Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-10-25 00:00:00.000 298 66.17 17437.09 46853.60 88888.00 2010-10-25 00:01:00.000 298 66.36 17437.40 46853.50 88888.00 2010-10-25 00:02:00.000 298 66.30 17437.70 46853.60 88888.00 2010-10-25 00:03:00.000 298 66.30 17437.90 46853.70 88888.00 2010-10-25 00:04:00.000 298 66.42 17438.11 46853.70 88888.00 2010-10-25 00:05:00.000 298 66.65 17438.22 46853.70 88888.00 2010-10-25 00:06:00.000 298 66.89 17438.54 46853.90 88888.00 2010-10-25 00:07:00.000 298 67.09 17439.06 46854.10 88888.00 2010-10-25 00:08:00.000 298 67.14 17439.16 46854.30 88888.00 2010-10-25 00:09:00.000 298 67.07 17439.25 46854.30 88888.00 2010-10-25 00:10:00.000 298 67.01 17439.25 46854.40 88888.00 2010-10-25 00:11:00.000 298 66.98 17440.05 46854.60 88888.00 2010-10-25 00:12:00.000 298 66.91 17440.14 46854.50 88888.00 2010-10-25 00:13:00.000 298 66.83 17440.04 46854.60 88888.00 2010-10-25 00:14:00.000 298 66.77 17440.03 46854.50 88888.00 2010-10-25 00:15:00.000 298 66.63 17439.32 46854.50 88888.00 2010-10-25 00:16:00.000 298 66.58 17438.52 46854.50 88888.00 2010-10-25 00:17:00.000 298 66.57 17438.62 46854.20 88888.00 2010-10-25 00:18:00.000 298 66.58 17438.22 46854.20 88888.00 2010-10-25 00:19:00.000 298 66.42 17438.51 46854.20 88888.00 2010-10-25 00:20:00.000 298 66.26 17439.39 46854.20 88888.00 2010-10-25 00:21:00.000 298 66.08 17439.58 46854.10 88888.00 2010-10-25 00:22:00.000 298 65.91 17438.17 46853.90 88888.00 2010-10-25 00:23:00.000 298 65.93 17437.67 46853.70 88888.00 2010-10-25 00:24:00.000 298 65.77 17436.06 46853.30 88888.00 2010-10-25 00:25:00.000 298 65.52 17436.14 46853.10 88888.00 2010-10-25 00:26:00.000 298 65.34 17436.53 46853.00 88888.00 2010-10-25 00:27:00.000 298 65.06 17436.61 46852.70 88888.00 2010-10-25 00:28:00.000 298 64.79 17436.49 46852.60 88888.00 2010-10-25 00:29:00.000 298 64.57 17436.37 46852.30 88888.00 2010-10-25 00:30:00.000 298 64.43 17435.86 46852.20 88888.00 2010-10-25 00:31:00.000 298 64.34 17434.95 46852.00 88888.00 2010-10-25 00:32:00.000 298 64.28 17434.55 46851.80 88888.00 2010-10-25 00:33:00.000 298 64.26 17433.95 46851.60 88888.00 2010-10-25 00:34:00.000 298 64.26 17433.75 46851.50 88888.00 2010-10-25 00:35:00.000 298 64.16 17433.64 46851.40 88888.00 2010-10-25 00:36:00.000 298 64.16 17433.44 46851.30 88888.00 2010-10-25 00:37:00.000 298 64.23 17432.64 46851.30 88888.00 2010-10-25 00:38:00.000 298 64.29 17432.45 46851.30 88888.00 2010-10-25 00:39:00.000 298 64.46 17431.86 46851.30 88888.00 2010-10-25 00:40:00.000 298 64.58 17431.57 46851.40 88888.00 2010-10-25 00:41:00.000 298 64.84 17431.19 46851.30 88888.00 2010-10-25 00:42:00.000 298 65.00 17431.50 46851.40 88888.00 2010-10-25 00:43:00.000 298 65.12 17431.91 46851.70 88888.00 2010-10-25 00:44:00.000 298 65.19 17431.71 46851.90 88888.00 2010-10-25 00:45:00.000 298 65.14 17431.51 46852.10 88888.00 2010-10-25 00:46:00.000 298 65.12 17431.11 46852.20 88888.00 2010-10-25 00:47:00.000 298 65.16 17431.01 46852.30 88888.00 2010-10-25 00:48:00.000 298 65.12 17431.31 46852.50 88888.00 2010-10-25 00:49:00.000 298 65.04 17431.60 46852.60 88888.00 2010-10-25 00:50:00.000 298 65.00 17431.80 46852.70 88888.00 2010-10-25 00:51:00.000 298 64.94 17431.30 46852.70 88888.00 2010-10-25 00:52:00.000 298 64.96 17431.10 46852.80 88888.00 2010-10-25 00:53:00.000 298 65.02 17431.00 46852.90 88888.00 2010-10-25 00:54:00.000 298 65.20 17430.91 46852.90 88888.00 2010-10-25 00:55:00.000 298 65.37 17431.13 46853.10 88888.00 2010-10-25 00:56:00.000 298 65.53 17431.24 46853.40 88888.00 2010-10-25 00:57:00.000 298 65.67 17431.35 46853.60 88888.00 2010-10-25 00:58:00.000 298 65.77 17431.66 46853.80 88888.00 2010-10-25 00:59:00.000 298 65.82 17432.06 46853.80 88888.00 2010-10-25 01:00:00.000 298 65.92 17432.37 46854.20 88888.00 2010-10-25 01:01:00.000 298 65.98 17432.97 46854.30 88888.00 2010-10-25 01:02:00.000 298 66.08 17432.88 46854.40 88888.00 2010-10-25 01:03:00.000 298 66.08 17432.68 46854.60 88888.00 2010-10-25 01:04:00.000 298 66.00 17432.37 46854.80 88888.00 2010-10-25 01:05:00.000 298 65.92 17432.17 46854.90 88888.00 2010-10-25 01:06:00.000 298 65.86 17431.96 46854.90 88888.00 2010-10-25 01:07:00.000 298 65.83 17431.76 46854.90 88888.00 2010-10-25 01:08:00.000 298 65.79 17432.06 46854.90 88888.00 2010-10-25 01:09:00.000 298 65.73 17432.25 46854.90 88888.00 2010-10-25 01:10:00.000 298 65.63 17432.25 46855.00 88888.00 2010-10-25 01:11:00.000 298 65.49 17432.24 46854.90 88888.00 2010-10-25 01:12:00.000 298 65.37 17431.53 46854.90 88888.00 2010-10-25 01:13:00.000 298 65.29 17431.42 46854.80 88888.00 2010-10-25 01:14:00.000 298 65.18 17431.51 46854.70 88888.00 2010-10-25 01:15:00.000 298 65.06 17431.10 46854.70 88888.00 2010-10-25 01:16:00.000 298 64.94 17431.20 46854.60 88888.00 2010-10-25 01:17:00.000 298 64.84 17431.59 46854.50 88888.00 2010-10-25 01:18:00.000 298 64.70 17431.48 46854.70 88888.00 2010-10-25 01:19:00.000 298 64.62 17431.77 46854.40 88888.00 2010-10-25 01:20:00.000 298 64.64 17431.67 46854.40 88888.00 2010-10-25 01:21:00.000 298 64.50 17431.86 46854.30 88888.00 2010-10-25 01:22:00.000 298 64.41 17431.66 46854.30 88888.00 2010-10-25 01:23:00.000 298 64.31 17432.25 46854.30 88888.00 2010-10-25 01:24:00.000 298 64.17 17432.64 46854.20 88888.00 2010-10-25 01:25:00.000 298 63.95 17432.92 46854.20 88888.00 2010-10-25 01:26:00.000 298 63.85 17433.22 46854.00 88888.00 2010-10-25 01:27:00.000 298 63.75 17433.11 46854.00 88888.00 2010-10-25 01:28:00.000 298 63.67 17433.00 46853.90 88888.00 2010-10-25 01:29:00.000 298 63.59 17432.90 46853.90 88888.00 2010-10-25 01:30:00.000 298 63.58 17432.30 46853.80 88888.00 2010-10-25 01:31:00.000 298 63.60 17432.40 46853.80 88888.00 2010-10-25 01:32:00.000 298 63.57 17433.00 46853.70 88888.00 2010-10-25 01:33:00.000 298 63.59 17433.50 46853.80 88888.00 2010-10-25 01:34:00.000 298 63.63 17434.40 46853.80 88888.00 2010-10-25 01:35:00.000 298 63.61 17435.20 46853.90 88888.00 2010-10-25 01:36:00.000 298 63.49 17436.29 46853.90 88888.00 2010-10-25 01:37:00.000 298 63.35 17436.78 46854.00 88888.00 2010-10-25 01:38:00.000 298 63.45 17436.49 46854.10 88888.00 2010-10-25 01:39:00.000 298 63.47 17436.19 46854.10 88888.00 2010-10-25 01:40:00.000 298 63.50 17436.69 46854.00 88888.00 2010-10-25 01:41:00.000 298 63.60 17436.80 46854.20 88888.00 2010-10-25 01:42:00.000 298 63.78 17437.61 46854.30 88888.00 2010-10-25 01:43:00.000 298 63.82 17438.32 46854.50 88888.00 2010-10-25 01:44:00.000 298 63.89 17438.92 46854.50 88888.00 2010-10-25 01:45:00.000 298 63.97 17439.03 46854.50 88888.00 2010-10-25 01:46:00.000 298 64.09 17439.24 46854.70 88888.00 2010-10-25 01:47:00.000 298 64.13 17439.54 46854.80 88888.00 2010-10-25 01:48:00.000 298 64.15 17439.94 46854.90 88888.00 2010-10-25 01:49:00.000 298 64.15 17439.74 46854.90 88888.00 2010-10-25 01:50:00.000 298 64.15 17439.74 46854.70 88888.00 2010-10-25 01:51:00.000 298 64.27 17439.25 46854.90 88888.00 2010-10-25 01:52:00.000 298 64.35 17439.15 46854.90 88888.00 2010-10-25 01:53:00.000 298 64.42 17439.06 46854.90 88888.00 2010-10-25 01:54:00.000 298 64.56 17439.57 46855.00 88888.00 2010-10-25 01:55:00.000 298 64.74 17439.98 46855.10 88888.00 2010-10-25 01:56:00.000 298 64.88 17440.09 46855.20 88888.00 2010-10-25 01:57:00.000 298 64.95 17440.40 46855.20 88888.00 2010-10-25 01:58:00.000 298 65.09 17440.61 46855.40 88888.00 2010-10-25 01:59:00.000 298 65.19 17440.71 46855.50 88888.00 2010-10-25 02:00:00.000 298 65.33 17440.92 46855.50 88888.00 2010-10-25 02:01:00.000 298 65.40 17441.13 46855.60 88888.00 2010-10-25 02:02:00.000 298 65.40 17441.43 46855.80 88888.00 2010-10-25 02:03:00.000 298 65.38 17441.53 46855.80 88888.00 2010-10-25 02:04:00.000 298 65.32 17441.42 46855.90 88888.00 2010-10-25 02:05:00.000 298 65.31 17440.92 46855.80 88888.00 2010-10-25 02:06:00.000 298 65.35 17440.63 46855.80 88888.00 2010-10-25 02:07:00.000 298 65.31 17440.52 46855.80 88888.00 2010-10-25 02:08:00.000 298 65.27 17440.52 46855.70 88888.00 2010-10-25 02:09:00.000 298 65.31 17440.62 46855.60 88888.00 2010-10-25 02:10:00.000 298 65.29 17440.62 46855.70 88888.00 2010-10-25 02:11:00.000 298 65.15 17440.51 46855.60 88888.00 2010-10-25 02:12:00.000 298 65.03 17440.40 46855.40 88888.00 2010-10-25 02:13:00.000 