.07 46857.20 88888.00 2010-10-26 09:19:00.000 299 67.20 17414.36 46857.30 88888.00 2010-10-26 09:20:00.000 299 67.04 17414.85 46857.50 88888.00 2010-10-26 09:21:00.000 299 66.84 17414.54 46857.40 88888.00 2010-10-26 09:22:00.000 299 66.84 17414.34 46857.40 88888.00 2010-10-26 09:23:00.000 299 66.78 17414.73 46857.50 88888.00 2010-10-26 09:24:00.000 299 66.61 17414.32 46857.50 88888.00 2010-10-26 09:25:00.000 299 66.58 17414.92 46857.60 88888.00 2010-10-26 09:26:00.000 299 66.55 17414.91 46857.60 88888.00 2010-10-26 09:27:00.000 299 66.57 17414.91 46857.60 88888.00 2010-10-26 09:28:00.000 299 66.57 17414.71 46857.60 88888.00 2010-10-26 09:29:00.000 299 66.45 17415.51 46857.60 88888.00 2010-10-26 09:30:00.000 299 66.39 17414.90 46857.70 88888.00 2010-10-26 09:31:00.000 299 66.37 17414.40 46857.70 88888.00 2010-10-26 09:32:00.000 299 66.35 17414.60 46857.70 88888.00 2010-10-26 09:33:00.000 299 66.19 17414.89 46857.70 88888.00 2010-10-26 09:34:00.000 299 66.11 17415.48 46857.70 88888.00 2010-10-26 09:35:00.000 299 66.07 17414.98 46857.70 88888.00 2010-10-26 09:36:00.000 299 65.90 17414.46 46857.70 88888.00 2010-10-26 09:37:00.000 299 65.83 17414.96 46857.70 88888.00 2010-10-26 09:38:00.000 299 65.77 17415.76 46857.60 88888.00 2010-10-26 09:39:00.000 299 65.50 17416.23 46857.60 88888.00 2010-10-26 09:40:00.000 299 65.22 17416.11 46857.70 88888.00 2010-10-26 09:41:00.000 299 65.20 17416.21 46857.60 88888.00 2010-10-26 09:42:00.000 299 64.94 17417.59 46857.50 88888.00 2010-10-26 09:43:00.000 299 64.78 17417.68 46857.40 88888.00 2010-10-26 09:44:00.000 299 64.66 17417.27 46857.40 88888.00 2010-10-26 09:45:00.000 299 64.59 17416.97 46857.40 88888.00 2010-10-26 09:46:00.000 299 64.60 17416.97 46857.30 88888.00 2010-10-26 09:47:00.000 299 64.60 17417.57 46857.30 88888.00 2010-10-26 09:48:00.000 299 64.50 17417.46 46857.10 88888.00 2010-10-26 09:49:00.000 299 64.58 17418.07 46857.20 88888.00 2010-10-26 09:50:00.000 299 64.62 17418.37 46857.10 88888.00 2010-10-26 09:51:00.000 299 64.70 17418.58 46857.20 88888.00 2010-10-26 09:52:00.000 299 64.93 17419.09 46857.30 88888.00 2010-10-26 09:53:00.000 299 64.92 17418.69 46857.30 88888.00 2010-10-26 09:54:00.000 299 64.92 17418.99 46857.30 88888.00 2010-10-26 09:55:00.000 299 64.92 17418.99 46857.30 88888.00 2010-10-26 09:56:00.000 299 65.03 17419.30 46857.40 88888.00 2010-10-26 09:57:00.000 299 64.91 17419.09 46857.30 88888.00 2010-10-26 09:58:00.000 299 64.79 17419.68 46857.30 88888.00 2010-10-26 09:59:00.000 299 65.01 17418.70 46857.30 88888.00 2010-10-26 10:00:00.000 299 65.04 17418.40 46857.40 88888.00 2010-10-26 10:01:00.000 299 64.94 17418.49 46857.20 88888.00 2010-10-26 10:02:00.000 299 65.01 17418.80 46857.30 88888.00 2010-10-26 10:03:00.000 299 65.03 17419.70 46857.40 88888.00 2010-10-26 10:04:00.000 299 64.85 17420.49 46857.20 88888.00 2010-10-26 10:05:00.000 299 65.07 17421.00 46857.40 88888.00 2010-10-26 10:06:00.000 299 64.89 17420.79 46857.40 88888.00 2010-10-26 10:07:00.000 299 64.73 17420.18 46857.20 88888.00 2010-10-26 10:08:00.000 299 64.65 17421.57 46857.20 88888.00 2010-10-26 10:09:00.000 299 64.61 17420.67 46857.20 88888.00 2010-10-26 10:10:00.000 299 64.60 17419.27 46857.20 88888.00 2010-10-26 10:11:00.000 299 64.60 17419.97 46857.00 88888.00 2010-10-26 10:12:00.000 299 64.52 17420.36 46856.90 88888.00 2010-10-26 10:13:00.000 299 64.42 17419.76 46856.70 88888.00 2010-10-26 10:14:00.000 299 64.30 17419.35 46856.60 88888.00 2010-10-26 10:15:00.000 299 64.03 17418.93 46856.30 88888.00 2010-10-26 10:16:00.000 299 63.77 17418.71 46856.10 88888.00 2010-10-26 10:17:00.000 299 63.46 17418.49 46856.00 88888.00 2010-10-26 10:18:00.000 299 63.24 17418.47 46855.70 88888.00 2010-10-26 10:19:00.000 299 62.92 17418.15 46855.60 88888.00 2010-10-26 10:20:00.000 299 62.45 17418.12 46855.40 88888.00 2010-10-26 10:21:00.000 299 62.02 17418.09 46855.10 88888.00 2010-10-26 10:22:00.000 299 61.84 17417.08 46854.70 88888.00 2010-10-26 10:23:00.000 299 61.64 17416.96 46854.50 88888.00 2010-10-26 10:24:00.000 299 61.59 17416.36 46854.20 88888.00 2010-10-26 10:25:00.000 299 61.31 17417.14 46854.10 88888.00 2010-10-26 10:26:00.000 299 61.39 17416.15 46853.90 88888.00 2010-10-26 10:27:00.000 299 61.23 17417.03 46853.80 88888.00 2010-10-26 10:28:00.000 299 61.21 17417.13 46853.80 88888.00 2010-10-26 10:29:00.000 299 61.11 17417.33 46853.70 88888.00 2010-10-26 10:30:00.000 299 61.15 17417.13 46853.60 88888.00 2010-10-26 10:31:00.000 299 61.27 17417.04 46853.60 88888.00 2010-10-26 10:32:00.000 299 61.45 17417.05 46853.50 88888.00 2010-10-26 10:33:00.000 299 61.68 17417.17 46853.50 88888.00 2010-10-26 10:34:00.000 299 61.86 17417.58 46853.60 88888.00 2010-10-26 10:35:00.000 299 62.05 17418.49 46853.70 88888.00 2010-10-26 10:36:00.000 299 62.23 17418.40 46853.80 88888.00 2010-10-26 10:37:00.000 299 62.39 17418.71 46854.00 88888.00 2010-10-26 10:38:00.000 299 62.51 17418.62 46853.90 88888.00 2010-10-26 10:39:00.000 299 62.55 17419.12 46854.00 88888.00 2010-10-26 10:40:00.000 299 62.59 17419.33 46854.10 88888.00 2010-10-26 10:41:00.000 299 62.56 17420.03 46854.10 88888.00 2010-10-26 10:42:00.000 299 62.60 17420.63 46854.30 88888.00 2010-10-26 10:43:00.000 299 62.64 17420.63 46854.40 88888.00 2010-10-26 10:44:00.000 299 62.62 17421.33 46854.30 88888.00 2010-10-26 10:45:00.000 299 62.68 17421.83 46854.50 88888.00 2010-10-26 10:46:00.000 299 62.70 17421.84 46854.50 88888.00 2010-10-26 10:47:00.000 299 62.74 17422.04 46854.30 88888.00 2010-10-26 10:48:00.000 299 62.68 17422.03 46854.50 88888.00 2010-10-26 10:49:00.000 299 62.62 17421.73 46854.50 88888.00 2010-10-26 10:50:00.000 299 62.60 17422.13 46854.40 88888.00 2010-10-26 10:51:00.000 299 62.58 17422.13 46854.30 88888.00 2010-10-26 10:52:00.000 299 62.56 17422.23 46854.30 88888.00 2010-10-26 10:53:00.000 299 62.58 17422.33 46854.20 88888.00 2010-10-26 10:54:00.000 299 62.56 17421.23 46854.20 88888.00 2010-10-26 10:55:00.000 299 62.44 17421.22 46854.00 88888.00 2010-10-26 10:56:00.000 299 62.48 17421.62 46854.00 88888.00 2010-10-26 10:57:00.000 299 62.36 17422.11 46853.80 88888.00 2010-10-26 10:58:00.000 299 62.46 17421.82 46853.80 88888.00 2010-10-26 10:59:00.000 299 62.14 17421.90 46853.80 88888.00 2010-10-26 11:00:00.000 299 62.06 17423.09 46853.70 88888.00 2010-10-26 11:01:00.000 299 62.14 17423.30 46853.50 88888.00 2010-10-26 11:02:00.000 299 61.88 17422.88 46853.40 88888.00 2010-10-26 11:03:00.000 299 61.94 17423.28 46853.40 88888.00 2010-10-26 11:04:00.000 299 61.87 17422.78 46853.30 88888.00 2010-10-26 11:05:00.000 299 61.83 17422.38 46853.20 88888.00 2010-10-26 11:06:00.000 299 61.81 17421.47 46853.10 88888.00 2010-10-26 11:07:00.000 299 61.73 17422.17 46852.90 88888.00 2010-10-26 11:08:00.000 299 61.71 17422.27 46852.70 