298 64.97 17439.70 46855.40 88888.00 2010-10-25 02:14:00.000 298 64.90 17439.49 46855.20 88888.00 2010-10-25 02:15:00.000 298 64.74 17439.28 46855.10 88888.00 2010-10-25 02:16:00.000 298 64.66 17438.88 46854.90 88888.00 2010-10-25 02:17:00.000 298 64.68 17438.58 46854.70 88888.00 2010-10-25 02:18:00.000 298 64.68 17437.98 46854.50 88888.00 2010-10-25 02:19:00.000 298 64.67 17437.48 46854.50 88888.00 2010-10-25 02:20:00.000 298 64.74 17437.38 46854.20 88888.00 2010-10-25 02:21:00.000 298 64.78 17437.09 46854.30 88888.00 2010-10-25 02:22:00.000 298 64.79 17436.79 46854.10 88888.00 2010-10-25 02:23:00.000 298 64.79 17436.79 46854.20 88888.00 2010-10-25 02:24:00.000 298 64.67 17437.08 46854.00 88888.00 2010-10-25 02:25:00.000 298 64.55 17437.17 46853.90 88888.00 2010-10-25 02:26:00.000 298 64.43 17436.66 46853.80 88888.00 2010-10-25 02:27:00.000 298 64.37 17436.06 46853.80 88888.00 2010-10-25 02:28:00.000 298 64.35 17436.25 46853.70 88888.00 2010-10-25 02:29:00.000 298 64.39 17436.16 46853.60 88888.00 2010-10-25 02:30:00.000 298 64.41 17435.66 46853.50 88888.00 2010-10-25 02:31:00.000 298 64.49 17435.56 46853.50 88888.00 2010-10-25 02:32:00.000 298 64.51 17435.17 46853.60 88888.00 2010-10-25 02:33:00.000 298 64.59 17435.17 46853.40 88888.00 2010-10-25 02:34:00.000 298 64.63 17435.37 46853.60 88888.00 2010-10-25 02:35:00.000 298 64.67 17435.28 46853.70 88888.00 2010-10-25 02:36:00.000 298 64.65 17434.98 46853.60 88888.00 2010-10-25 02:37:00.000 298 64.57 17435.27 46853.60 88888.00 2010-10-25 02:38:00.000 298 64.34 17435.05 46853.80 88888.00 2010-10-25 02:39:00.000 298 64.22 17434.34 46853.50 88888.00 2010-10-25 02:40:00.000 298 64.22 17433.84 46853.40 88888.00 2010-10-25 02:41:00.000 298 64.22 17433.84 46853.50 88888.00 2010-10-25 02:42:00.000 298 64.22 17433.74 46853.60 88888.00 2010-10-25 02:43:00.000 298 64.20 17433.34 46853.60 88888.00 2010-10-25 02:44:00.000 298 64.26 17433.45 46853.70 88888.00 2010-10-25 02:45:00.000 298 64.22 17433.44 46853.50 88888.00 2010-10-25 02:46:00.000 298 64.26 17433.75 46853.60 88888.00 2010-10-25 02:47:00.000 298 64.18 17433.94 46853.70 88888.00 2010-10-25 02:48:00.000 298 64.08 17434.33 46853.80 88888.00 2010-10-25 02:49:00.000 298 64.08 17435.13 46853.80 88888.00 2010-10-25 02:50:00.000 298 64.12 17435.74 46853.90 88888.00 2010-10-25 02:51:00.000 298 64.10 17435.54 46854.00 88888.00 2010-10-25 02:52:00.000 298 64.02 17435.93 46854.10 88888.00 2010-10-25 02:53:00.000 298 63.88 17436.92 46854.10 88888.00 2010-10-25 02:54:00.000 298 63.74 17437.51 46854.20 88888.00 2010-10-25 02:55:00.000 298 63.54 17437.70 46854.20 88888.00 2010-10-25 02:56:00.000 298 63.44 17437.99 46854.30 88888.00 2010-10-25 02:57:00.000 298 63.36 17438.08 46854.00 88888.00 2010-10-25 02:58:00.000 298 63.34 17438.18 46854.10 88888.00 2010-10-25 02:59:00.000 298 63.40 17438.09 46854.00 88888.00 2010-10-25 03:00:00.000 298 63.34 17437.98 46854.00 88888.00 2010-10-25 03:01:00.000 298 63.42 17438.19 46854.00 88888.00 2010-10-25 03:02:00.000 298 63.64 17438.40 46854.00 88888.00 2010-10-25 03:03:00.000 298 63.78 17438.51 46854.00 88888.00 2010-10-25 03:04:00.000 298 64.03 17439.43 46854.10 88888.00 2010-10-25 03:05:00.000 298 64.30 17440.25 46854.20 88888.00 2010-10-25 03:06:00.000 298 64.32 17440.75 46854.40 88888.00 2010-10-25 03:07:00.000 298 64.46 17440.66 46854.60 88888.00 2010-10-25 03:08:00.000 298 64.48 17440.96 46854.70 88888.00 2010-10-25 03:09:00.000 298 64.52 17441.17 46854.70 88888.00 2010-10-25 03:10:00.000 298 64.58 17441.37 46854.90 88888.00 2010-10-25 03:11:00.000 298 64.71 17441.08 46854.90 88888.00 2010-10-25 03:12:00.000 298 64.87 17440.49 46854.90 88888.00 2010-10-25 03:13:00.000 298 65.05 17440.60 46855.00 88888.00 2010-10-25 03:14:00.000 298 65.37 17440.43 46855.10 88888.00 2010-10-25 03:15:00.000 298 65.50 17441.34 46855.20 88888.00 2010-10-25 03:16:00.000 298 65.64 17441.45 46855.50 88888.00 2010-10-25 03:17:00.000 298 65.76 17442.26 46855.50 88888.00 2010-10-25 03:18:00.000 298 65.85 17443.06 46855.60 88888.00 2010-10-25 03:19:00.000 298 65.91 17444.27 46855.80 88888.00 2010-10-25 03:20:00.000 298 65.87 17445.37 46855.90 88888.00 2010-10-25 03:21:00.000 298 65.61 17445.75 46856.10 88888.00 2010-10-25 03:22:00.000 298 65.45 17445.23 46856.00 88888.00 2010-10-25 03:23:00.000 298 65.27 17445.22 46856.00 88888.00 2010-10-25 03:24:00.000 298 65.12 17444.41 46855.80 88888.00 2010-10-25 03:25:00.000 298 64.92 17443.40 46855.60 88888.00 2010-10-25 03:26:00.000 298 64.75 17442.18 46855.30 88888.00 2010-10-25 03:27:00.000 298 64.73 17441.18 46855.20 88888.00 2010-10-25 03:28:00.000 298 64.83 17441.29 46854.90 88888.00 2010-10-25 03:29:00.000 298 64.71 17442.08 46854.70 88888.00 2010-10-25 03:30:00.000 298 64.65 17441.98 46854.40 88888.00 2010-10-25 03:31:00.000 298 64.73 17442.38 46854.40 88888.00 2010-10-25 03:32:00.000 298 64.79 17442.49 46854.40 88888.00 2010-10-25 03:33:00.000 298 64.79 17443.09 46854.40 88888.00 2010-10-25 03:34:00.000 298 64.71 17443.58 46854.40 88888.00 2010-10-25 03:35:00.000 298 64.69 17443.48 46854.20 88888.00 2010-10-25 03:36:00.000 298 64.63 17443.27 46854.20 88888.00 2010-10-25 03:37:00.000 298 64.59 17442.77 46854.10 88888.00 2010-10-25 03:38:00.000 298 64.59 17442.77 46854.00 88888.00 2010-10-25 03:39:00.000 298 64.47 17443.06 46854.00 88888.00 2010-10-25 03:40:00.000 298 64.43 17442.76 46853.80 88888.00 2010-10-25 03:41:00.000 298 64.41 17442.56 46853.80 88888.00 2010-10-25 03:42:00.000 298 64.40 17442.26 46853.70 88888.00 2010-10-25 03:43:00.000 298 64.30 17442.45 46853.60 88888.00 2010-10-25 03:44:00.000 298 64.24 17442.55 46853.50 88888.00 2010-10-25 03:45:00.000 298 64.28 17442.35 46853.50 88888.00 2010-10-25 03:46:00.000 298 64.20 17442.34 46853.50 88888.00 2010-10-25 03:47:00.000 298 64.08 17441.83 46853.50 88888.00 2010-10-25 03:48:00.000 298 64.03 17440.93 46853.30 88888.00 2010-10-25 03:49:00.000 298 64.09 17440.34 46853.10 88888.00 2010-10-25 03:50:00.000 298 64.21 17439.74 46853.00 88888.00 2010-10-25 03:51:00.000 298 64.38 17439.96 46853.00 88888.00 2010-10-25 03:52:00.000 298 64.62 17439.77 46853.00 88888.00 2010-10-25 03:53:00.000 298 65.05 17440.50 46853.10 88888.00 2010-10-25 03:54:00.000 298 65.22 17442.32 46853.30 88888.00 2010-10-25 03:55:00.000 298 65.30 17443.72 46853.50 88888.00 2010-10-25 03:56:00.000 298 65.28 17444.22 46853.80 88888.00 2010-10-25 03:57:00.000 298 65.43 17444.53 46853.90 88888.00 2010-10-25 03:58:00.000 298 65.37 17445.53 46854.10 88888.00 2010-10-25 03:59:00.000 298 65.21 17446.12 46854.30 88888.00 2010-10-25 04:00:00.000 298 65.07 17446.21 46854.30 88888.00 2010-10-25 04:01:00.000 298 64.94 17446.20 46854.50 88888.00 2010-10-25 04:02:00.000 298 64.90 17445.59 46854.40 88888.00 2010-10-25 04:03:00.000 298 64.78 17445.09 46854.40 88888.00 2010-10-25 04:04:00.000 298 64.71 17443.38 46854.20 88888.00 2010-10-25 04:05:00.000 298 64.59 17441.97 46854.10 88888.00 2010-10-25 04:06:00.000 298 64.63 17441.47 46854.00 88888.00 2010-10-25 04:07:00.000 298 64.52 17441.27 46853.90 88888.00 2010-10-25 04:08:00.000 298 64.56 17440.77 46853.70 88888.00 2010-10-25 04:09:00.000 298 64.52 17440.77 46853.60 88888.00 2010-10-25 04:10:00.000 298 64.44 17439.76 46853.60 88888.00 2010-10-25 04:11:00.000 298 64.60 17440.57 46853.40 88888.00 2010-10-25 04:12:00.000 298 64.83 17440.39 46853.40 88888.00 2010-10-25 04:13:00.000 298 64.85 17441.69 46853.60 88888.00 2010-10-25 04:14:00.000 298 64.71 17441.08 46853.70 88888.00 2010-10-25 04:15:00.000 298 64.49 17442.96 46853.80 88888.00 2010-10-25 04:16:00.000 298 64.04 17443.33 46853.70 88888.00 2010-10-25 04:17:00.000 298 63.66 17443.51 46853.60 88888.00 2010-10-25 04:18:00.000 298 63.61 17441.20 46853.30 88888.00 2010-10-25 04:19:00.000 298 63.81 17440.12 46853.10 88888.00 2010-10-25 04:20:00.000 298 64.08 17440.73 46853.20 88888.00 2010-10-25 04:21:00.000 298 64.14 17442.14 46853.20 88888.00 2010-10-25 04:22:00.000 298 64.24 17442.15 46853.30 88888.00 2010-10-25 04:23:00.000 298 64.49 17443.06 46853.30 88888.00 2010-10-25 04:24:00.000 298 64.65 17443.78 46853.50 88888.00 2010-10-25 04:25:00.000 298 64.53 17443.87 46853.60 88888.00 2010-10-25 04:26:00.000 298 64.59 17443.17 46853.70 88888.00 2010-10-25 04:27:00.000 298 64.67 17443.08 46853.70 88888.00 2010-10-25 04:28:00.000 298 64.97 17443.10 46853.80 88888.00 2010-10-25 04:29:00.000 298 65.12 17443.21 46853.90 88888.00 2010-10-25 04:30:00.000 298 65.24 17443.32 46854.00 88888.00 2010-10-25 04:31:00.000 298 65.46 17443.93 46854.10 88888.00 2010-10-25 04:32:00.000 298 65.35 17444.83 46854.30 88888.00 2010-10-25 04:33:00.000 298 65.36 17444.53 46854.40 88888.00 2010-10-25 04:34:00.000 298 65.18 17444.61 46854.40 88888.00 2010-10-25 04:35:00.000 298 65.24 17443.02 46854.50 88888.00 2010-10-25 04:36:00.000 298 65.51 17443.94 46854.50 88888.00 2010-10-25 04:37:00.000 298 65.91 17444.37 46854.60 88888.00 2010-10-25 04:38:00.000 298 66.00 17444.78 46854.70 88888.00 2010-10-25 04:39:00.000 298 66.06 17446.68 46855.20 88888.00 2010-10-25 04:40:00.000 298 66.13 17448.09 46855.40 88888.00 2010-10-25 04:41:00.000 298 65.76 17447.86 46855.50 88888.00 2010-10-25 04:42:00.000 298 65.11 17448.11 46855.60 88888.00 2010-10-25 04:43:00.000 298 64.74 17445.98 46855.20 88888.00 2010-10-25 04:44:00.000 298 64.67 17443.48 46854.90 88888.00 2010-10-25 04:45:00.000 298 64.61 17441.97 46854.70 88888.00 2010-10-25 04:46:00.000 298 64.42 17440.36 46854.30 88888.00 2010-10-25 04:47:00.000 298 64.13 17439.44 46854.20 88888.00 2010-10-25 04:48:00.000 298 63.95 17439.03 46853.80 88888.00 2010-10-25 04:49:00.000 298 63.99 17439.73 46853.60 88888.00 2010-10-25 04:50:00.000 298 63.91 17439.42 46853.60 88888.00 2010-10-25 04:51:00.000 298 63.89 17439.52 46853.30 88888.00 2010-10-25 04:52:00.000 298 64.01 17439.43 46853.20 88888.00 2010-10-25 04:53:00.000 298 64.09 17439.04 46853.10 88888.00 2010-10-25 04:54:00.000 298 64.13 17439.84 46853.10 88888.00 2010-10-25 04:55:00.000 298 64.11 17440.14 46853.20 88888.00 2010-10-25 04:56:00.000 298 64.17 17439.84 46853.20 88888.00 2010-10-25 04:57:00.000 298 64.07 17439.33 46853.30 88888.00 2010-10-25 04:58:00.000 298 64.11 17439.04 46853.30 88888.00 2010-10-25 04:59:00.000 298 64.07 17439.03 46853.30 88888.00 2010-10-25 05:00:00.000 298 63.97 17439.13 46853.30 88888.00 2010-10-25 05:01:00.000 298 64.01 17438.93 46853.30 88888.00 2010-10-25 05:02:00.000 298 63.97 17439.33 46853.30 88888.00 2010-10-25 05:03:00.000 298 64.07 17439.63 46853.50 88888.00 2010-10-25 05:04:00.000 298 64.17 17439.74 46853.60 88888.00 2010-10-25 05:05:00.000 298 64.23 17439.44 46853.50 88888.00 2010-10-25 05:06:00.000 298 64.31 17439.45 46853.70 88888.00 2010-10-25 05:07:00.000 298 64.32 17439.85 46853.80 88888.00 2010-10-25 05:08:00.000 298 64.31 17439.35 46854.00 88888.00 2010-10-25 05:09:00.000 298 64.15 17439.14 46854.00 88888.00 2010-10-25 05:10:00.000 298 64.03 17438.93 46854.00 88888.00 2010-10-25 05:11:00.000 298 63.99 17439.13 46854.00 88888.00 2010-10-25 05:12:00.000 298 63.84 17438.32 46853.90 88888.00 2010-10-25 05:13:00.000 298 63.79 17438.61 46854.00 88888.00 2010-10-25 05:14:00.000 298 63.80 17437.61 46853.90 88888.00 2010-10-25 05:15:00.000 298 63.96 17437.43 46853.90 88888.00 2010-10-25 05:16:00.000 298 64.05 17437.63 46854.10 88888.00 2010-10-25 05:17:00.000 298 64.11 17438.14 46854.10 88888.00 2010-10-25 05:18:00.000 298 64.11 17438.54 46854.30 88888.00 2010-10-25 05:19:00.000 298 64.15 17438.24 46854.30 88888.00 2010-10-25 05:20:00.000 298 64.07 17437.83 46854.30 88888.00 2010-10-25 05:21:00.000 298 64.25 17437.55 46854.50 88888.00 2010-10-25 05:22:00.000 298 64.17 17437.84 46854.40 88888.00 2010-10-25 05:23:00.000 298 64.07 17437.83 46854.50 88888.00 2010-10-25 05:24:00.000 298 64.07 17438.73 46854.70 88888.00 2010-10-25 05:25:00.000 298 64.43 17438.56 46854.80 88888.00 2010-10-25 05:26:00.000 298 64.22 17440.94 46854.90 88888.00 2010-10-25 05:27:00.000 298 64.11 17440.14 46855.10 88888.00 2010-10-25 05:28:00.000 298 64.10 17441.54 46855.20 88888.00 2010-10-25 05:29:00.000 298 63.90 17443.12 46855.50 88888.00 2010-10-25 05:30:00.000 298 63.59 17441.10 46855.30 88888.00 2010-10-25 05:31:00.000 298 63.56 17439.60 46855.10 88888.00 2010-10-25 05:32:00.000 298 63.87 17439.52 46855.10 88888.00 2010-10-25 05:33:00.000 298 64.28 17441.35 46855.30 88888.00 2010-10-25 05:34:00.000 298 64.55 17442.17 46855.60 88888.00 2010-10-25 05:35:00.000 298 64.69 17443.08 46855.80 88888.00 2010-10-25 05:36:00.000 298 64.65 17442.88 46855.80 88888.00 2010-10-25 05:37:00.000 298 64.81 17442.19 46855.90 88888.00 2010-10-25 05:38:00.000 298 64.82 17444.59 46856.10 88888.00 2010-10-25 05:39:00.000 298 64.31 17445.65 46856.30 88888.00 2010-10-25 05:40:00.000 298 63.90 17444.92 46856.30 88888.00 2010-10-25 05:41:00.000 298 63.56 17443.70 46855.90 88888.00 2010-10-25 05:42:00.000 298 63.31 17442.68 46855.80 88888.00 2010-10-25 05:43:00.000 298 63.39 17441.59 46855.60 88888.00 2010-10-25 05:44:00.000 298 63.37 17441.18 46855.50 88888.00 2010-10-25 05:45:00.000 298 63.63 17440.80 46855.30 88888.00 2010-10-25 05:46:00.000 298 63.91 17440.72 46855.40 88888.00 2010-10-25 05:47:00.000 298 64.16 17441.24 46855.30 88888.00 2010-10-25 05:48:00.000 298 64.24 17442.35 46855.60 88888.00 2010-10-25 05:49:00.000 298 64.31 17443.15 46855.70 88888.00 2010-10-25 05:50:00.000 298 64.29 17443.25 46855.80 88888.00 2010-10-25 05:51:00.000 298 64.19 17443.94 46855.80 88888.00 2010-10-25 05:52:00.000 298 64.29 17443.45 46855.90 88888.00 2010-10-25 05:53:00.000 298 64.29 17444.85 46856.10 88888.00 2010-10-25 05:54:00.000 298 63.92 17444.32 46856.00 88888.00 2010-10-25 05:55:00.000 298 63.92 17443.32 46856.00 88888.00 2010-10-25 05:56:00.000 298 63.96 17443.23 46856.00 88888.00 2010-10-25 05:57:00.000 298 64.00 17441.23 46855.90 88888.00 2010-10-25 05:58:00.000 298 64.16 17440.24 46855.80 88888.00 2010-10-25 05:59:00.000 298 64.20 17440.74 46855.80 88888.00 2010-10-25 06:00:00.000 298 64.34 17441.95 46855.80 88888.00 2010-10-25 06:01:00.000 298 64.41 17442.96 46856.00 88888.00 2010-10-25 06:02:00.000 298 64.31 17443.75 46856.10 88888.00 2010-10-25 06:03:00.000 298 64.25 17444.25 46856.10 88888.00 2010-10-25 06:04:00.000 298 64.18 17443.04 46856.10 88888.00 2010-10-25 06:05:00.000 298 64.38 17442.46 46856.10 88888.00 2010-10-25 06:06:00.000 298 64.24 17442.25 46856.30 88888.00 2010-10-25 06:07:00.000 298 64.02 17441.63 46856.20 88888.00 2010-10-25 06:08:00.000 298 64.42 17441.06 46856.30 88888.00 2010-10-25 06:09:00.000 298 64.63 17441.47 46856.50 88888.00 2010-10-25 06:10:00.000 298 64.63 17442.47 46856.80 88888.00 2010-10-25 06:11:00.000 298 65.02 17443.00 46856.80 88888.00 2010-10-25 06:12:00.000 298 65.08 17443.01 46857.00 88888.00 2010-10-25 06:13:00.000 298 65.76 17442.56 46857.30 88888.00 2010-10-25 06:14:00.000 298 66.52 17449.01 46857.90 88888.00 2010-10-25 06:15:00.000 298 65.47 17451.14 46858.30 88888.00 2010-10-25 06:16:00.000 298 65.08 17452.11 46858.40 88888.00 2010-10-25 06:17:00.000 298 65.08 17452.81 46858.70 88888.00 2010-10-25 06:18:00.000 298 65.04 17452.60 46858.70 88888.00 2010-10-25 06:19:00.000 298 65.02 17452.60 46858.80 88888.00 2010-10-25 06:20:00.000 298 64.88 17451.69 46858.90 88888.00 2010-10-25 06:21:00.000 298 65.00 17452.00 46858.90 88888.00 2010-10-25 06:22:00.000 298 65.04 17452.01 46859.00 88888.00 2010-10-25 06:23:00.000 298 65.10 17452.71 46859.00 88888.00 2010-10-25 06:24:00.000 298 64.94 17453.00 46858.90 88888.00 2010-10-25 06:25:00.000 298 64.88 17452.19 46858.80 88888.00 2010-10-25 06:26:00.000 298 64.66 17452.58 46858.70 88888.00 2010-10-25 06:27:00.000 298 64.64 17451.88 46858.70 88888.00 2010-10-25 06:28:00.000 298 64.69 17451.28 46858.40 88888.00 2010-10-25 06:29:00.000 298 64.77 17450.29 46858.50 88888.00 2010-10-25 06:30:00.000 298 64.73 17449.88 46858.30 88888.00 2010-10-25 06:31:00.000 298 64.65 17450.28 46858.20 88888.00 2010-10-25 06:32:00.000 298 64.54 17448.47 46858.00 88888.00 2010-10-25 06:33:00.000 298 64.91 17448.40 46857.90 88888.00 2010-10-25 06:34:00.000 298 65.39 17447.33 46857.90 88888.00 2010-10-25 06:35:00.000 298 65.29 17448.42 46857.90 88888.00 2010-10-25 06:36:00.000 298 65.09 17448.91 46857.80 88888.00 2010-10-25 06:37:00.000 298 65.21 17447.82 46857.70 88888.00 2010-10-25 06:38:00.000 298 65.11 17448.61 46857.70 88888.00 2010-10-25 06:39:00.000 298 64.99 17448.40 46857.70 88888.00 2010-10-25 06:40:00.000 298 64.95 17447.30 46857.60 88888.00 2010-10-25 06:41:00.000 298 64.99 17446.50 