88888.00 2010-10-26 11:09:00.000 299 61.63 17422.56 46852.80 88888.00 2010-10-26 11:10:00.000 299 61.63 17422.56 46852.70 88888.00 2010-10-26 11:11:00.000 299 61.59 17422.26 46852.70 88888.00 2010-10-26 11:12:00.000 299 61.51 17422.45 46852.40 88888.00 2010-10-26 11:13:00.000 299 61.61 17422.46 46852.40 88888.00 2010-10-26 11:14:00.000 299 61.42 17421.45 46852.20 88888.00 2010-10-26 11:15:00.000 299 61.37 17422.74 46852.10 88888.00 2010-10-26 11:16:00.000 299 61.37 17422.54 46852.10 88888.00 2010-10-26 11:17:00.000 299 61.21 17422.63 46851.90 88888.00 2010-10-26 11:18:00.000 299 61.17 17422.83 46851.90 88888.00 2010-10-26 11:19:00.000 299 61.07 17423.22 46851.90 88888.00 2010-10-26 11:20:00.000 299 60.97 17423.72 46851.80 88888.00 2010-10-26 11:21:00.000 299 60.94 17423.82 46851.70 88888.00 2010-10-26 11:22:00.000 299 60.92 17423.31 46851.50 88888.00 2010-10-26 11:23:00.000 299 60.76 17423.00 46851.30 88888.00 2010-10-26 11:24:00.000 299 60.74 17423.80 46851.40 88888.00 2010-10-26 11:25:00.000 299 60.70 17424.30 46851.30 88888.00 2010-10-26 11:26:00.000 299 60.66 17424.40 46851.30 88888.00 2010-10-26 11:27:00.000 299 60.68 17425.00 46851.40 88888.00 2010-10-26 11:28:00.000 299 60.62 17424.49 46851.30 88888.00 2010-10-26 11:29:00.000 299 60.54 17425.19 46851.10 88888.00 2010-10-26 11:30:00.000 299 60.54 17424.89 46851.10 88888.00 2010-10-26 11:31:00.000 299 60.36 17425.68 46851.10 88888.00 2010-10-26 11:32:00.000 299 60.42 17424.68 46851.00 88888.00 2010-10-26 11:33:00.000 299 60.34 17423.48 46850.90 88888.00 2010-10-26 11:34:00.000 299 60.26 17423.57 46850.80 88888.00 2010-10-26 11:35:00.000 299 60.20 17424.67 46850.80 88888.00 2010-10-26 11:36:00.000 299 60.26 17423.67 46850.60 88888.00 2010-10-26 11:37:00.000 299 60.14 17425.46 46850.70 88888.00 2010-10-26 11:38:00.000 299 60.28 17424.97 46850.70 88888.00 2010-10-26 11:39:00.000 299 60.23 17423.47 46850.60 88888.00 2010-10-26 11:40:00.000 299 60.11 17424.36 46850.60 88888.00 2010-10-26 11:41:00.000 299 60.05 17424.26 46850.50 88888.00 2010-10-26 11:42:00.000 299 59.93 17424.65 46850.40 88888.00 2010-10-26 11:43:00.000 299 59.75 17426.04 46850.40 88888.00 2010-10-26 11:44:00.000 299 59.78 17427.34 46850.50 88888.00 2010-10-26 11:45:00.000 299 59.66 17427.13 46850.40 88888.00 2010-10-26 11:46:00.000 299 59.45 17427.52 46850.40 88888.00 2010-10-26 11:47:00.000 299 59.27 17426.81 46850.50 88888.00 2010-10-26 11:48:00.000 299 59.11 17427.10 46850.50 88888.00 2010-10-26 11:49:00.000 299 59.17 17426.20 46850.40 88888.00 2010-10-26 11:50:00.000 299 58.98 17425.99 46850.30 88888.00 2010-10-26 11:51:00.000 299 58.88 17426.18 46850.30 88888.00 2010-10-26 11:52:00.000 299 58.52 17427.36 46850.30 88888.00 2010-10-26 11:53:00.000 299 58.32 17427.75 46850.30 88888.00 2010-10-26 11:54:00.000 299 58.12 17428.03 46850.20 88888.00 2010-10-26 11:55:00.000 299 58.42 17425.85 46850.10 88888.00 2010-10-26 11:56:00.000 299 58.36 17425.95 46850.10 88888.00 2010-10-26 11:57:00.000 299 58.46 17427.15 46850.10 88888.00 2010-10-26 11:58:00.000 299 58.52 17427.36 46850.30 88888.00 2010-10-26 11:59:00.000 299 58.52 17427.16 46850.30 88888.00 2010-10-26 12:00:00.000 299 58.58 17427.16 46850.30 88888.00 2010-10-26 12:01:00.000 299 58.60 17426.86 46850.20 88888.00 2010-10-26 12:02:00.000 299 58.82 17425.68 46850.30 88888.00 2010-10-26 12:03:00.000 299 58.78 17426.17 46850.20 88888.00 2010-10-26 12:04:00.000 299 58.74 17426.97 46850.30 88888.00 2010-10-26 12:05:00.000 299 58.69 17428.57 46850.30 88888.00 2010-10-26 12:06:00.000 299 58.53 17429.06 46850.40 88888.00 2010-10-26 12:07:00.000 299 58.59 17428.66 46850.50 88888.00 2010-10-26 12:08:00.000 299 58.78 17427.57 46850.40 88888.00 2010-10-26 12:09:00.000 299 59.01 17427.49 46850.50 88888.00 2010-10-26 12:10:00.000 299 59.05 17427.49 46850.60 88888.00 2010-10-26 12:11:00.000 299 58.97 17428.19 46850.60 88888.00 2010-10-26 12:12:00.000 299 59.11 17429.30 46850.80 88888.00 2010-10-26 12:13:00.000 299 59.17 17429.10 46850.90 88888.00 2010-10-26 12:14:00.000 299 59.19 17429.10 46850.80 88888.00 2010-10-26 12:15:00.000 299 59.22 17429.30 46850.90 88888.00 2010-10-26 12:16:00.000 299 59.34 17428.91 46851.00 88888.00 2010-10-26 12:17:00.000 299 59.34 17429.51 46850.90 88888.00 2010-10-26 12:18:00.000 299 59.44 17429.62 46851.20 88888.00 2010-10-26 12:19:00.000 299 59.38 17431.41 46851.30 88888.00 2010-10-26 12:20:00.000 299 59.28 17432.21 46851.50 88888.00 2010-10-26 12:21:00.000 299 59.24 17432.60 46851.40 88888.00 2010-10-26 12:22:00.000 299 59.18 17433.10 46851.70 88888.00 2010-10-26 12:23:00.000 299 59.18 17433.00 46851.80 88888.00 2010-10-26 12:24:00.000 299 59.14 17432.90 46851.70 88888.00 2010-10-26 12:25:00.000 299 58.90 17432.88 46851.70 88888.00 2010-10-26 12:26:00.000 299 58.68 17432.57 46851.90 88888.00 2010-10-26 12:27:00.000 299 58.47 17432.86 46851.70 88888.00 2010-10-26 12:28:00.000 299 58.15 17434.14 46851.90 88888.00 2010-10-26 12:29:00.000 299 57.99 17434.53 46852.00 88888.00 2010-10-26 12:30:00.000 299 57.73 17435.11 46852.00 88888.00 2010-10-26 12:31:00.000 299 57.73 17433.91 46852.10 88888.00 2010-10-26 12:32:00.000 299 57.69 17434.01 46852.20 88888.00 2010-10-26 12:33:00.000 299 57.75 17433.61 46852.10 88888.00 2010-10-26 12:34:00.000 299 57.91 17432.92 46852.20 88888.00 2010-10-26 12:35:00.000 299 57.91 17433.62 46852.40 88888.00 2010-10-26 12:36:00.000 299 58.05 17432.83 46852.30 88888.00 2010-10-26 12:37:00.000 299 58.27 17431.74 46852.40 88888.00 2010-10-26 12:38:00.000 299 58.35 17432.45 46852.20 88888.00 2010-10-26 12:39:00.000 299 58.43 17432.65 46852.40 88888.00 2010-10-26 12:40:00.000 299 58.63 17431.87 46852.40 88888.00 2010-10-26 12:41:00.000 299 58.71 17431.37 46852.40 88888.00 2010-10-26 12:42:00.000 299 58.84 17431.78 46852.30 88888.00 2010-10-26 12:43:00.000 299 58.94 17433.19 46852.50 88888.00 2010-10-26 12:44:00.000 299 59.02 17433.79 46852.60 88888.00 2010-10-26 12:45:00.000 299 59.20 17433.20 46852.70 88888.00 2010-10-26 12:46:00.000 299 59.21 17434.20 46852.60 88888.00 2010-10-26 12:47:00.000 299 59.15 17434.80 46852.70 88888.00 2010-10-26 12:48:00.000 299 59.23 17435.50 46852.80 88888.00 2010-10-26 12:49:00.000 299 59.33 17435.41 46852.90 88888.00 2010-10-26 12:50:00.000 299 59.35 17435.81 46853.10 88888.00 2010-10-26 12:51:00.000 299 59.42 17436.92 46853.20 88888.00 2010-10-26 12:52:00.000 299 59.42 17436.92 46853.40 88888.00 2010-10-26 12:53:00.000 299 59.46 17436.82 46853.40 88888.00 2010-10-26 12:54:00.000 299 59.52 17436.42 46853.50 88888.00 2010-10-26 12:55:00.000 299 59.48 17436.62 46853.50 88888.00 2010-10-26 12:56:00.000 299 59.52 17437.22 46853.70 88888.00 2010-10-26 12:57:00.000 299 59.62 17437.33 46853.70 88888.00 2010-10-26 12:58:00.000 299 59.66 17436.83 46853.80 88888.00 