46857.60 88888.00 2010-10-25 06:42:00.000 298 65.14 17445.01 46857.60 88888.00 2010-10-25 06:43:00.000 298 65.10 17445.11 46857.60 88888.00 2010-10-25 06:44:00.000 298 65.08 17446.01 46857.50 88888.00 2010-10-25 06:45:00.000 298 65.06 17444.51 46857.50 88888.00 2010-10-25 06:46:00.000 298 65.30 17444.82 46857.60 88888.00 2010-10-25 06:47:00.000 298 65.10 17444.31 46857.60 88888.00 2010-10-25 06:48:00.000 298 65.14 17443.01 46857.60 88888.00 2010-10-25 06:49:00.000 298 65.06 17443.21 46857.60 88888.00 2010-10-25 06:50:00.000 298 65.11 17441.61 46857.50 88888.00 2010-10-25 06:51:00.000 298 65.21 17441.62 46857.50 88888.00 2010-10-25 06:52:00.000 298 64.81 17443.29 46857.50 88888.00 2010-10-25 06:53:00.000 298 65.03 17440.80 46857.50 88888.00 2010-10-25 06:54:00.000 298 65.05 17440.00 46857.40 88888.00 2010-10-25 06:55:00.000 298 65.19 17440.21 46857.60 88888.00 2010-10-25 06:56:00.000 298 65.11 17440.01 46857.60 88888.00 2010-10-25 06:57:00.000 298 65.17 17439.91 46857.70 88888.00 2010-10-25 06:58:00.000 298 65.31 17439.52 46857.60 88888.00 2010-10-25 06:59:00.000 298 65.13 17440.11 46857.70 88888.00 2010-10-25 07:00:00.000 298 65.19 17440.61 46857.90 88888.00 2010-10-25 07:01:00.000 298 65.21 17440.62 46857.90 88888.00 2010-10-25 07:02:00.000 298 65.27 17440.72 46858.00 88888.00 2010-10-25 07:03:00.000 298 65.33 17440.92 46858.10 88888.00 2010-10-25 07:04:00.000 298 65.41 17440.13 46858.30 88888.00 2010-10-25 07:05:00.000 298 65.50 17441.54 46858.30 88888.00 2010-10-25 07:06:00.000 298 65.46 17440.64 46858.40 88888.00 2010-10-25 07:07:00.000 298 65.32 17441.32 46858.50 88888.00 2010-10-25 07:08:00.000 298 65.52 17441.34 46858.40 88888.00 2010-10-25 07:09:00.000 298 65.65 17443.85 46858.50 88888.00 2010-10-25 07:10:00.000 298 65.63 17445.85 46858.90 88888.00 2010-10-25 07:11:00.000 298 65.61 17445.55 46859.10 88888.00 2010-10-25 07:12:00.000 298 65.99 17443.77 46859.20 88888.00 2010-10-25 07:13:00.000 298 65.77 17443.76 46859.30 88888.00 2010-10-25 07:14:00.000 298 65.87 17442.37 46859.40 88888.00 2010-10-25 07:15:00.000 298 65.89 17441.97 46859.30 88888.00 2010-10-25 07:16:00.000 298 65.68 17441.35 46859.20 88888.00 2010-10-25 07:17:00.000 298 65.68 17439.95 46859.10 88888.00 2010-10-25 07:18:00.000 298 65.63 17439.05 46859.20 88888.00 2010-10-25 07:19:00.000 298 65.47 17438.14 46859.00 88888.00 2010-10-25 07:20:00.000 298 65.83 17438.16 46859.10 88888.00 2010-10-25 07:21:00.000 298 65.93 17438.07 46859.10 88888.00 2010-10-25 07:22:00.000 298 65.51 17438.24 46859.20 88888.00 2010-10-25 07:23:00.000 298 65.36 17437.03 46859.00 88888.00 2010-10-25 07:24:00.000 298 65.69 17437.95 46859.00 88888.00 2010-10-25 07:25:00.000 298 65.49 17439.44 46859.00 88888.00 2010-10-25 07:26:00.000 298 65.88 17438.77 46859.20 88888.00 2010-10-25 07:27:00.000 298 66.04 17438.48 46859.30 88888.00 2010-10-25 07:28:00.000 298 66.50 17436.91 46859.50 88888.00 2010-10-25 07:29:00.000 298 66.38 17439.10 46859.80 88888.00 2010-10-25 07:30:00.000 298 65.72 17440.55 46859.90 88888.00 2010-10-25 07:31:00.000 298 65.37 17440.33 46859.90 88888.00 2010-10-25 07:32:00.000 298 65.51 17440.24 46859.90 88888.00 2010-10-25 07:33:00.000 298 65.65 17438.85 46859.90 88888.00 2010-10-25 07:34:00.000 298 65.87 17437.06 46859.80 88888.00 2010-10-25 07:35:00.000 298 66.21 17435.89 46859.80 88888.00 2010-10-25 07:36:00.000 298 66.66 17436.12 46859.70 88888.00 2010-10-25 07:37:00.000 298 66.80 17436.83 46859.90 88888.00 2010-10-25 07:38:00.000 298 66.84 17436.94 46860.10 88888.00 2010-10-25 07:39:00.000 298 66.81 17440.24 46860.20 88888.00 2010-10-25 07:40:00.000 298 66.49 17441.71 46860.50 88888.00 2010-10-25 07:41:00.000 298 66.35 17442.10 46860.50 88888.00 2010-10-25 07:42:00.000 298 65.91 17443.37 46860.50 88888.00 2010-10-25 07:43:00.000 298 65.61 17444.35 46860.60 88888.00 2010-10-25 07:44:00.000 298 65.83 17443.46 46860.60 88888.00 2010-10-25 07:45:00.000 298 66.15 17441.19 46860.50 88888.00 2010-10-25 07:46:00.000 298 66.33 17440.90 46860.60 88888.00 2010-10-25 07:47:00.000 298 66.09 17441.38 46860.60 88888.00 2010-10-25 07:48:00.000 298 65.90 17440.67 46860.50 88888.00 2010-10-25 07:49:00.000 298 65.94 17440.27 46860.30 88888.00 2010-10-25 07:50:00.000 298 65.98 17440.87 46860.30 88888.00 2010-10-25 07:51:00.000 298 66.04 17440.28 46860.30 88888.00 2010-10-25 07:52:00.000 298 66.02 17440.68 46860.40 88888.00 2010-10-25 07:53:00.000 298 65.92 17440.47 46860.10 88888.00 2010-10-25 07:54:00.000 298 65.82 17440.86 46860.10 88888.00 2010-10-25 07:55:00.000 298 65.84 17440.36 46860.00 88888.00 2010-10-25 07:56:00.000 298 65.78 17440.16 46860.10 88888.00 2010-10-25 07:57:00.000 298 65.96 17439.17 46859.90 88888.00 2010-10-25 07:58:00.000 298 66.02 17438.68 46859.80 88888.00 2010-10-25 07:59:00.000 298 66.02 17437.88 46859.70 88888.00 2010-10-25 08:00:00.000 298 66.13 17436.88 46859.60 88888.00 2010-10-25 08:01:00.000 298 66.15 17436.79 46859.50 88888.00 2010-10-25 08:02:00.000 298 66.13 17436.68 46859.50 88888.00 2010-10-25 08:03:00.000 298 66.17 17435.99 46859.50 88888.00 2010-10-25 08:04:00.000 298 66.17 17435.79 46859.30 88888.00 2010-10-25 08:05:00.000 298 66.13 17436.28 46859.20 88888.00 2010-10-25 08:06:00.000 298 66.01 17436.27 46859.30 88888.00 2010-10-25 08:07:00.000 298 66.05 17435.08 46859.20 88888.00 2010-10-25 08:08:00.000 298 66.11 17434.28 46859.20 88888.00 2010-10-25 08:09:00.000 298 66.12 17433.68 46859.20 88888.00 2010-10-25 08:10:00.000 298 66.14 17433.58 46859.10 88888.00 2010-10-25 08:11:00.000 298 66.16 17433.49 46859.10 88888.00 2010-10-25 08:12:00.000 298 66.20 17432.69 46858.90 88888.00 2010-10-25 08:13:00.000 298 66.30 17430.70 46859.00 88888.00 2010-10-25 08:14:00.000 298 66.71 17431.53 46859.00 88888.00 2010-10-25 08:15:00.000 298 66.70 17430.43 46859.00 88888.00 2010-10-25 08:16:00.000 298 66.68 17430.22 46859.10 88888.00 2010-10-25 08:17:00.000 298 66.76 17430.03 46859.20 88888.00 2010-10-25 08:18:00.000 298 66.84 17429.24 46859.20 88888.00 2010-10-25 08:19:00.000 298 66.92 17428.24 46859.30 88888.00 2010-10-25 08:20:00.000 298 67.00 17428.45 46859.20 88888.00 2010-10-25 08:21:00.000 298 66.96 17429.15 46859.40 88888.00 2010-10-25 08:22:00.000 298 67.02 17429.35 46859.50 88888.00 2010-10-25 08:23:00.000 298 66.92 17429.64 46859.70 88888.00 2010-10-25 08:24:00.000 298 66.88 17429.04 46859.70 88888.00 2010-10-25 08:25:00.000 298 67.08 17428.45 46859.70 88888.00 2010-10-25 08:26:00.000 298 67.16 17428.66 46859.90 88888.00 2010-10-25 08:27:00.000 298 67.28 17428.17 46859.80 88888.00 2010-10-25 08:28:00.000 298 67.29 17428.67 46860.00 88888.00 2010-10-25 08:29:00.000 298 67.12 17428.76 46860.20 88888.00 2010-10-25 08:30:00.000 298 67.42 17426.88 46860.10 88888.00 2010-10-25 08:31:00.000 298 67.60 17426.89 46860.20 88888.00 2010-10-25 08:32:00.000 298 67.59 17428.69 46860.40 88888.00 2010-10-25 08:33:00.000 298 67.29 17429.17 46860.50 88888.00 2010-10-25 08:34:00.000 298 67.04 17428.75 46860.40 88888.00 2010-10-25 08:35:00.000 298 66.98 17428.15 46860.40 88888.00 2010-10-25 08:36:00.000 298 66.96 17427.65 46860.30 88888.00 2010-10-25 08:37:00.000 298 66.99 17426.25 46860.20 88888.00 2010-10-25 08:38:00.000 298 67.01 17425.85 46860.20 88888.00 2010-10-25 08:39:00.000 298 67.07 17425.65 46860.10 88888.00 2010-10-25 08:40:00.000 298 67.11 17425.46 46860.10 88888.00 2010-10-25 08:41:00.000 298 67.28 17425.87 46860.10 88888.00 2010-10-25 08:42:00.000 298 67.36 17425.48 46860.10 88888.00 2010-10-25 08:43:00.000 298 67.28 17425.97 46860.10 88888.00 2010-10-25 08:44:00.000 298 67.21 17425.26 46860.20 88888.00 2010-10-25 08:45:00.000 298 67.54 17423.99 46860.30 88888.00 2010-10-25 08:46:00.000 298 67.29 17424.47 46860.10 88888.00 2010-10-25 08:47:00.000 298 67.56 17425.29 46860.00 88888.00 2010-10-25 08:48:00.000 298 67.20 17425.56 46860.20 88888.00 2010-10-25 08:49:00.000 298 67.16 17426.06 46860.20 88888.00 2010-10-25 08:50:00.000 298 67.27 17424.57 46860.10 88888.00 2010-10-25 08:51:00.000 298 67.37 17424.58 46860.10 88888.00 2010-10-25 08:52:00.000 298 67.41 17424.28 46860.00 88888.00 2010-10-25 08:53:00.000 298 67.37 17422.88 46860.10 88888.00 2010-10-25 08:54:00.000 298 67.25 17423.17 46860.00 88888.00 2010-10-25 08:55:00.000 298 67.09 17423.55 46860.00 88888.00 2010-10-25 08:56:00.000 298 66.81 17424.33 46859.80 88888.00 2010-10-25 08:57:00.000 298 66.80 17423.83 46859.90 88888.00 2010-10-25 08:58:00.000 298 66.50 17423.01 46859.50 88888.00 2010-10-25 08:59:00.000 298 66.29 17421.79 46859.30 88888.00 2010-10-25 09:00:00.000 298 66.32 17423.80 46859.20 88888.00 2010-10-25 09:01:00.000 298 66.09 17423.08 46859.00 88888.00 2010-10-25 09:02:00.000 298 66.19 17422.69 46858.90 88888.00 2010-10-25 09:03:00.000 298 66.13 17422.98 46858.80 88888.00 2010-10-25 09:04:00.000 298 66.29 17421.99 46858.80 88888.00 2010-10-25 09:05:00.000 298 66.46 17422.41 46858.70 88888.00 2010-10-25 09:06:00.000 298 66.58 17422.32 46858.80 88888.00 2010-10-25 09:07:00.000 298 66.54 17422.61 46858.70 88888.00 2010-10-25 09:08:00.000 298 66.37 17422.40 46858.70 88888.00 2010-10-25 09:09:00.000 298 66.31 17422.90 46858.60 88888.00 2010-10-25 09:10:00.000 298 66.44 17422.41 46858.60 88888.00 2010-10-25 09:11:00.000 298 66.50 17422.91 46858.50 88888.00 2010-10-25 09:12:00.000 298 66.31 17422.70 46858.30 88888.00 2010-10-25 09:13:00.000 298 66.24 17423.19 46858.40 88888.00 2010-10-25 09:14:00.000 298 66.09 17421.88 46858.30 88888.00 2010-10-25 09:15:00.000 298 65.68 17419.45 46857.80 88888.00 2010-10-25 09:16:00.000 298 66.22 17416.79 46857.60 88888.00 2010-10-25 09:17:00.000 298 66.48 17416.41 46857.60 88888.00 2010-10-25 09:18:00.000 298 66.21 17420.69 46857.70 88888.00 2010-10-25 09:19:00.000 298 65.65 17423.05 46857.60 88888.00 2010-10-25 09:20:00.000 298 65.42 17421.63 46857.50 88888.00 2010-10-25 09:21:00.000 298 65.55 17418.14 46857.40 88888.00 2010-10-25 09:22:00.000 298 65.54 17415.64 46857.10 88888.00 2010-10-25 09:23:00.000 298 65.61 17416.54 46857.10 88888.00 2010-10-25 09:24:00.000 298 65.84 17420.06 46857.00 88888.00 2010-10-25 09:25:00.000 298 65.76 17421.15 46857.30 88888.00 2010-10-25 09:26:00.000 298 65.70 17420.35 46857.20 88888.00 2010-10-25 09:27:00.000 298 65.44 17420.83 46857.00 88888.00 2010-10-25 09:28:00.000 298 65.05 17421.00 46857.00 88888.00 2010-10-25 09:29:00.000 298 64.79 17421.28 46856.90 88888.00 2010-10-25 09:30:00.000 298 64.85 17421.19 46856.80 88888.00 2010-10-25 09:31:00.000 298 64.81 17420.69 46856.60 88888.00 2010-10-25 09:32:00.000 298 64.89 17420.39 46856.70 88888.00 2010-10-25 09:33:00.000 298 64.75 17420.18 46856.50 88888.00 2010-10-25 09:34:00.000 298 64.26 17420.35 46856.40 88888.00 2010-10-25 09:35:00.000 298 64.05 17419.23 46856.40 88888.00 2010-10-25 09:36:00.000 298 64.13 17416.74 46855.90 88888.00 2010-10-25 09:37:00.000 298 64.18 17415.34 46855.90 88888.00 2010-10-25 09:38:00.000 298 64.13 17416.34 46855.70 88888.00 2010-10-25 09:39:00.000 298 64.17 17417.24 46855.70 88888.00 2010-10-25 09:40:00.000 298 64.25 17416.14 46855.60 88888.00 2010-10-25 09:41:00.000 298 64.50 17418.86 46855.80 88888.00 2010-10-25 09:42:00.000 298 64.17 17418.94 46855.80 88888.00 2010-10-25 09:43:00.000 298 64.45 17417.46 46855.90 88888.00 2010-10-25 09:44:00.000 298 64.39 17416.25 46855.90 88888.00 2010-10-25 09:45:00.000 298 64.67 17415.77 46855.90 88888.00 2010-10-25 09:46:00.000 298 64.39 17415.35 46855.90 88888.00 2010-10-25 09:47:00.000 298 64.61 17416.47 46856.10 88888.00 2010-10-25 09:48:00.000 298 64.62 17417.77 46856.10 88888.00 2010-10-25 09:49:00.000 298 64.56 17418.37 46856.20 88888.00 2010-10-25 09:50:00.000 298 64.58 17418.37 46856.30 88888.00 2010-10-25 09:51:00.000 298 64.81 17420.39 46856.50 88888.00 2010-10-25 09:52:00.000 298 65.11 17420.41 46856.80 88888.00 2010-10-25 09:53:00.000 298 64.83 17422.79 46857.10 88888.00 2010-10-25 09:54:00.000 298 65.15 17419.51 46857.20 88888.00 2010-10-25 09:55:00.000 298 65.68 17419.55 46857.20 88888.00 2010-10-25 09:56:00.000 298 65.40 17420.33 46857.40 88888.00 2010-10-25 09:57:00.000 298 65.03 17420.40 46857.60 88888.00 2010-10-25 09:58:00.000 298 63.98 17421.73 46857.60 88888.00 2010-10-25 09:59:00.000 298 63.81 17418.61 46857.40 88888.00 2010-10-25 10:00:00.000 298 63.85 17417.52 46857.30 88888.00 2010-10-25 10:01:00.000 298 64.25 17415.64 46857.10 88888.00 2010-10-25 10:02:00.000 298 64.51 17415.26 46857.00 88888.00 2010-10-25 10:03:00.000 298 64.14 17415.04 46856.90 88888.00 2010-10-25 10:04:00.000 298 64.48 17411.76 46856.70 88888.00 2010-10-25 10:05:00.000 298 64.96 17411.09 46856.50 88888.00 2010-10-25 10:06:00.000 298 64.73 17413.78 46856.50 88888.00 2010-10-25 10:07:00.000 298 64.65 17415.97 46856.60 88888.00 2010-10-25 10:08:00.000 298 64.23 17418.54 46856.80 88888.00 2010-10-25 10:09:00.000 298 64.05 17418.03 46856.80 88888.00 2010-10-25 10:10:00.000 298 63.97 17419.02 46856.80 88888.00 2010-10-25 10:11:00.000 298 63.48 17418.19 46856.80 88888.00 2010-10-25 10:12:00.000 298 63.68 17417.30 46856.80 88888.00 2010-10-25 10:13:00.000 298 63.77 17418.31 46856.70 88888.00 2010-10-25 10:14:00.000 298 63.91 17417.92 46856.70 88888.00 2010-10-25 10:15:00.000 298 63.83 17418.41 46856.80 88888.00 2010-10-25 10:16:00.000 298 63.85 17418.52 46856.90 88888.00 2010-10-25 10:17:00.000 298 63.71 17417.61 46856.90 88888.00 2010-10-25 10:18:00.000 298 63.73 17417.51 46856.90 88888.00 2010-10-25 10:19:00.000 298 63.67 17418.00 46856.80 88888.00 2010-10-25 10:20:00.000 298 63.70 17417.50 46856.70 88888.00 2010-10-25 10:21:00.000 298 63.68 17416.20 46856.60 88888.00 2010-10-25 10:22:00.000 298 63.42 17416.89 46856.60 88888.00 2010-10-25 10:23:00.000 298 63.34 17417.48 46856.50 88888.00 2010-10-25 10:24:00.000 298 63.17 17416.47 46856.30 88888.00 2010-10-25 10:25:00.000 298 63.29 17415.88 46856.10 88888.00 2010-10-25 10:26:00.000 298 62.93 17416.85 46856.00 88888.00 2010-10-25 10:27:00.000 298 62.97 17415.65 46855.90 88888.00 2010-10-25 10:28:00.000 298 62.89 17416.05 46855.90 88888.00 2010-10-25 10:29:00.000 298 62.69 17416.93 46855.80 88888.00 2010-10-25 10:30:00.000 298 62.65 17417.73 46855.90 88888.00 2010-10-25 10:31:00.000 298 62.75 17416.04 46855.80 88888.00 2010-10-25 10:32:00.000 298 62.83 17416.04 46855.70 88888.00 2010-10-25 10:33:00.000 298 62.89 17416.15 46855.70 88888.00 2010-10-25 10:34:00.000 298 62.77 17417.14 46855.70 88888.00 2010-10-25 10:35:00.000 298 62.73 17417.34 46855.70 88888.00 2010-10-25 10:36:00.000 298 62.45 17417.22 46855.80 88888.00 2010-10-25 10:37:00.000 298 62.31 17417.61 46855.60 88888.00 2010-10-25 10:38:00.000 298 62.25 17417.50 46855.60 88888.00 2010-10-25 10:39:00.000 298 62.14 17417.60 46855.60 88888.00 2010-10-25 10:40:00.000 298 61.96 17417.78 46855.60 88888.00 2010-10-25 10:41:00.000 298 62.02 17417.09 46855.50 88888.00 2010-10-25 10:42:00.000 298 62.06 17416.79 46855.30 88888.00 2010-10-25 10:43:00.000 298 61.98 17416.59 46855.30 88888.00 2010-10-25 10:44:00.000 298 61.84 17417.38 46855.40 88888.00 2010-10-25 10:45:00.000 298 61.80 17417.07 46855.50 88888.00 2010-10-25 10:46:00.000 298 61.45 17417.45 46855.20 88888.00 2010-10-25 10:47:00.000 298 61.19 17417.33 46855.30 88888.00 2010-10-25 10:48:00.000 298 60.95 17418.12 46855.20 88888.00 2010-10-25 10:49:00.000 298 60.67 17418.40 46855.20 88888.00 2010-10-25 10:50:00.000 298 60.62 17417.49 46855.20 88888.00 2010-10-25 10:51:00.000 298 60.54 17417.99 46855.10 88888.00 2010-10-25 10:52:00.000 298 60.46 17417.68 46855.10 88888.00 2010-10-25 10:53:00.000 298 60.56 17416.99 46855.00 88888.00 2010-10-25 10:54:00.000 298 60.58 17415.89 46854.90 88888.00 2010-10-25 10:55:00.000 298 60.36 17415.68 46854.90 88888.00 2010-10-25 10:56:00.000 298 60.55 17414.19 46854.70 88888.00 2010-10-25 10:57:00.000 298 60.71 17413.20 46854.60 88888.00 2010-10-25 10:58:00.000 298 60.79 17413.10 46854.70 88888.00 2010-10-25 10:59:00.000 298 60.84 17413.01 46854.60 88888.00 2010-10-25 11:00:00.000 298 61.04 17412.72 46854.70 88888.00 2010-10-25 11:01:00.000 298 61.14 17413.23 46854.60 88888.00 2010-10-25 11:02:00.000 298 61.24 17413.23 46854.60 88888.00 2010-10-25 11:03:00.000 298 61.46 17413.35 46854.70 88888.00 2010-10-25 11:04:00.000 298 61.70 17412.57 46854.80 88888.00 2010-10-25 11:05:00.000 298 61.87 17411.98 46854.80 88888.00 2010-10-25 11:06:00.000 298 62.09 17412.59 46854.90 88888.00 2010-10-25 11:07:00.000 298 62.03 17413.59 46854.90 88888.00 2010-10-25 11:08:00.000 298 62.17 17413.10 46855.00 88888.00 2010-10-25 11:09:00.000 298 62.34 17413.81 46855.00 88888.00 