2010-10-26 12:59:00.000 299 59.62 17436.63 46853.80 88888.00 2010-10-26 13:00:00.000 299 59.66 17436.43 46854.00 88888.00 2010-10-26 13:01:00.000 299 59.68 17436.73 46854.00 88888.00 2010-10-26 13:02:00.000 299 59.64 17438.13 46854.20 88888.00 2010-10-26 13:03:00.000 299 59.77 17438.04 46854.20 88888.00 2010-10-26 13:04:00.000 299 59.88 17437.25 46854.30 88888.00 2010-10-26 13:05:00.000 299 59.91 17437.65 46854.30 88888.00 2010-10-26 13:06:00.000 299 59.93 17437.45 46854.40 88888.00 2010-10-26 13:07:00.000 299 60.04 17436.36 46854.40 88888.00 2010-10-26 13:08:00.000 299 59.91 17437.15 46854.50 88888.00 2010-10-26 13:09:00.000 299 59.89 17437.25 46854.50 88888.00 2010-10-26 13:10:00.000 299 59.97 17437.35 46854.50 88888.00 2010-10-26 13:11:00.000 299 59.93 17437.55 46854.50 88888.00 2010-10-26 13:12:00.000 299 59.97 17437.85 46854.50 88888.00 2010-10-26 13:13:00.000 299 59.83 17437.54 46854.70 88888.00 2010-10-26 13:14:00.000 299 59.85 17438.65 46854.80 88888.00 2010-10-26 13:15:00.000 299 59.71 17438.64 46854.90 88888.00 2010-10-26 13:16:00.000 299 60.07 17437.06 46854.90 88888.00 2010-10-26 13:17:00.000 299 59.91 17437.65 46855.00 88888.00 2010-10-26 13:18:00.000 299 59.81 17438.94 46855.10 88888.00 2010-10-26 13:19:00.000 299 59.75 17439.24 46855.10 88888.00 2010-10-26 13:20:00.000 299 59.79 17439.34 46855.10 88888.00 2010-10-26 13:21:00.000 299 59.83 17439.04 46855.40 88888.00 2010-10-26 13:22:00.000 299 59.81 17440.14 46855.30 88888.00 2010-10-26 13:23:00.000 299 59.67 17440.33 46855.50 88888.00 2010-10-26 13:24:00.000 299 59.71 17440.84 46855.70 88888.00 2010-10-26 13:25:00.000 299 59.74 17437.74 46855.60 88888.00 2010-10-26 13:26:00.000 299 59.73 17438.94 46855.80 88888.00 2010-10-26 13:27:00.000 299 59.93 17437.05 46855.80 88888.00 2010-10-26 13:28:00.000 299 59.53 17440.22 46855.90 88888.00 2010-10-26 13:29:00.000 299 59.68 17435.73 46855.80 88888.00 2010-10-26 13:30:00.000 299 59.74 17435.44 46856.00 88888.00 2010-10-26 13:31:00.000 299 59.84 17436.44 46855.90 88888.00 2010-10-26 13:32:00.000 299 59.73 17438.74 46855.90 88888.00 2010-10-26 13:33:00.000 299 59.61 17439.13 46856.00 88888.00 2010-10-26 13:34:00.000 299 59.63 17438.73 46856.20 88888.00 2010-10-26 13:35:00.000 299 59.72 17437.24 46856.10 88888.00 2010-10-26 13:36:00.000 299 59.67 17439.33 46856.10 88888.00 2010-10-26 13:37:00.000 299 59.79 17439.34 46856.30 88888.00 2010-10-26 13:38:00.000 299 59.99 17438.05 46856.20 88888.00 2010-10-26 13:39:00.000 299 59.73 17439.94 46856.30 88888.00 2010-10-26 13:40:00.000 299 59.85 17439.65 46856.30 88888.00 2010-10-26 13:41:00.000 299 59.91 17440.55 46856.30 88888.00 2010-10-26 13:42:00.000 299 59.99 17438.95 46856.30 88888.00 2010-10-26 13:43:00.000 299 60.03 17439.26 46856.20 88888.00 2010-10-26 13:44:00.000 299 60.17 17438.07 46856.30 88888.00 2010-10-26 13:45:00.000 299 60.15 17438.96 46856.20 88888.00 2010-10-26 13:46:00.000 299 60.27 17436.67 46856.20 88888.00 2010-10-26 13:47:00.000 299 60.15 17437.36 46856.20 88888.00 2010-10-26 13:48:00.000 299 60.25 17437.47 46856.30 88888.00 2010-10-26 13:49:00.000 299 60.37 17436.28 46856.30 88888.00 2010-10-26 13:50:00.000 299 60.27 17436.07 46856.10 88888.00 2010-10-26 13:51:00.000 299 60.21 17435.57 46855.90 88888.00 2010-10-26 13:52:00.000 299 60.17 17436.67 46856.10 88888.00 2010-10-26 13:53:00.000 299 60.15 17439.46 46856.20 88888.00 2010-10-26 13:54:00.000 299 60.52 17438.49 46856.30 88888.00 2010-10-26 13:55:00.000 299 60.66 17438.80 46856.30 88888.00 2010-10-26 13:56:00.000 299 60.72 17438.70 46856.50 88888.00 2010-10-26 13:57:00.000 299 60.66 17439.20 46856.40 88888.00 2010-10-26 13:58:00.000 299 60.70 17439.70 46856.40 88888.00 2010-10-26 13:59:00.000 299 60.74 17439.20 46856.50 88888.00 2010-10-26 14:00:00.000 299 60.74 17439.30 46856.60 88888.00 2010-10-26 14:01:00.000 299 60.79 17442.61 46856.70 88888.00 2010-10-26 14:02:00.000 299 61.11 17439.53 46856.80 88888.00 2010-10-26 14:03:00.000 299 61.01 17439.92 46856.70 88888.00 2010-10-26 14:04:00.000 299 60.95 17439.72 46856.80 88888.00 2010-10-26 14:05:00.000 299 60.99 17439.32 46856.60 88888.00 2010-10-26 14:06:00.000 299 61.15 17439.73 46856.60 88888.00 2010-10-26 14:07:00.000 299 61.31 17438.54 46856.40 88888.00 2010-10-26 14:08:00.000 299 61.35 17438.34 46856.50 88888.00 2010-10-26 14:09:00.000 299 61.41 17440.25 46856.50 88888.00 2010-10-26 14:10:00.000 299 61.42 17440.75 46856.30 88888.00 2010-10-26 14:11:00.000 299 61.52 17441.96 46856.60 88888.00 2010-10-26 14:12:00.000 299 61.62 17441.76 46856.70 88888.00 2010-10-26 14:13:00.000 299 61.70 17440.47 46856.70 88888.00 2010-10-26 14:14:00.000 299 61.78 17440.07 46856.80 88888.00 2010-10-26 14:15:00.000 299 61.78 17440.87 46856.70 88888.00 2010-10-26 14:16:00.000 299 61.82 17439.88 46856.90 88888.00 2010-10-26 14:17:00.000 299 61.76 17441.27 46856.70 88888.00 2010-10-26 14:18:00.000 299 61.85 17441.98 46856.90 88888.00 2010-10-26 14:19:00.000 299 62.01 17441.39 46856.90 88888.00 2010-10-26 14:20:00.000 299 62.11 17441.30 46857.10 88888.00 2010-10-26 14:21:00.000 299 62.15 17441.60 46857.10 88888.00 2010-10-26 14:22:00.000 299 62.13 17442.60 46857.20 88888.00 2010-10-26 14:23:00.000 299 62.19 17442.40 46857.20 88888.00 2010-10-26 14:24:00.000 299 62.21 17441.40 46857.40 88888.00 2010-10-26 14:25:00.000 299 62.37 17441.41 46857.30 88888.00 2010-10-26 14:26:00.000 299 62.31 17440.91 46857.40 88888.00 2010-10-26 14:27:00.000 299 62.15 17441.40 46857.30 88888.00 2010-10-26 14:28:00.000 299 61.95 17442.19 46857.30 88888.00 2010-10-26 14:29:00.000 299 62.01 17441.99 46857.40 88888.00 2010-10-26 14:30:00.000 299 62.11 17442.10 46857.40 88888.00 2010-10-26 14:31:00.000 299 62.23 17440.30 46857.20 88888.00 2010-10-26 14:32:00.000 299 62.15 17441.20 46857.10 88888.00 2010-10-26 14:33:00.000 299 62.11 17441.90 46857.20 88888.00 2010-10-26 14:34:00.000 299 62.23 17442.20 46857.20 88888.00 2010-10-26 14:35:00.000 299 62.31 17441.61 46857.20 88888.00 2010-10-26 14:36:00.000 299 62.31 17441.41 46857.10 88888.00 2010-10-26 14:37:00.000 299 62.39 17441.72 46857.10 88888.00 2010-10-26 14:38:00.000 299 62.39 17441.72 46857.10 88888.00 2010-10-26 14:39:00.000 299 62.43 17441.72 46857.10 88888.00 2010-10-26 14:40:00.000 299 62.43 17441.32 46857.10 88888.00 2010-10-26 14:41:00.000 299 62.35 17441.81 46857.00 88888.00 2010-10-26 14:42:00.000 299 62.50 17441.92 46857.00 88888.00 2010-10-26 14:43:00.000 299 62.52 17441.93 46857.00 88888.00 2010-10-26 14:44:00.000 299 62.58 17441.63 46856.90 88888.00 2010-10-26 14:45:00.000 299 62.62 17441.13 46857.00 88888.00 2010-10-26 14:46:00.000 299 62.62 17441.53 46857.10 88888.00 2010-10-26 14:47:00.000 299 62.62 17442.13 46857.00 88888.00 2010-10-26 14:48:00.000 299 62.70 17441.94 46857.10 88888.00 2010-10-26 