2010-10-25 11:10:00.000 298 62.48 17413.52 46855.10 88888.00 2010-10-25 11:11:00.000 298 62.44 17414.72 46855.30 88888.00 2010-10-25 11:12:00.000 298 62.42 17414.32 46855.30 88888.00 2010-10-25 11:13:00.000 298 62.46 17414.02 46855.40 88888.00 2010-10-25 11:14:00.000 298 62.34 17413.61 46855.40 88888.00 2010-10-25 11:15:00.000 298 62.24 17413.80 46855.30 88888.00 2010-10-25 11:16:00.000 298 62.48 17414.12 46855.30 88888.00 2010-10-25 11:17:00.000 298 62.44 17414.12 46855.30 88888.00 2010-10-25 11:18:00.000 298 62.46 17414.62 46855.30 88888.00 2010-10-25 11:19:00.000 298 62.38 17415.71 46855.40 88888.00 2010-10-25 11:20:00.000 298 62.44 17415.32 46855.50 88888.00 2010-10-25 11:21:00.000 298 62.58 17414.93 46855.30 88888.00 2010-10-25 11:22:00.000 298 62.52 17415.12 46855.50 88888.00 2010-10-25 11:23:00.000 298 62.52 17414.22 46855.40 88888.00 2010-10-25 11:24:00.000 298 62.42 17413.12 46855.30 88888.00 2010-10-25 11:25:00.000 298 62.40 17412.91 46855.10 88888.00 2010-10-25 11:26:00.000 298 62.23 17413.50 46855.10 88888.00 2010-10-25 11:27:00.000 298 62.15 17413.40 46855.10 88888.00 2010-10-25 11:28:00.000 298 62.25 17413.20 46854.90 88888.00 2010-10-25 11:29:00.000 298 62.19 17413.20 46854.90 88888.00 2010-10-25 11:30:00.000 298 62.15 17413.70 46854.90 88888.00 2010-10-25 11:31:00.000 298 62.09 17414.39 46854.90 88888.00 2010-10-25 11:32:00.000 298 62.06 17414.59 46855.00 88888.00 2010-10-25 11:33:00.000 298 62.00 17415.59 46855.00 88888.00 2010-10-25 11:34:00.000 298 62.14 17414.40 46855.00 88888.00 2010-10-25 11:35:00.000 298 62.16 17415.10 46855.10 88888.00 2010-10-25 11:36:00.000 298 61.98 17416.29 46855.10 88888.00 2010-10-25 11:37:00.000 298 61.90 17416.88 46855.20 88888.00 2010-10-25 11:38:00.000 298 61.96 17416.38 46855.10 88888.00 2010-10-25 11:39:00.000 298 62.04 17415.99 46855.30 88888.00 2010-10-25 11:40:00.000 298 62.08 17415.89 46855.40 88888.00 2010-10-25 11:41:00.000 298 62.04 17414.99 46855.30 88888.00 2010-10-25 11:42:00.000 298 61.86 17415.88 46855.30 88888.00 2010-10-25 11:43:00.000 298 61.78 17416.17 46855.40 88888.00 2010-10-25 11:44:00.000 298 61.61 17416.26 46855.30 88888.00 2010-10-25 11:45:00.000 298 61.55 17416.66 46855.30 88888.00 2010-10-25 11:46:00.000 298 61.47 17416.95 46855.40 88888.00 2010-10-25 11:47:00.000 298 61.43 17417.25 46855.40 88888.00 2010-10-25 11:48:00.000 298 61.42 17417.75 46855.60 88888.00 2010-10-25 11:49:00.000 298 61.35 17417.94 46855.50 88888.00 2010-10-25 11:50:00.000 298 61.19 17417.83 46855.50 88888.00 2010-10-25 11:51:00.000 298 61.06 17419.52 46855.50 88888.00 2010-10-25 11:52:00.000 298 60.79 17418.91 46855.80 88888.00 2010-10-25 11:53:00.000 298 60.63 17419.39 46855.60 88888.00 2010-10-25 11:54:00.000 298 60.71 17418.10 46855.60 88888.00 2010-10-25 11:55:00.000 298 60.67 17418.90 46855.70 88888.00 2010-10-25 11:56:00.000 298 60.59 17418.99 46855.60 88888.00 2010-10-25 11:57:00.000 298 60.71 17419.70 46855.70 88888.00 2010-10-25 11:58:00.000 298 60.82 17420.81 46855.70 88888.00 2010-10-25 11:59:00.000 298 60.96 17421.52 46855.80 88888.00 2010-10-25 12:00:00.000 298 60.82 17421.51 46855.90 88888.00 2010-10-25 12:01:00.000 298 60.63 17421.59 46855.90 88888.00 2010-10-25 12:02:00.000 298 60.55 17421.49 46855.90 88888.00 2010-10-25 12:03:00.000 298 60.45 17421.48 46855.90 88888.00 2010-10-25 12:04:00.000 298 60.29 17421.77 46856.00 88888.00 2010-10-25 12:05:00.000 298 60.27 17422.67 46855.90 88888.00 2010-10-25 12:06:00.000 298 60.35 17422.38 46855.90 88888.00 2010-10-25 12:07:00.000 298 60.34 17423.38 46855.80 88888.00 2010-10-25 12:08:00.000 298 60.28 17424.17 46856.00 88888.00 2010-10-25 12:09:00.000 298 60.30 17424.57 46856.10 88888.00 2010-10-25 12:10:00.000 298 60.30 17425.27 46856.10 88888.00 2010-10-25 12:11:00.000 298 60.28 17426.47 46856.00 88888.00 2010-10-25 12:12:00.000 298 59.93 17424.65 46856.00 88888.00 2010-10-25 12:13:00.000 298 59.87 17424.54 46856.00 88888.00 2010-10-25 12:14:00.000 298 59.95 17425.15 46856.00 88888.00 2010-10-25 12:15:00.000 298 60.11 17423.76 46855.90 88888.00 2010-10-25 12:16:00.000 298 59.81 17425.24 46855.90 88888.00 2010-10-25 12:17:00.000 298 59.92 17426.45 46855.90 88888.00 2010-10-25 12:18:00.000 298 59.69 17425.53 46855.90 88888.00 2010-10-25 12:19:00.000 298 59.30 17424.71 46855.90 88888.00 2010-10-25 12:20:00.000 298 58.80 17425.78 46855.80 88888.00 2010-10-25 12:21:00.000 298 58.54 17425.06 46855.70 88888.00 2010-10-25 12:22:00.000 298 58.51 17421.86 46855.80 88888.00 2010-10-25 12:23:00.000 298 58.30 17421.74 46855.50 88888.00 2010-10-25 12:24:00.000 298 57.74 17422.11 46855.50 88888.00 2010-10-25 12:25:00.000 298 57.60 17422.50 46855.60 88888.00 2010-10-25 12:26:00.000 298 57.63 17421.20 46855.50 88888.00 2010-10-25 12:27:00.000 298 57.47 17420.99 46855.50 88888.00 2010-10-25 12:28:00.000 298 57.27 17420.48 46855.40 88888.00 2010-10-25 12:29:00.000 298 57.30 17419.38 46855.40 88888.00 2010-10-25 12:30:00.000 298 57.26 17419.68 46855.60 88888.00 2010-10-25 12:31:00.000 298 57.18 17419.07 46855.50 88888.00 2010-10-25 12:32:00.000 298 56.98 17420.96 46855.60 88888.00 2010-10-25 12:33:00.000 298 56.78 17422.25 46855.80 88888.00 2010-10-25 12:34:00.000 298 56.98 17421.26 46856.00 88888.00 2010-10-25 12:35:00.000 298 57.09 17421.27 46856.00 88888.00 2010-10-25 12:36:00.000 298 57.35 17420.99 46856.20 88888.00 2010-10-25 12:37:00.000 298 57.37 17419.69 46856.20 88888.00 2010-10-25 12:38:00.000 298 57.33 17421.98 46856.50 88888.00 2010-10-25 12:39:00.000 298 57.69 17418.21 46856.50 88888.00 2010-10-25 12:40:00.000 298 57.83 17418.61 46856.60 88888.00 2010-10-25 12:41:00.000 298 57.91 17419.92 46856.80 88888.00 2010-10-25 12:42:00.000 298 57.90 17420.52 46856.90 88888.00 2010-10-25 12:43:00.000 298 57.66 17421.90 46857.10 88888.00 2010-10-25 12:44:00.000 298 57.74 17421.91 46857.20 88888.00 2010-10-25 12:45:00.000 298 57.86 17422.32 46857.40 88888.00 2010-10-25 12:46:00.000 298 57.84 17422.82 46857.60 88888.00 2010-10-25 12:47:00.000 298 57.90 17422.62 46857.60 88888.00 2010-10-25 12:48:00.000 298 57.98 17422.82 46857.70 88888.00 2010-10-25 12:49:00.000 298 58.17 17422.94 46857.90 88888.00 2010-10-25 12:50:00.000 298 58.25 17423.54 46858.10 88888.00 2010-10-25 12:51:00.000 298 58.01 17424.13 46858.20 88888.00 2010-10-25 12:52:00.000 298 58.01 17424.13 46858.20 88888.00 2010-10-25 12:53:00.000 298 58.01 17425.03 46858.40 88888.00 2010-10-25 12:54:00.000 298 58.09 17424.73 46858.60 88888.00 2010-10-25 12:55:00.000 298 57.97 17424.32 46858.70 88888.00 2010-10-25 12:56:00.000 298 58.09 17426.03 46858.90 88888.00 2010-10-25 12:57:00.000 298 58.01 17425.83 46858.90 88888.00 2010-10-25 12:58:00.000 298 57.79 17426.11 46859.10 88888.00 2010-10-25 12:59:00.000 298 57.81 17426.01 46859.10 88888.00 2010-10-25 13:00:00.000 298 57.93 17425.92 46859.40 88888.00 2010-10-25 13:01:00.000 298 58.15 17424.54 46859.50 88888.00 2010-10-25 13:02:00.000 298 58.17 17424.94 46859.50 88888.00 2010-10-25 13:03:00.000 298 58.35 17425.05 46859.50 88888.00 2010-10-25 13:04:00.000 298 58.25 17425.84 46859.80 88888.00 2010-10-25 13:05:00.000 298 58.03 17426.43 46860.00 88888.00 2010-10-25 13:06:00.000 298 58.13 17426.13 46860.00 88888.00 2010-10-25 13:07:00.000 298 58.29 17425.94 46860.20 88888.00 2010-10-25 13:08:00.000 298 58.41 17425.05 46860.40 88888.00 2010-10-25 13:09:00.000 298 58.61 17424.56 46860.50 88888.00 2010-10-25 13:10:00.000 298 58.69 17423.97 46860.60 88888.00 2010-10-25 13:11:00.000 298 58.70 17424.37 46860.60 88888.00 2010-10-25 13:12:00.000 298 58.82 17423.78 46860.60 88888.00 2010-10-25 13:13:00.000 298 58.90 17424.18 46860.60 88888.00 2010-10-25 13:14:00.000 298 58.82 17424.88 46860.70 88888.00 2010-10-25 13:15:00.000 298 58.80 17424.68 46860.70 88888.00 2010-10-25 13:16:00.000 298 58.60 17425.86 46860.80 88888.00 2010-10-25 13:17:00.000 298 58.74 17423.87 46861.00 88888.00 2010-10-25 13:18:00.000 298 58.83 17423.18 46860.80 88888.00 2010-10-25 13:19:00.000 298 58.85 17422.48 46861.00 88888.00 2010-10-25 13:20:00.000 298 59.05 17421.69 46861.00 88888.00 2010-10-25 13:21:00.000 298 59.14 17422.10 46861.00 88888.00 2010-10-25 13:22:00.000 298 59.16 17422.40 46860.90 88888.00 2010-10-25 13:23:00.000 298 59.20 17422.40 46860.90 88888.00 2010-10-25 13:24:00.000 298 59.26 17422.51 46860.80 88888.00 2010-10-25 13:25:00.000 298 59.20 17423.30 46860.90 88888.00 2010-10-25 13:26:00.000 298 59.20 17423.10 46860.90 88888.00 2010-10-25 13:27:00.000 298 59.34 17423.41 46860.80 88888.00 2010-10-25 13:28:00.000 298 59.42 17422.72 46861.10 88888.00 2010-10-25 13:29:00.000 298 59.49 17424.32 46861.00 88888.00 2010-10-25 13:30:00.000 298 59.49 17425.22 46861.00 88888.00 2010-10-25 13:31:00.000 298 59.71 17424.93 46861.30 88888.00 2010-10-25 13:32:00.000 298 59.87 17424.35 46861.30 88888.00 2010-10-25 13:33:00.000 298 60.03 17422.16 46861.10 88888.00 2010-10-25 13:34:00.000 298 60.21 17422.47 46861.00 88888.00 2010-10-25 13:35:00.000 298 60.35 17420.58 46860.80 88888.00 2010-10-25 13:36:00.000 298 60.16 17418.06 46860.60 88888.00 2010-10-25 13:37:00.000 298 59.96 17418.05 46860.30 88888.00 2010-10-25 13:38:00.000 298 59.81 17416.74 46859.90 88888.00 2010-10-25 13:39:00.000 298 59.77 17415.64 46859.50 88888.00 2010-10-25 13:40:00.000 298 59.67 17415.93 46859.20 88888.00 2010-10-25 13:41:00.000 298 59.79 17414.54 46858.90 88888.00 2010-10-25 13:42:00.000 298 59.96 17413.15 46858.60 88888.00 2010-10-25 13:43:00.000 298 60.06 17412.36 46858.60 88888.00 2010-10-25 13:44:00.000 298 60.18 17411.96 46858.20 88888.00 2010-10-25 13:45:00.000 298 60.19 17413.07 46858.10 88888.00 2010-10-25 13:46:00.000 298 60.33 17413.87 46858.10 88888.00 2010-10-25 13:47:00.000 298 60.60 17415.59 46858.30 88888.00 2010-10-25 13:48:00.000 298 60.81 17418.31 46858.70 88888.00 2010-10-25 13:49:00.000 298 61.02 17420.82 46859.20 88888.00 2010-10-25 13:50:00.000 298 61.39 17421.75 46859.60 88888.00 2010-10-25 13:51:00.000 298 61.53 17423.56 46860.20 88888.00 2010-10-25 13:52:00.000 298 61.66 17424.76 46860.80 88888.00 2010-10-25 13:53:00.000 298 61.76 17426.27 46861.30 88888.00 2010-10-25 13:54:00.000 298 61.77 17428.17 46861.90 88888.00 2010-10-25 13:55:00.000 298 61.83 17429.48 46862.40 88888.00 2010-10-25 13:56:00.000 298 61.88 17430.78 46862.90 88888.00 2010-10-25 13:57:00.000 298 61.92 17431.38 46863.40 88888.00 2010-10-25 13:58:00.000 298 61.98 17432.29 46863.70 88888.00 2010-10-25 13:59:00.000 298 62.02 17432.49 46864.00 88888.00 2010-10-25 14:00:00.000 298 61.98 17432.79 46864.20 88888.00 2010-10-25 14:01:00.000 298 61.93 17434.08 46864.50 88888.00 2010-10-25 14:02:00.000 298 61.93 17434.88 46864.60 88888.00 2010-10-25 14:03:00.000 298 61.93 17434.98 46864.70 88888.00 2010-10-25 14:04:00.000 298 61.93 17435.28 46864.70 88888.00 2010-10-25 14:05:00.000 298 61.93 17435.98 46864.80 88888.00 2010-10-25 14:06:00.000 298 61.87 17436.68 46864.90 88888.00 2010-10-25 14:07:00.000 298 61.81 17436.78 46864.70 88888.00 2010-10-25 14:08:00.000 298 61.73 17437.37 46864.70 88888.00 2010-10-25 14:09:00.000 298 61.73 17436.77 46864.60 88888.00 2010-10-25 14:10:00.000 298 61.77 17435.97 46864.30 88888.00 2010-10-25 14:11:00.000 298 61.75 17436.47 46864.20 88888.00 2010-10-25 14:12:00.000 298 61.79 17436.77 46864.10 88888.00 2010-10-25 14:13:00.000 298 61.93 17435.98 46863.90 88888.00 2010-10-25 14:14:00.000 298 61.97 17435.29 46863.60 88888.00 2010-10-25 14:15:00.000 298 61.87 17435.98 46863.50 88888.00 2010-10-25 14:16:00.000 298 61.75 17436.37 46863.30 88888.00 2010-10-25 14:17:00.000 298 61.77 17436.47 46863.20 88888.00 2010-10-25 14:18:00.000 298 61.91 17436.28 46863.10 88888.00 2010-10-25 14:19:00.000 298 61.97 17436.19 46862.90 88888.00 2010-10-25 14:20:00.000 298 61.99 17436.49 46862.60 88888.00 2010-10-25 14:21:00.000 298 62.09 17435.59 46862.60 88888.00 2010-10-25 14:22:00.000 298 62.03 17436.39 46862.60 88888.00 2010-10-25 14:23:00.000 298 61.97 17436.59 46862.30 88888.00 2010-10-25 14:24:00.000 298 62.05 17436.79 46862.40 88888.00 2010-10-25 14:25:00.000 298 62.12 17437.00 46862.30 88888.00 2010-10-25 14:26:00.000 298 62.12 17437.50 46862.20 88888.00 2010-10-25 14:27:00.000 298 62.14 17438.00 46862.30 88888.00 2010-10-25 14:28:00.000 298 62.22 17438.20 46862.10 88888.00 2010-10-25 14:29:00.000 298 62.26 17437.31 46862.20 88888.00 2010-10-25 14:30:00.000 298 62.28 17438.31 46862.00 88888.00 2010-10-25 14:31:00.000 298 62.38 17438.21 46862.00 88888.00 2010-10-25 14:32:00.000 298 62.34 17437.41 46861.80 88888.00 2010-10-25 14:33:00.000 298 62.36 17438.81 46861.80 88888.00 2010-10-25 14:34:00.000 298 62.41 17438.92 46861.90 88888.00 2010-10-25 14:35:00.000 298 62.30 17438.41 46861.80 88888.00 2010-10-25 14:36:00.000 298 62.29 17439.51 46861.90 88888.00 2010-10-25 14:37:00.000 298 62.61 17437.83 46861.90 88888.00 2010-10-25 14:38:00.000 298 62.71 17438.04 46861.70 88888.00 2010-10-25 14:39:00.000 298 62.48 17437.62 46861.70 88888.00 2010-10-25 14:40:00.000 298 62.52 17436.42 46861.50 88888.00 2010-10-25 14:41:00.000 298 62.52 17437.32 46861.50 88888.00 2010-10-25 14:42:00.000 298 62.60 17436.43 46861.60 88888.00 2010-10-25 14:43:00.000 298 62.52 17436.42 46861.40 88888.00 2010-10-25 14:44:00.000 298 62.56 17437.03 46861.30 88888.00 2010-10-25 14:45:00.000 298 62.62 17437.23 46861.30 88888.00 2010-10-25 14:46:00.000 298 62.68 17436.14 46861.30 88888.00 2010-10-25 14:47:00.000 298 62.54 17437.33 46861.30 88888.00 2010-10-25 14:48:00.000 298 62.48 17437.62 46861.30 88888.00 2010-10-25 14:49:00.000 298 62.65 17437.43 46861.30 88888.00 2010-10-25 14:50:00.000 298 62.67 17437.34 46861.40 88888.00 2010-10-25 14:51:00.000 298 62.48 17437.82 46861.40 88888.00 2010-10-25 14:52:00.000 298 62.44 17438.32 46861.50 88888.00 2010-10-25 14:53:00.000 298 62.49 17438.52 46861.50 88888.00 2010-10-25 14:54:00.000 298 62.59 17439.13 46861.50 88888.00 2010-10-25 14:55:00.000 298 62.59 17439.63 46861.60 88888.00 2010-10-25 14:56:00.000 298 62.65 17439.53 46861.80 88888.00 2010-10-25 14:57:00.000 298 62.83 17438.95 46862.00 88888.00 2010-10-25 14:58:00.000 298 62.79 17439.74 46862.10 88888.00 2010-10-25 14:59:00.000 298 62.95 17438.85 46862.00 88888.00 2010-10-25 15:00:00.000 298 63.01 17437.86 46862.10 88888.00 2010-10-25 15:01:00.000 298 62.87 17437.95 46862.10 88888.00 2010-10-25 15:02:00.000 298 62.87 17438.25 46862.10 88888.00 2010-10-25 15:03:00.000 298 62.93 17437.65 46862.30 88888.00 2010-10-25 15:04:00.000 298 62.95 17437.85 46862.10 88888.00 2010-10-25 15:05:00.000 298 62.83 17437.45 46862.00 88888.00 2010-10-25 15:06:00.000 298 62.93 17436.95 46861.90 88888.00 2010-10-25 15:07:00.000 298 62.91 17437.95 46861.80 88888.00 2010-10-25 15:08:00.000 298 62.87 17438.35 46861.90 88888.00 2010-10-25 15:09:00.000 298 63.03 17438.26 46861.90 88888.00 2010-10-25 15:10:00.000 298 63.15 17436.67 46862.00 88888.00 2010-10-25 15:11:00.000 298 62.91 17437.15 46861.70 88888.00 2010-10-25 15:12:00.000 298 62.79 17437.24 46861.50 88888.00 2010-10-25 15:13:00.000 298 62.77 17438.04 46861.50 88888.00 2010-10-25 15:14:00.000 298 62.91 17438.15 46861.60 88888.00 2010-10-25 15:15:00.000 298 62.91 17438.65 46861.50 88888.00 2010-10-25 15:16:00.000 298 63.07 17438.66 46861.70 88888.00 2010-10-25 15:17:00.000 298 63.01 17438.26 46861.60 88888.00 2010-10-25 15:18:00.000 298 63.01 17437.36 46861.50 88888.00 2010-10-25 15:19:00.000 298 62.93 17438.25 46861.30 88888.00 2010-10-25 15:20:00.000 298 62.95 17438.45 46861.50 88888.00 2010-10-25 15:21:00.000 298 62.99 17438.76 46861.40 88888.00 2010-10-25 15:22:00.000 298 62.93 17439.45 46861.40 88888.00 2010-10-25 15:23:00.000 298 63.07 17438.56 46861.40 88888.00 2010-10-25 15:24:00.000 298 62.91 17438.15 46861.20 88888.00 2010-10-25 15:25:00.000 298 62.69 17438.94 46861.30 88888.00 2010-10-25 15:26:00.000 298 62.77 17437.94 46861.20 88888.00 2010-10-25 15:27:00.000 298 62.79 17438.34 46861.10 88888.00 2010-10-25 15:28:00.000 298 62.91 17438.75 46860.90 88888.00 2010-10-25 15:29:00.000 298 63.10 17439.07 46860.90 88888.00 2010-10-25 15:30:00.000 298 63.34 17438.68 46861.00 88888.00 2010-10-25 15:31:00.000 298 63.38 17438.18 46861.10 88888.00 2010-10-25 15:32:00.000 298 63.31 17437.38 46861.10 88888.00 2010-10-25 15:33:00.000 298 63.32 17437.48 46860.90 88888.00 2010-10-25 15:34:00.000 298 63.36 17437.78 46861.00 88888.00 2010-10-25 15:35:00.000 298 63.46 17437.59 46861.00 88888.00 2010-10-25 15:36:00.000 298 63.34 17437.58 46861.00 88888.00 2010-10-25 15:37:00.000 298 63.33 17437.38 46861.10 88888.00 2010-10-25 15:38:00.000 