14:49:00.000 299 62.78 17441.94 46857.10 88888.00 2010-10-26 14:50:00.000 299 62.82 17441.65 46857.10 88888.00 2010-10-26 14:51:00.000 299 62.78 17441.64 46857.00 88888.00 2010-10-26 14:52:00.000 299 62.84 17441.85 46857.10 88888.00 2010-10-26 14:53:00.000 299 62.78 17441.54 46857.00 88888.00 2010-10-26 14:54:00.000 299 62.80 17441.34 46857.10 88888.00 2010-10-26 14:55:00.000 299 62.90 17441.35 46857.10 88888.00 2010-10-26 14:56:00.000 299 62.92 17441.05 46857.20 88888.00 2010-10-26 14:57:00.000 299 62.92 17441.35 46857.20 88888.00 2010-10-26 14:58:00.000 299 62.96 17441.36 46857.10 88888.00 2010-10-26 14:59:00.000 299 62.94 17441.75 46857.10 88888.00 2010-10-26 15:00:00.000 299 62.88 17442.05 46857.20 88888.00 2010-10-26 15:01:00.000 299 62.98 17441.96 46857.10 88888.00 2010-10-26 15:02:00.000 299 62.98 17441.76 46857.20 88888.00 2010-10-26 15:03:00.000 299 62.92 17441.65 46857.10 88888.00 2010-10-26 15:04:00.000 299 62.92 17441.45 46857.10 88888.00 2010-10-26 15:05:00.000 299 62.90 17441.25 46857.10 88888.00 2010-10-26 15:06:00.000 299 62.90 17441.05 46856.90 88888.00 2010-10-26 15:07:00.000 299 62.96 17441.36 46857.10 88888.00 2010-10-26 15:08:00.000 299 63.00 17440.16 46857.10 88888.00 2010-10-26 15:09:00.000 299 62.93 17439.35 46856.90 88888.00 2010-10-26 15:10:00.000 299 62.88 17440.45 46856.70 88888.00 2010-10-26 15:11:00.000 299 63.04 17441.76 46856.80 88888.00 2010-10-26 15:12:00.000 299 63.20 17441.17 46856.90 88888.00 2010-10-26 15:13:00.000 299 63.02 17440.56 46856.90 88888.00 2010-10-26 15:14:00.000 299 62.88 17441.05 46856.70 88888.00 2010-10-26 15:15:00.000 299 63.02 17440.36 46856.70 88888.00 2010-10-26 15:16:00.000 299 63.15 17437.87 46856.70 88888.00 2010-10-26 15:17:00.000 299 62.96 17439.76 46856.60 88888.00 2010-10-26 15:18:00.000 299 62.87 17439.75 46856.50 88888.00 2010-10-26 15:19:00.000 299 62.93 17439.35 46856.50 88888.00 2010-10-26 15:20:00.000 299 63.04 17439.16 46856.50 88888.00 2010-10-26 15:21:00.000 299 63.19 17436.97 46856.40 88888.00 2010-10-26 15:22:00.000 299 63.11 17437.47 46856.40 88888.00 2010-10-26 15:23:00.000 299 63.07 17438.46 46856.10 88888.00 2010-10-26 15:24:00.000 299 63.06 17440.36 46856.30 88888.00 2010-10-26 15:25:00.000 299 63.06 17440.86 46856.40 88888.00 2010-10-26 15:26:00.000 299 63.18 17439.37 46856.50 88888.00 2010-10-26 15:27:00.000 299 63.17 17436.47 46856.30 88888.00 2010-10-26 15:28:00.000 299 62.79 17438.54 46856.30 88888.00 2010-10-26 15:29:00.000 299 62.82 17440.95 46856.30 88888.00 2010-10-26 15:30:00.000 299 63.06 17441.26 46856.60 88888.00 2010-10-26 15:31:00.000 299 63.46 17438.59 46856.70 88888.00 2010-10-26 15:32:00.000 299 63.37 17436.08 46856.60 88888.00 2010-10-26 15:33:00.000 299 63.15 17434.97 46856.40 88888.00 2010-10-26 15:34:00.000 299 62.91 17437.45 46856.30 88888.00 2010-10-26 15:35:00.000 299 62.69 17438.84 46856.30 88888.00 2010-10-26 15:36:00.000 299 63.01 17438.56 46856.30 88888.00 2010-10-26 15:37:00.000 299 63.28 17437.68 46856.20 88888.00 2010-10-26 15:38:00.000 299 63.21 17436.27 46856.20 88888.00 2010-10-26 15:39:00.000 299 62.89 17437.25 46856.00 88888.00 2010-10-26 15:40:00.000 299 63.02 17441.16 46856.20 88888.00 2010-10-26 15:41:00.000 299 63.30 17439.88 46856.40 88888.00 2010-10-26 15:42:00.000 299 63.40 17440.19 46856.40 88888.00 2010-10-26 15:43:00.000 299 63.28 17440.48 46856.70 88888.00 2010-10-26 15:44:00.000 299 63.16 17440.17 46856.70 88888.00 2010-10-26 15:45:00.000 299 63.03 17442.56 46856.60 88888.00 2010-10-26 15:46:00.000 299 63.35 17442.58 46856.90 88888.00 2010-10-26 15:47:00.000 299 63.42 17439.19 46857.10 88888.00 2010-10-26 15:48:00.000 299 63.17 17437.67 46856.80 88888.00 2010-10-26 15:49:00.000 299 62.78 17436.34 46856.70 88888.00 2010-10-26 15:50:00.000 299 62.71 17439.44 46856.50 88888.00 2010-10-26 15:51:00.000 299 63.07 17438.16 46856.50 88888.00 2010-10-26 15:52:00.000 299 63.22 17440.17 46856.40 88888.00 2010-10-26 15:53:00.000 299 63.10 17440.37 46856.50 88888.00 2010-10-26 15:54:00.000 299 63.16 17441.37 46856.60 88888.00 2010-10-26 15:55:00.000 299 63.30 17440.68 46856.70 88888.00 2010-10-26 15:56:00.000 299 63.06 17441.46 46856.70 88888.00 2010-10-26 15:57:00.000 299 63.25 17442.28 46856.90 88888.00 2010-10-26 15:58:00.000 299 63.57 17441.00 46857.00 88888.00 2010-10-26 15:59:00.000 299 63.52 17439.29 46857.00 88888.00 2010-10-26 16:00:00.000 299 63.18 17439.87 46856.90 88888.00 2010-10-26 16:01:00.000 299 62.92 17440.45 46856.70 88888.00 2010-10-26 16:02:00.000 299 63.29 17442.18 46856.90 88888.00 2010-10-26 16:03:00.000 299 63.25 17442.48 46857.00 88888.00 2010-10-26 16:04:00.000 299 63.13 17442.67 46857.00 88888.00 2010-10-26 16:05:00.000 299 63.13 17442.67 46857.10 88888.00 2010-10-26 16:06:00.000 299 63.33 17442.38 46857.10 88888.00 2010-10-26 16:07:00.000 299 63.63 17441.90 46857.30 88888.00 2010-10-26 16:08:00.000 299 63.77 17440.61 46857.40 88888.00 2010-10-26 16:09:00.000 299 63.83 17439.52 46857.40 88888.00 2010-10-26 16:10:00.000 299 63.38 17438.18 46857.50 88888.00 2010-10-26 16:11:00.000 299 63.06 17441.96 46857.40 88888.00 2010-10-26 16:12:00.000 299 63.12 17441.77 46857.60 88888.00 2010-10-26 16:13:00.000 299 63.11 17443.67 46857.80 88888.00 2010-10-26 16:14:00.000 299 62.74 17441.24 46857.70 88888.00 2010-10-26 16:15:00.000 299 62.37 17441.31 46857.70 88888.00 2010-10-26 16:16:00.000 299 62.70 17443.54 46857.90 88888.00 2010-10-26 16:17:00.000 299 62.76 17440.84 46857.90 88888.00 2010-10-26 16:18:00.000 299 63.06 17441.76 46858.00 88888.00 2010-10-26 16:19:00.000 299 63.10 17440.27 46858.00 88888.00 2010-10-26 16:20:00.000 299 63.18 17438.57 46858.00 88888.00 2010-10-26 16:21:00.000 299 62.97 17437.66 46857.90 88888.00 2010-10-26 16:22:00.000 299 62.71 17438.54 46858.00 88888.00 2010-10-26 16:23:00.000 299 62.71 17440.14 46858.00 88888.00 2010-10-26 16:24:00.000 299 62.75 17440.24 46857.90 88888.00 2010-10-26 16:25:00.000 299 62.78 17440.34 46857.90 88888.00 2010-10-26 16:26:00.000 299 63.02 17439.36 46858.10 88888.00 2010-10-26 16:27:00.000 299 62.91 17438.95 46857.80 88888.00 2010-10-26 16:28:00.000 299 62.67 17438.64 46857.60 88888.00 2010-10-26 16:29:00.000 299 62.73 17439.14 46857.60 88888.00 2010-10-26 16:30:00.000 299 62.73 17437.64 46857.90 88888.00 2010-10-26 16:31:00.000 299 62.72 17436.84 46857.60 88888.00 2010-10-26 16:32:00.000 299 62.68 17436.64 46857.60 88888.00 2010-10-26 16:33:00.000 299 62.64 17436.13 46857.50 88888.00 2010-10-26 16:34:00.000 299 62.54 17436.13 46857.40 88888.00 2010-10-26 16:35:00.000 299 62.40 17436.82 46857.10 88888.00 2010-10-26 16:36:00.000 299 62.64 17434.43 46857.00 88888.00 2010-10-26 16:37:00.000 299 62.45 17431.82 46856.80 88888.00 2010-10-26 16:38:00.000 299 62.73 17431.14 46856.60 88888.00 2010-10-26 16:39:00.000 299 62.93 17429.85 46856.50 88888.00 2010-10-26 16:40:00.000 299 62.88 17428.85 46856.30 88888.00 2010-10-26 16:41:00.000 299 63.35 17429.98 46856.30 88888.00 2010-10-26 16:42:00.000 299 63.52 17429.59 46856.70 88888.00 2010-10-26 16:43:00.000 299 63.33 17429.08 46856.80 88888.00 2010-10-26 16:44:00.000 299 63.58 17429.00 46856.70 88888.00 2010-10-26 16:45:00.000 299 63.96 17430.62 46857.00 88888.00 2010-10-26 16:46:00.000 299 63.86 17427.92 46857.10 88888.00 2010-10-26 16:47:00.000 299 64.41 17429.66 46857.30 88888.00 2010-10-26 16:48:00.000 299 64.11 17430.64 46857.70 88888.00 2010-10-26 16:49:00.000 299 64.53 17431.27 46858.00 88888.00 2010-10-26 16:50:00.000 299 64.78 17432.18 46858.60 88888.00 2010-10-26 16:51:00.000 299 64.82 17431.59 46858.90 88888.00 2010-10-26 16:52:00.000 299 64.94 17431.50 46859.10 88888.00 2010-10-26 16:53:00.000 299 64.98 17431.70 46859.50 88888.00 2010-10-26 16:54:00.000 299 65.22 17431.22 46859.90 88888.00 2010-10-26 16:55:00.000 299 65.44 17429.33 46860.00 88888.00 2010-10-26 16:56:00.000 299 65.54 17429.44 46860.30 88888.00 2010-10-26 16:57:00.000 299 65.70 17428.55 46860.60 88888.00 2010-10-26 16:58:00.000 299 65.93 17428.67 46860.90 88888.00 2010-10-26 16:59:00.000 299 65.95 17429.67 46861.30 88888.00 2010-10-26 17:00:00.000 299 65.99 17431.07 46861.70 88888.00 2010-10-26 17:01:00.000 299 66.18 17432.29 46862.10 88888.00 2010-10-26 17:02:00.000 299 66.14 17432.28 46862.30 88888.00 2010-10-26 17:03:00.000 299 65.96 17431.67 46862.60 88888.00 2010-10-26 17:04:00.000 299 66.18 17431.49 46862.90 88888.00 2010-10-26 17:05:00.000 299 66.15 17429.88 46863.00 88888.00 2010-10-26 17:06:00.000 299 66.17 17430.29 46863.20 88888.00 2010-10-26 17:07:00.000 299 65.95 17431.17 46863.40 88888.00 2010-10-26 17:08:00.000 299 65.82 17433.06 46863.50 88888.00 2010-10-26 17:09:00.000 299 65.76 17433.06 46863.70 88888.00 2010-10-26 17:10:00.000 299 65.93 17430.97 46863.70 88888.00 2010-10-26 17:11:00.000 299 65.77 17430.46 46863.60 88888.00 2010-10-26 17:12:00.000 299 65.67 17430.25 46863.50 88888.00 2010-10-26 17:13:00.000 299 65.83 17430.86 46863.50 88888.00 2010-10-26 17:14:00.000 299 65.51 17430.64 46863.50 88888.00 2010-10-26 17:15:00.000 299 65.41 17430.83 46863.50 88888.00 2010-10-26 17:16:00.000 299 65.42 17430.23 46863.50 88888.00 2010-10-26 17:17:00.000 299 65.26 17430.82 46863.50 88888.00 2010-10-26 17:18:00.000 299 65.12 17430.11 46863.40 88888.00 2010-10-26 17:19:00.000 299 64.91 17428.09 46863.20 88888.00 2010-10-26 17:20:00.000 299 64.72 17426.58 46862.90 88888.00 2010-10-26 17:21:00.000 299 64.60 17426.27 46862.70 88888.00 2010-10-26 17:22:00.000 299 64.67 17427.18 46862.70 88888.00 2010-10-26 17:23:00.000 299 64.63 17429.47 46862.50 88888.00 2010-10-26 17:24:00.000 299 64.40 17427.86 46862.40 88888.00 2010-10-26 17:25:00.000 299 64.26 17426.25 46862.30 88888.00 2010-10-26 17:26:00.000 299 64.48 17425.26 46862.40 88888.00 2010-10-26 17:27:00.000 299 64.91 17426.59 46862.40 88888.00 2010-10-26 17:28:00.000 299 65.11 17427.51 46862.60 88888.00 2010-10-26 17:29:00.000 299 65.33 17426.92 46862.80 88888.00 2010-10-26 17:30:00.000 299 65.47 17426.13 46863.10 88888.00 2010-10-26 17:31:00.000 299 65.55 17424.94 46863.10 88888.00 2010-10-26 17:32:00.000 299 65.82 17426.76 46863.40 88888.00 2010-10-26 17:33:00.000 299 66.27 17427.59 46863.80 88888.00 2010-10-26 17:34:00.000 299 66.23 17428.39 46864.10 88888.00 2010-10-26 17:35:00.000 299 66.27 17427.49 46864.50 88888.00 2010-10-26 17:36:00.000 299 66.64 17428.12 46864.70 88888.00 2010-10-26 17:37:00.000 299 67.19 17429.76 46865.20 88888.00 2010-10-26 17:38:00.000 299 67.76 17432.21 46865.80 88888.00 2010-10-26 17:39:00.000 299 67.65 17433.50 46866.30 88888.00 2010-10-26 17:40:00.000 299 67.53 17434.69 46866.70 88888.00 2010-10-26 17:41:00.000 299 67.49 17434.29 46867.00 88888.00 2010-10-26 17:42:00.000 299 67.82 17436.41 46867.40 88888.00 2010-10-26 17:43:00.000 299 67.81 17435.71 46867.80 88888.00 2010-10-26 17:44:00.000 299 68.04 17436.73 46868.00 88888.00 2010-10-26 17:45:00.000 299 68.14 17437.04 46868.30 88888.00 2010-10-26 17:46:00.000 299 68.29 17438.25 46868.40 88888.00 2010-10-26 17:47:00.000 299 68.67 17437.98 46868.80 88888.00 2010-10-26 17:48:00.000 299 68.96 17437.40 46869.10 88888.00 2010-10-26 17:49:00.000 299 68.82 17437.79 46869.10 88888.00 2010-10-26 17:50:00.000 299 68.90 17437.80 46869.30 88888.00 2010-10-26 17:51:00.000 299 69.01 17436.90 46869.30 88888.00 2010-10-26 17:52:00.000 299 69.22 17436.22 46869.40 88888.00 2010-10-26 17:53:00.000 299 69.38 17435.43 46869.50 88888.00 2010-10-26 17:54:00.000 299 69.57 17433.85 46869.40 88888.00 2010-10-26 17:55:00.000 299 69.92 17434.18 46869.40 88888.00 2010-10-26 17:56:00.000 299 70.02 17432.78 46869.40 88888.00 2010-10-26 17:57:00.000 299 70.26 17431.80 46869.40 88888.00 2010-10-26 17:58:00.000 299 70.59 17433.83 46869.60 88888.00 2010-10-26 17:59:00.000 299 70.83 17434.05 46869.80 88888.00 2010-10-26 18:00:00.000 299 70.97 17434.26 46870.10 88888.00 2010-10-26 18:01:00.000 299 71.12 17435.37 46870.30 88888.00 2010-10-26 18:02:00.000 299 71.24 17435.28 46870.40 88888.00 2010-10-26 18:03:00.000 299 71.10 17434.87 46870.50 88888.00 2010-10-26 18:04:00.000 299 70.86 17434.95 46870.50 88888.00 2010-10-26 18:05:00.000 299 70.73 17434.24 46870.30 88888.00 2010-10-26 18:06:00.000 299 70.64 17432.43 46870.30 88888.00 2010-10-26 18:07:00.000 299 70.30 17431.91 46870.10 88888.00 2010-10-26 18:08:00.000 299 70.07 17431.39 46869.70 88888.00 2010-10-26 18:09:00.000 299 69.86 17429.67 46869.40 88888.00 2010-10-26 18:10:00.000 299 69.72 17429.66 46869.10 88888.00 2010-10-26 18:11:00.000 299 69.66 17430.16 46868.80 88888.00 2010-10-26 18:12:00.000 299 69.74 17428.86 46868.80 88888.00 2010-10-26 18:13:00.000 299 69.58 17428.65 46868.40 88888.00 2010-10-26 18:14:00.000 299 69.49 17428.34 46868.10 88888.00 2010-10-26 18:15:00.000 299 69.40 17429.04 46867.90 88888.00 2010-10-26 18:16:00.000 299 69.60 17428.55 46867.90 88888.00 2010-10-26 18:17:00.000 299 69.49 17426.94 46867.80 88888.00 2010-10-26 18:18:00.000 299 69.39 17427.73 46867.60 88888.00 2010-10-26 18:19:00.000 299 69.33 17428.83 46867.60 88888.00 2010-10-26 18:20:00.000 299 69.50 17429.24 46867.40 88888.00 2010-10-26 18:21:00.000 299 69.42 17429.44 46867.50 88888.00 2010-10-26 18:22:00.000 299 69.22 17430.82 46867.40 88888.00 2010-10-26 18:23:00.000 299 68.99 17429.30 46867.20 88888.00 2010-10-26 18:24:00.000 299 68.93 17428.80 46866.90 88888.00 2010-10-26 18:25:00.000 299 68.93 17429.80 46866.90 88888.00 2010-10-26 18:26:00.000 299 68.97 17430.20 46866.60 88888.00 2010-10-26 18:27:00.000 299 68.81 17429.29 46866.50 88888.00 2010-10-26 18:28:00.000 299 68.73 17431.38 46866.40 88888.00 2010-10-26 18:29:00.000 299 68.70 17433.98 46866.40 88888.00 2010-10-26 18:30:00.000 299 68.58 17434.77 46866.50 88888.00 2010-10-26 18:31:00.000 299 68.74 17433.68 46866.40 88888.00 2010-10-26 18:32:00.000 299 68.75 17435.08 46866.50 88888.00 2010-10-26 18:33:00.000 299 68.61 17436.17 46866.60 88888.00 2010-10-26 18:34:00.000 299 68.33 17437.75 46866.50 88888.00 2010-10-26 18:35:00.000 299 68.39 17439.66 46866.50 88888.00 2010-10-26 18:36:00.000 299 68.13 17440.44 46866.50 88888.00 2010-10-26 18:37:00.000 299 68.07 17441.03 46866.40 88888.00 2010-10-26 18:38:00.000 299 67.61 17441.80 46866.30 88888.00 2010-10-26 18:39:00.000 299 67.24 17441.87 46866.00 88888.00 2010-10-26 18:40:00.000 299 66.88 17441.44 46865.50 88888.00 2010-10-26 18:41:00.000 299 66.51 17439.41 46865.00 88888.00 2010-10-26 18:42:00.000 299 66.12 17438.08 46864.30 88888.00 2010-10-26 18:43:00.000 299 65.60 17436.04 46863.50 88888.00 2010-10-26 18:44:00.000 299 65.16 17435.31 46862.70 88888.00 2010-10-26 18:45:00.000 299 65.21 17434.72 46861.90 88888.00 2010-10-26 18:46:00.000 299 65.13 17434.41 46861.40 88888.00 2010-10-26 18:47:00.000 299 64.85 17433.49 46860.70 88888.00 2010-10-26 18:48:00.000 299 64.41 17431.46 46859.90 88888.00 2010-10-26 18:49:00.000 299 64.19 17429.64 46859.20 88888.00 2010-10-26 18:50:00.000 299 64.10 17426.73 46858.50 88888.00 2010-10-26 18:51:00.000 299 64.13 17424.54 46857.80 88888.00 2010-10-26 18:52:00.000 299 64.22 17421.14 46857.20 88888.00 2010-10-26 18:53:00.000 299 64.58 17419.87 46856.90 88888.00 2010-10-26 18:54:00.000 299 65.00 17417.70 46856.50 88888.00 2010-10-26 18:55:00.000 299 65.34 17415.52 46856.30 88888.00 2010-10-26 18:56:00.000 299 65.64 17414.55 46856.20 88888.00 2010-10-26 18:57:00.000 299 66.07 17416.18 46856.30 88888.00 2010-10-26 18:58:00.000 299 66.58 17415.12 46856.70 88888.00 2010-10-26 18:59:00.000 299 67.08 17414.15 46857.20 88888.00 2010-10-26 19:00:00.000 299 67.46 17414.28 46857.60 88888.00 2010-10-26 19:01:00.000 299 67.81 17416.01 46858.20 88888.00 2010-10-26 19:02:00.000 299 68.24 17416.94 46858.90 88888.00 2010-10-26 19:03:00.000 299 68.73 17417.78 46859.70 88888.00 2010-10-26 19:04:00.000 299 68.93 17417.10 46860.30 88888.00 2010-10-26 19:05:00.000 299 69.26 17418.52 46861.00 88888.00 2010-10-26 19:06:00.000 299 69.35 17419.43 46861.70 88888.00 2010-10-26 19:07:00.000 299 69.60 17423.65 46862.40 88888.00 2010-10-26 19:08:00.000 299 69.61 17425.55 46863.20 88888.00 2010-10-26 19:09:00.000 299 69.38 17425.43 46863.70 88888.00 2010-10-26 19:10:00.000 299 69.25 17427.02 46864.10 88888.00 2010-10-26 19:11:00.000 299 69.40 17429.44 46864.60 88888.00 2010-10-26 19:12:00.000 299 69.68 17430.36 46865.20 88888.00 2010-10-26 19:13:00.000 299 69.84 17433.47 46865.70 88888.00 2010-10-26 19:14:00.000 299 69.70 17434.26 46866.30 88888.00 2010-10-26 19:15:00.000 299 69.40 17436.14 46866.70 88888.00 2010-10-26 19:16:00.000 299 69.26 17437.02 46866.80 88888.00 2010-10-26 19:17:00.000 299 69.01 17436.80 46867.00 88888.00 2010-10-26 19:18:00.000 299 69.26 17438.52 46867.10 88888.00 2010-10-26 19:19:00.000 299 69.41 17438.74 46867.20 88888.00 2010-10-26 19:20:00.000 299 69.59 17439.95 46867.40 88888.00 2010-10-26 19:21:00.000 299 69.55 17440.75 46867.40 88888.00 2010-10-26 19:22:00.000 299 69.09 17440.11 46867.40 88888.00 2010-10-26 19:23:00.000 299 68.74 17439.78 46867.20 88888.00 2010-10-26 19:24:00.000 299 68.52 17439.77 46866.80 88888.00 2010-10-26 19:25:00.000 299 68.35 17439.35 46866.50 88888.00 2010-10-26 19:26:00.000 299 68.13 17439.24 46866.30 88888.00 2010-10-26 19:27:00.000 299 68.03 17439.73 46865.90 88888.00 2010-10-26 19:28:00.000 299 68.38 17440.36 46865.70 88888.00 2010-10-26 19:29:00.000 299 68.80 17439.69 46865.50 88888.00 2010-10-26 19:30:00.000 299 68.60 17439.37 46865.30 88888.00 2010-10-26 19:31:00.000 299 68.02 17437.33 46864.90 88888.00 2010-10-26 19:32:00.000 299 67.80 17438.21 46864.50 88888.00 2010-10-26 19:33:00.000 299 67.97 17439.72 46864.20 88888.00 2010-10-26 19:34:00.000 299 68.70 17440.18 46864.10 88888.00 2010-10-26 19:35:00.000 299 69.27 17439.43 46864.10 88888.00 2010-10-26 19:36:00.000 299 68.94 17437.20 46864.00 88888.00 2010-10-26 19:37:00.000 299 68.54 17435.07 46863.50 88888.00 2010-10-26 19:38:00.000 299 68.53 17436.77 46863.30 88888.00 2010-10-26 19:39:00.000 299 68.55 17436.07 46863.10 88888.00 2010-10-26 19:40:00.000 299 68.60 17435.27 46862.80 88888.00 2010-10-26 19:41:00.000 299 68.30 17434.95 46862.40 88888.00 2010-10-26 19:42:00.000 299 68.20 17434.74 46862.00 88888.00 2010-10-26 19:43:00.000 299 68.27 17433.75 46861.90 88888.00 2010-10-26 19:44:00.000 299 68.35 17432.85 46861.50 88888.00 2010-10-26 19:45:00.000 299 68.17 17431.64 46861.30 88888.00 2010-10-26 19:46:00.000 299 68.06 17430.63 46860.90 88888.00 2010-10-26 19:47:00.000 299 68.19 17431.24 46860.80 88888.00 2010-10-26 19:48:00.000 299 68.43 17430.86 46860.70 88888.00 2010-10-26 19:49:00.000 299 68.77 17431.28 46860.80 88888.00 2010-10-26 19:50:00.000 299 68.80 17432.79 46860.80 88888.00 2010-10-26 19:51:00.000 299 68.84 17433.09 46860.80 88888.00 2010-10-26 19:52:00.000 299 68.86 17433.99 46861.10 88888.00 2010-10-26 19:53:00.000 299 68.80 17433.69 46861.10 88888.00 2010-10-26 19:54:00.000 299 68.46 17433.26 46861.00 88888.00 2010-10-26 19:55:00.000 299 68.03 17434.73 46861.10 88888.00 2010-10-26 19:56:00.000 299 67.27 17435.77 46860.80 88888.00 2010-10-26 19:57:00.000 299 67.25 17436.07 46860.60 88888.00 2010-10-26 19:58:00.000 299 66.68 17435.93 46860.30 88888.00 2010-10-26 19:59:00.000 299 66.20 17439.19 46859.90 88888.00 2010-10-26 20:00:00.000 299 65.86 17439.16 46859.50 88888.00 2010-10-26 20:01:00.000 299 65.83 17438.56 46859.00 88888.00 2010-10-26 20:02:00.000 299 65.57 17437.74 46858.50 88888.00 2010-10-26 20:03:00.000 299 65.14 17437.91 46857.90 88888.00 2010-10-26 20:04:00.000 299 64.63 17437.37 46857.30 88888.00 2010-10-26 20:05:00.000 299 64.53 17437.47 46856.80 88888.00 2010-10-26 20:06:00.000 299 64.55 17435.97 46856.00 88888.00 2010-10-26 20:07:00.000 299 64.46 17434.96 46855.50 88888.00 2010-10-26 20:08:00.000 299 64.18 17434.24 46855.10 88888.00 2010-10-26 20:09:00.000 299 63.99 17432.83 46854.60 88888.00 2010-10-26 20:10:00.000 299 63.78 17431.41 46854.10 88888.00 2010-10-26 20:11:00.000 299 63.72 17429.91 46853.70 88888.00 2010-10-26 20:12:00.000 299 63.82 17428.92 46853.40 88888.00 2010-10-26 20:13:00.000 299 63.76 17428.51 46852.90 88888.00 2010-10-26 20:14:00.000 299 63.77 17426.31 46852.70 88888.00 2010-10-26 20:15:00.000 299 63.81 17425.31 46852.50 88888.00 2010-10-26 20:16:00.000 299 63.81 17424.21 46852.30 88888.00 2010-10-26 20:17:00.000 299 63.80 17422.51 46852.10 88888.00 2010-10-26 20:18:00.000 299 63.80 17421.91 46852.20 88888.00 2010-10-26 20:19:00.000 299 63.88 17421.92 46852.30 88888.00 2010-10-26 20:20:00.000 299 63.98 17421.43 46852.20 88888.00 2010-10-26 20:21:00.000 299 64.22 17421.74 46852.40 88888.00 2010-10-26 20:22:00.000 299 64.38 17421.25 46852.70 88888.00 2010-10-26 20:23:00.000 299 64.53 17421.17 46853.10 88888.00 2010-10-26 20:24:00.000 299 64.67 17420.38 46853.40 88888.00 2010-10-26 20:25:00.000 299 64.79 17420.78 46853.60 88888.00 2010-10-26 20:26:00.000 299 65.18 17421.41 46854.00 88888.00 2010-10-26 20:27:00.000 299 65.70 17421.85 46854.50 88888.00 2010-10-26 20:28:00.000 299 66.01 17423.87 46855.20 88888.00 2010-10-26 20:29:00.000 299 66.00 17425.87 46855.80 88888.00 2010-10-26 20:30:00.000 299 66.31 17426.60 46856.50 88888.00 2010-10-26 20:31:00.000 299 66.47 17428.51 46857.10 88888.00 2010-10-26 20:32:00.000 299 66.83 17431.24 46857.70 88888.00 2010-10-26 20:33:00.000 299 66.95 17433.14 46858.40 88888.00 2010-10-26 20:34:00.000 299 67.51 17434.59 46859.00 88888.00 2010-10-26 20:35:00.000 299 67.67 17435.40 46859.50 88888.00 2010-10-26 20:36:00.000 299 67.64 17437.70 46859.90 88888.00 2010-10-26 20:37:00.000 299 67.95 17438.82 46860.40 88888.00 2010-10-26 20:38:00.000 299 68.44 17440.46 46860.90 88888.00 2010-10-26 20:39:00.000 299 68.69 17443.38 46861.30 88888.00 2010-10-26 20:40:00.000 299 68.92 17445.10 46861.90 88888.00 2010-10-26 20:41:00.000 299 69.00 17446.10 46862.20 88888.00 2010-10-26 20:42:00.000 299 69.20 17448.92 46862.60 88888.00 2010-10-26 20:43:00.000 299 69.25 17453.53 46863.20 88888.00 2010-10-26 20:44:00.000 299 69.46 17455.14 46863.70 88888.00 2010-10-26 20:45:00.000 299 69.61 17457.56 46864.10 88888.00 2010-10-26 20:46:00.000 299 69.35 17458.73 46864.50 88888.00 2010-10-26 20:47:00.000 299 69.72 17460.46 46864.60 88888.00 2010-10-26 20:48:00.000 299 69.67 17462.56 46864.80 88888.00 2010-10-26 20:49:00.000 299 69.51 17464.45 46864.90 88888.00 2010-10-26 20:50:00.000 299 69.11 17467.22 46865.10 88888.00 2010-10-26 20:51:00.000 299 68.92 17471.20 46864.90 88888.00 2010-10-26 20:52:00.000 299 68.64 17471.48 46864.60 88888.00 2010-10-26 20:53:00.000 299 68.33 17472.46 46864.30 88888.00 2010-10-26 20:54:00.000 299 67.82 17472.12 46863.90 88888.00 2010-10-26 20:55:00.000 299 67.33 17471.28 46863.00 88888.00 2010-10-26 20:56:00.000 299 66.97 17470.15 46862.30 88888.00 2010-10-26 20:57:00.000 299 66.74 17468.43 46861.40 88888.00 2010-10-26 20:58:00.000 299 66.51 17466.82 46860.50 88888.00 2010-10-26 20:59:00.000 299 66.36 17464.50 46859.50 88888.00 2010-10-26 21:00:00.000 299 66.29 17462.90 46858.60 88888.00 2010-10-26 21:01:00.000 299 66.31 17461.30 46857.70 88888.00 2010-10-26 21:02:00.000 299 66.33 17460.30 46856.90 88888.00 2010-10-26 21:03:00.000 299 66.40 17459.41 46856.10 88888.00 2010-10-26 21:04:00.000 299 66.50 17458.61 46855.50 88888.00 2010-10-26 21:05:00.000 299 66.64 17457.72 46855.10 88888.00 2010-10-26 21:06:00.000 299 66.78 17457.23 46854.70 88888.00 2010-10-26 21:07:00.000 299 66.92 17456.55 46854.30 88888.00 2010-10-26 21:08:00.000 299 66.96 17455.95 46854.10 88888.00 2010-10-26 21:09:00.000 299 67.00 17455.45 46853.80 88888.00 2010-10-26 21:10:00.000 299 67.08 17454.86 46853.70 88888.00 2010-10-26 21:11:00.000 299 67.16 17454.86 46853.40 88888.00 2010-10-26 21:12:00.000 299 67.24 17454.37 46853.30 88888.00 2010-10-26 21:13:00.000 299 67.02 17453.75 46853.00 88888.00 2010-10-26 21:14:00.000 299 66.85 17452.14 46852.80 88888.00 2010-10-26 21:15:00.000 299 66.58 17449.82 46852.20 88888.00 2010-10-26 21:16:00.000 299 66.57 17448.52 46851.90 88888.00 2010-10-26 21:17:00.000 299 66.41 17446.91 46851.50 88888.00 2010-10-26 21:18:00.000 299 66.41 17446.91 46851.10 88888.00 2010-10-26 21:19:00.000 299 66.47 17446.91 46850.90 88888.00 2010-10-26 21:20:00.000 299 66.29 17446.90 46850.80 88888.00 2010-10-26 21:21:00.000 299 66.06 17447.18 46850.70 88888.00 2010-10-26 21:22:00.000 299 66.02 17447.88 46850.40 88888.00 2010-10-26 21:23:00.000 299 65.80 17446.96 46850.30 88888.00 2010-10-26 21:24:00.000 299 65.47 17447.14 46850.10 88888.00 2010-10-26 21:25:00.000 299 65.23 17448.32 46850.00 88888.00 2010-10-26 21:26:00.000 299 65.07 17448.31 46849.90 88888.00 2010-10-26 21:27:00.000 299 65.01 17447.00 46849.70 88888.00 2010-10-26 21:28:00.000 299 64.82 17445.49 46849.50 88888.00 2010-10-26 21:29:00.000 299 64.78 17444.39 46849.20 88888.00 2010-10-26 21:30:00.000 299 64.63 17443.17 46849.00 88888.00 2010-10-26 21:31:00.000 299 64.59 17442.27 46848.90 88888.00 2010-10-26 21:32:00.000 299 64.58 17441.07 46848.70 88888.00 2010-10-26 21:33:00.000 299 64.48 17440.36 46848.40 88888.00 2010-10-26 21:34:00.000 299 64.44 17439.76 46848.40 88888.00 2010-10-26 21:35:00.000 299 64.33 17439.05 46848.20 88888.00 2010-10-26 21:36:00.000 299 64.37 17438.16 46848.20 88888.00 2010-10-26 21:37:00.000 299 64.33 17437.25 46848.10 88888.00 2010-10-26 21:38:00.000 299 64.37 17436.76 46847.90 88888.00 2010-10-26 21:39:00.000 299 64.33 17436.25 46847.90 88888.00 2010-10-26 21:40:00.000 299 64.32 17435.55 46848.00 88888.00 2010-10-26 21:41:00.000 299 64.30 17435.15 46848.10 88888.00 2010-10-26 21:42:00.000 299 64.26 17434.55 46848.10 88888.00 2010-10-26 21:43:00.000 299 64.30 17433.95 46848.30 88888.00 2010-10-26 21:44:00.000 299 64.30 17433.45 46848.30 88888.00 2010-10-26 21:45:00.000 299 64.36 17433.55 46848.50 88888.00 2010-10-26 21:46:00.000 299 64.26 17434.15 46848.70 88888.00 2010-10-26 21:47:00.000 299 64.22 17435.04 46848.90 88888.00 2010-10-26 21:48:00.000 299 64.26 17435.55 46849.30 88888.00 2010-10-26 21:49:00.000 299 64.32 17435.75 46849.40 88888.00 2010-10-26 21:50:00.000 299 64.37 17436.16 46849.90 88888.00 2010-10-26 21:51:00.000 299 64.36 17435.15 46850.10 88888.00 2010-10-26 21:52:00.000 299 64.45 17435.36 46850.40 88888.00 2010-10-26 21:53:00.000 299 64.54 17433.97 46850.60 88888.00 2010-10-26 21:54:00.000 299 64.66 17433.98 46850.80 88888.00 2010-10-26 21:55:00.000 299 64.80 17432.79 46851.00 88888.00 2010-10-26 21:56:00.000 299 64.96 17432.70 46851.20 88888.00 2010-10-26 21:57:00.000 299 65.08 17432.11 46851.50 88888.00 2010-10-26 21:58:00.000 299 65.05 17433.80 46851.90 88888.00 2010-10-26 21:59:00.000 299 64.81 17433.49 46852.10 88888.00 2010-10-26 22:00:00.000 299 64.73 17434.28 46852.30 88888.00 2010-10-26 22:01:00.000 299 64.67 17434.88 46852.60 88888.00 2010-10-26 22:02:00.000 299 64.85 17435.29 46852.80 88888.00 2010-10-26 22:03:00.000 299 64.73 17435.38 46853.10 88888.00 2010-10-26 22:04:00.000 299 64.81 17435.29 46853.30 88888.00 2010-10-26 22:05:00.000 299 64.83 17435.59 46853.50 88888.00 2010-10-26 22:06:00.000 299 64.81 17435.49 46853.70 88888.00 2010-10-26 22:07:00.000 299 64.77 17434.98 46853.60 88888.00 2010-10-26 22:08:00.000 299 64.75 17434.78 46853.80 88888.00 2010-10-26 22:09:00.000 299 64.73 17434.98 46854.00 88888.00 2010-10-26 22:10:00.000 299 64.67 17435.48 46854.20 88888.00 2010-10-26 22:11:00.000 299 64.61 17435.47 46854.30 88888.00 2010-10-26 22:12:00.000 299 64.61 17435.57 46854.40 88888.00 2010-10-26 22:13:00.000 299 64.61 17435.47 46854.50 88888.00 2010-10-26 22:14:00.000 299 64.57 17435.67 46854.70 88888.00 2010-10-26 22:15:00.000 299 64.51 17435.67 46854.70 88888.00 2010-10-26 22:16:00.000 299 64.57 17436.27 46854.70 88888.00 2010-10-26 22:17:00.000 299 64.51 17436.37 46854.90 88888.00 2010-10-26 22:18:00.000 299 64.53 17436.47 46855.10 88888.00 2010-10-26 22:19:00.000 299 64.57 17435.97 46855.10 88888.00 2010-10-26 22:20:00.000 299 64.57 17436.87 46855.20 88888.00 2010-10-26 22:21:00.000 299 64.57 17437.87 46855.40 88888.00 2010-10-26 22:22:00.000 299 64.45 17438.56 46855.40 88888.00 2010-10-26 22:23:00.000 299 64.35 17438.85 46855.50 88888.00 2010-10-26 22:24:00.000 299 64.33 17439.15 46855.50 88888.00 2010-10-26 22:25:00.000 299 64.29 17439.55 46855.60 88888.00 2010-10-26 22:26:00.000 299 64.28 17440.35 46855.80 88888.00 2010-10-26 22:27:00.000 299 64.28 17440.15 46855.80 88888.00 2010-10-26 22:28:00.000 299 64.36 17439.75 46855.80 88888.00 2010-10-26 22:29:00.000 299 64.34 17439.55 46855.90 88888.00 2010-10-26 22:30:00.000 299 64.14 17440.34 46855.80 88888.00 2010-10-26 22:31:00.000 299 64.07 17440.63 46855.80 88888.00 2010-10-26 22:32:00.000 299 64.16 17441.14 46855.80 88888.00 2010-10-26 22:33:00.000 299 64.22 17441.44 46855.90 88888.00 2010-10-26 22:34:00.000 299 64.22 17441.24 46855.90 88888.00 2010-10-26 22:35:00.000 299 64.20 17441.64 46856.00 88888.00 2010-10-26 22:36:00.000 299 64.24 17441.85 46856.10 88888.00 2010-10-26 22:37:00.000 299 64.30 17441.95 46856.10 88888.00 2010-10-26 22:38:00.000 299 64.34 17442.35 46856.10 88888.00 2010-10-26 22:39:00.000 299 64.31 17443.25 46856.20 88888.00 2010-10-26 22:40:00.000 299 64.02 17444.03 46856.20 88888.00 2010-10-26 22:41:00.000 299 63.95 17445.43 46856.30 88888.00 2010-10-26 22:42:00.000 299 63.85 17445.52 46856.20 88888.00 2010-10-26 22:43:00.000 299 63.70 17445.71 46856.20 88888.00 2010-10-26 22:44:00.000 299 63.74 17445.91 46856.10 88888.00 2010-10-26 22:45:00.000 299 63.69 17446.51 46856.00 88888.00 2010-10-26 22:46:00.000 299 63.52 17446.70 46855.90 88888.00 2010-10-26 22:47:00.000 299 63.60 17446.40 46855.90 88888.00 2010-10-26 22:48:00.000 299 63.46 17445.89 46855.60 88888.00 2010-10-26 22:49:00.000 299 63.52 17446.20 46855.60 88888.00 2010-10-26 22:50:00.000 299 63.62 17446.30 46855.50 88888.00 2010-10-26 22:51:00.000 299 63.62 17446.20 46855.40 88888.00 2010-10-26 22:52:00.000 299 63.64 17446.10 46855.40 88888.00 2010-10-26 22:53:00.000 299 63.74 17445.71 46855.30 88888.00 2010-10-26 22:54:00.000 299 63.80 17445.31 46855.30 88888.00 2010-10-26 22:55:00.000 299 63.93 17445.12 46855.30 88888.00 2010-10-26 22:56:00.000 299 64.01 17445.03 46855.20 88888.00 2010-10-26 22:57:00.000 299 64.09 17444.34 46855.20 88888.00 2010-10-26 22:58:00.000 299 64.10 17443.94 46855.20 88888.00 2010-10-26 22:59:00.000 299 64.16 17443.54 46855.10 88888.00 2010-10-26 23:00:00.000 299 64.23 17443.55 46855.10 88888.00 2010-10-26 23:01:00.000 299 64.20 17443.24 46855.20 88888.00 2010-10-26 23:02:00.000 299 64.25 17443.45 46855.20 88888.00 2010-10-26 23:03:00.000 299 64.26 17443.25 46855.30 88888.00 2010-10-26 23:04:00.000 299 64.18 17443.44 46855.30 88888.00 2010-10-26 23:05:00.000 299 64.26 17443.15 46855.30 88888.00 2010-10-26 23:06:00.000 299 64.32 17442.95 46855.30 88888.00 2010-10-26 23:07:00.000 299 64.34 17442.65 46855.30 88888.00 2010-10-26 23:08:00.000 299 64.40 17442.06 46855.30 88888.00 2010-10-26 23:09:00.000 299 64.42 17441.96 46855.40 88888.00 2010-10-26 23:10:00.000 299 64.44 17441.66 46855.30 88888.00 2010-10-26 23:11:00.000 299 64.40 17441.66 46855.40 88888.00 2010-10-26 23:12:00.000 299 64.34 17441.15 46855.30 88888.00 2010-10-26 23:13:00.000 299 64.28 17440.85 46855.40 88888.00 2010-10-26 23:14:00.000 299 64.20 17440.74 46855.30 88888.00 2010-10-26 23:15:00.000 299 64.12 17440.54 46855.30 88888.00 2010-10-26 23:16:00.000 299 64.28 17441.05 46855.20 88888.00 2010-10-26 23:17:00.000 299 64.32 17441.25 46855.40 88888.00 2010-10-26 23:18:00.000 299 64.54 17440.77 46855.30 88888.00 2010-10-26 23:19:00.000 299 64.58 17440.27 46855.50 88888.00 2010-10-26 23:20:00.000 299 64.64 17439.87 46855.40 88888.00 2010-10-26 23:21:00.000 299 64.60 17440.17 46855.40 88888.00 2010-10-26 23:22:00.000 299 64.64 17439.77 46855.50 88888.00 2010-10-26 23:23:00.000 299 64.64 17440.07 46855.50 88888.00 2010-10-26 23:24:00.000 299 64.64 17440.57 46855.60 88888.00 2010-10-26 23:25:00.000 299 64.62 17440.97 46855.70 88888.00 2010-10-26 23:26:00.000 299 64.60 17441.37 46855.80 88888.00 2010-10-26 23:27:00.000 299 64.54 17441.07 46855.80 88888.00 2010-10-26 23:28:00.000 299 64.52 17441.07 46855.90 88888.00 2010-10-26 23:29:00.000 299 64.52 17440.97 46855.90 88888.00 2010-10-26 23:30:00.000 299 64.54 17440.97 46855.90 88888.00 2010-10-26 23:31:00.000 299 64.38 17441.36 46856.00 88888.00 2010-10-26 23:32:00.000 299 64.32 17440.65 46856.00 88888.00 2010-10-26 23:33:00.000 299 64.18 17440.64 46855.90 88888.00 2010-10-26 23:34:00.000 299 64.24 17440.95 46855.80 88888.00 2010-10-26 23:35:00.000 299 64.20 17441.54 46855.80 88888.00 2010-10-26 23:36:00.000 299 64.12 17441.74 46855.80 88888.00 2010-10-26 23:37:00.000 299 64.08 17441.43 46855.90 88888.00 2010-10-26 23:38:00.000 299 64.08 17441.33 46855.80 88888.00 2010-10-26 23:39:00.000 299 64.07 17440.63 46855.60 88888.00 2010-10-26 23:40:00.000 299 64.06 17440.93 46855.60 88888.00 2010-10-26 23:41:00.000 299 64.14 17440.84 46855.60 88888.00 2010-10-26 23:42:00.000 299 64.16 17441.54 46855.60 88888.00 2010-10-26 23:43:00.000 299 64.10 17441.84 46855.80 88888.00 2010-10-26 23:44:00.000 299 64.16 17442.54 46855.70 88888.00 2010-10-26 23:45:00.000 299 64.16 17442.64 46855.80 88888.00 2010-10-26 23:46:00.000 299 64.24 17442.55 46855.80 88888.00 2010-10-26 23:47:00.000 299 64.26 17442.75 46855.80 88888.00 2010-10-26 23:48:00.000 299 64.24 17442.55 46855.80 88888.00 2010-10-26 23:49:00.000 299 64.14 17442.14 46855.70 88888.00 2010-10-26 23:50:00.000 299 64.20 17441.44 46855.80 88888.00 2010-10-26 23:51:00.000 299 64.12 17441.34 46855.80 88888.00 2010-10-26 23:52:00.000 299 64.18 17441.34 46855.70 88888.00 2010-10-26 23:53:00.000 299 64.16 17441.44 46855.50 88888.00 2010-10-26 23:54:00.000 299 64.18 17440.74 46855.50 88888.00 2010-10-26 23:55:00.000 299 64.24 17440.55 46855.60 88888.00 2010-10-26 23:56:00.000 299 64.32 17440.75 46855.50 88888.00 2010-10-26 23:57:00.000 299 64.34 17441.05 46855.60 88888.00 2010-10-26 23:58:00.000 299 64.44 17440.56 46855.60 88888.00 2010-10-26 23:59:00.000 299 64.42 17440.86 46855.70 88888.00