298 63.30 17437.98 46861.10 88888.00 2010-10-25 15:39:00.000 298 63.26 17438.28 46861.10 88888.00 2010-10-25 15:40:00.000 298 63.22 17438.27 46861.10 88888.00 2010-10-25 15:41:00.000 298 63.20 17438.47 46861.00 88888.00 2010-10-25 15:42:00.000 298 63.34 17438.68 46861.10 88888.00 2010-10-25 15:43:00.000 298 63.34 17438.68 46861.10 88888.00 2010-10-25 15:44:00.000 298 63.16 17438.27 46861.20 88888.00 2010-10-25 15:45:00.000 298 63.19 17437.87 46861.10 88888.00 2010-10-25 15:46:00.000 298 63.06 17438.86 46861.00 88888.00 2010-10-25 15:47:00.000 298 63.08 17438.76 46861.10 88888.00 2010-10-25 15:48:00.000 298 63.01 17438.16 46861.20 88888.00 2010-10-25 15:49:00.000 298 62.93 17438.15 46861.00 88888.00 2010-10-25 15:50:00.000 298 62.89 17437.95 46861.00 88888.00 2010-10-25 15:51:00.000 298 62.95 17437.45 46860.90 88888.00 2010-10-25 15:52:00.000 298 62.69 17437.74 46860.80 88888.00 2010-10-25 15:53:00.000 298 62.79 17436.64 46860.60 88888.00 2010-10-25 15:54:00.000 298 62.68 17436.24 46860.60 88888.00 2010-10-25 15:55:00.000 298 62.56 17436.23 46860.30 88888.00 2010-10-25 15:56:00.000 298 62.46 17436.02 46860.10 88888.00 2010-10-25 15:57:00.000 298 62.40 17436.22 46860.10 88888.00 2010-10-25 15:58:00.000 298 62.34 17435.91 46860.10 88888.00 2010-10-25 15:59:00.000 298 62.24 17436.01 46859.80 88888.00 2010-10-25 16:00:00.000 298 62.16 17436.20 46859.70 88888.00 2010-10-25 16:01:00.000 298 62.31 17435.31 46859.60 88888.00 2010-10-25 16:02:00.000 298 62.26 17435.91 46859.50 88888.00 2010-10-25 16:03:00.000 298 62.20 17436.50 46859.50 88888.00 2010-10-25 16:04:00.000 298 62.36 17437.61 46859.50 88888.00 2010-10-25 16:05:00.000 298 62.38 17436.71 46859.50 88888.00 2010-10-25 16:06:00.000 298 62.36 17436.41 46859.40 88888.00 2010-10-25 16:07:00.000 298 62.32 17436.61 46859.30 88888.00 2010-10-25 16:08:00.000 298 62.36 17436.11 46859.20 88888.00 2010-10-25 16:09:00.000 298 62.32 17436.31 46859.10 88888.00 2010-10-25 16:10:00.000 298 62.40 17437.12 46859.20 88888.00 2010-10-25 16:11:00.000 298 62.40 17437.62 46859.40 88888.00 2010-10-25 16:12:00.000 298 62.44 17438.42 46859.50 88888.00 2010-10-25 16:13:00.000 298 62.63 17438.83 46859.60 88888.00 2010-10-25 16:14:00.000 298 62.59 17438.03 46859.80 88888.00 2010-10-25 16:15:00.000 298 62.40 17437.92 46859.90 88888.00 2010-10-25 16:16:00.000 298 62.42 17437.52 46859.80 88888.00 2010-10-25 16:17:00.000 298 62.38 17437.51 46859.90 88888.00 2010-10-25 16:18:00.000 298 62.18 17437.10 46859.70 88888.00 2010-10-25 16:19:00.000 298 62.06 17436.89 46859.70 88888.00 2010-10-25 16:20:00.000 298 62.09 17436.59 46859.60 88888.00 2010-10-25 16:21:00.000 298 62.08 17436.89 46859.50 88888.00 2010-10-25 16:22:00.000 298 62.09 17436.59 46859.40 88888.00 2010-10-25 16:23:00.000 298 62.06 17436.99 46859.20 88888.00 2010-10-25 16:24:00.000 298 62.24 17437.31 46859.50 88888.00 2010-10-25 16:25:00.000 298 62.40 17437.42 46859.50 88888.00 2010-10-25 16:26:00.000 298 62.42 17437.12 46859.30 88888.00 2010-10-25 16:27:00.000 298 62.46 17436.62 46859.50 88888.00 2010-10-25 16:28:00.000 298 62.44 17437.22 46859.50 88888.00 2010-10-25 16:29:00.000 298 62.54 17437.13 46859.50 88888.00 2010-10-25 16:30:00.000 298 62.52 17437.32 46859.50 88888.00 2010-10-25 16:31:00.000 298 62.62 17437.33 46859.60 88888.00 2010-10-25 16:32:00.000 298 62.60 17437.53 46859.70 88888.00 2010-10-25 16:33:00.000 298 62.61 17437.53 46859.60 88888.00 2010-10-25 16:34:00.000 298 62.65 17437.83 46859.70 88888.00 2010-10-25 16:35:00.000 298 62.65 17438.03 46859.70 88888.00 2010-10-25 16:36:00.000 298 62.67 17438.24 46859.70 88888.00 2010-10-25 16:37:00.000 298 62.59 17438.63 46859.80 88888.00 2010-10-25 16:38:00.000 298 62.59 17438.93 46859.80 88888.00 2010-10-25 16:39:00.000 298 62.61 17438.93 46859.90 88888.00 2010-10-25 16:40:00.000 298 62.55 17439.13 46859.90 88888.00 2010-10-25 16:41:00.000 298 62.49 17438.92 46859.90 88888.00 2010-10-25 16:42:00.000 298 62.45 17439.42 46859.80 88888.00 2010-10-25 16:43:00.000 298 62.45 17439.02 46859.90 88888.00 2010-10-25 16:44:00.000 298 62.41 17438.62 46859.90 88888.00 2010-10-25 16:45:00.000 298 62.41 17439.02 46859.70 88888.00 2010-10-25 16:46:00.000 298 62.43 17439.12 46859.80 88888.00 2010-10-25 16:47:00.000 298 62.47 17439.22 46859.70 88888.00 2010-10-25 16:48:00.000 298 62.37 17439.01 46859.80 88888.00 2010-10-25 16:49:00.000 298 62.30 17439.11 46859.70 88888.00 2010-10-25 16:50:00.000 298 62.35 17438.91 46859.60 88888.00 2010-10-25 16:51:00.000 298 62.45 17438.52 46859.70 88888.00 2010-10-25 16:52:00.000 298 62.32 17438.11 46859.70 88888.00 2010-10-25 16:53:00.000 298 62.46 17438.12 46859.50 88888.00 2010-10-25 16:54:00.000 298 62.40 17437.82 46859.60 88888.00 2010-10-25 16:55:00.000 298 62.48 17437.62 46859.60 88888.00 2010-10-25 16:56:00.000 298 62.48 17437.82 46859.50 88888.00 2010-10-25 16:57:00.000 298 62.40 17438.12 46859.40 88888.00 2010-10-25 16:58:00.000 298 62.45 17438.92 46859.50 88888.00 2010-10-25 16:59:00.000 298 62.31 17439.51 46859.50 88888.00 2010-10-25 17:00:00.000 298 62.62 17441.33 46859.60 88888.00 2010-10-25 17:01:00.000 298 62.45 17440.92 46859.70 88888.00 2010-10-25 17:02:00.000 298 62.43 17440.92 46859.70 88888.00 2010-10-25 17:03:00.000 298 62.33 17441.31 46859.70 88888.00 2010-10-25 17:04:00.000 298 62.49 17441.52 46859.70 88888.00 2010-10-25 17:05:00.000 298 62.49 17441.32 46859.80 88888.00 2010-10-25 17:06:00.000 298 62.39 17440.72 46859.70 88888.00 2010-10-25 17:07:00.000 298 62.37 17441.11 46859.70 88888.00 2010-10-25 17:08:00.000 298 62.49 17441.02 46859.60 88888.00 2010-10-25 17:09:00.000 298 62.46 17442.12 46859.70 88888.00 2010-10-25 17:10:00.000 298 62.66 17441.63 46859.70 88888.00 2010-10-25 17:11:00.000 298 62.60 17441.43 46859.80 88888.00 2010-10-25 17:12:00.000 298 62.51 17439.22 46859.70 88888.00 2010-10-25 17:13:00.000 298 62.36 17438.61 46859.30 88888.00 2010-10-25 17:14:00.000 298 62.34 17438.01 46859.30 88888.00 2010-10-25 17:15:00.000 298 62.42 17437.42 46859.20 88888.00 2010-10-25 17:16:00.000 298 62.38 17437.11 46859.20 88888.00 2010-10-25 17:17:00.000 298 62.61 17437.83 46859.20 88888.00 2010-10-25 17:18:00.000 298 62.42 17436.82 46859.20 88888.00 2010-10-25 17:19:00.000 298 62.64 17437.33 46859.00 88888.00 2010-10-25 17:20:00.000 298 62.79 17437.44 46859.00 88888.00 2010-10-25 17:21:00.000 298 62.73 17437.14 46859.10 88888.00 2010-10-25 17:22:00.000 298 62.67 17437.54 46859.30 88888.00 2010-10-25 17:23:00.000 298 62.67 17437.34 46859.20 88888.00 2010-10-25 17:24:00.000 298 62.75 17437.34 46859.20 88888.00 2010-10-25 17:25:00.000 298 62.67 17437.34 46859.20 88888.00 2010-10-25 17:26:00.000 298 62.65 17437.83 46859.10 88888.00 2010-10-25 17:27:00.000 298 62.71 17438.64 46859.40 88888.00 2010-10-25 17:28:00.000 298 62.83 17438.95 46859.40 88888.00 2010-10-25 17:29:00.000 298 62.91 17438.55 46859.40 88888.00 2010-10-25 17:30:00.000 298 62.73 17438.94 46859.30 88888.00 2010-10-25 17:31:00.000 298 62.71 17440.44 46859.40 88888.00 2010-10-25 17:32:00.000 298 62.80 17441.24 46859.40 88888.00 2010-10-25 17:33:00.000 298 63.02 17440.86 46859.50 88888.00 2010-10-25 17:34:00.000 298 62.82 17440.45 46859.60 88888.00 2010-10-25 17:35:00.000 298 62.59 17440.73 46859.50 88888.00 2010-10-25 17:36:00.000 298 62.59 17441.13 46859.60 88888.00 2010-10-25 17:37:00.000 298 62.68 17440.94 46859.50 88888.00 2010-10-25 17:38:00.000 298 62.55 17441.33 46859.30 88888.00 2010-10-25 17:39:00.000 298 62.55 17440.43 46859.40 88888.00 2010-10-25 17:40:00.000 298 62.61 17440.03 46859.40 88888.00 2010-10-25 17:41:00.000 298 62.51 17439.32 46859.20 88888.00 2010-10-25 17:42:00.000 298 62.55 17439.23 46859.20 88888.00 2010-10-25 17:43:00.000 298 62.38 17438.61 46859.00 88888.00 2010-10-25 17:44:00.000 298 62.33 17439.11 46858.90 88888.00 2010-10-25 17:45:00.000 298 62.51 17439.82 46859.00 88888.00 2010-10-25 17:46:00.000 298 62.61 17439.53 46858.90 88888.00 2010-10-25 17:47:00.000 298 62.75 17439.44 46858.90 88888.00 2010-10-25 17:48:00.000 298 62.75 17439.64 46858.90 88888.00 2010-10-25 17:49:00.000 298 62.81 17439.04 46859.00 88888.00 2010-10-25 17:50:00.000 298 62.97 17439.16 46858.90 88888.00 2010-10-25 17:51:00.000 298 62.93 17438.95 46858.90 88888.00 2010-10-25 17:52:00.000 298 63.07 17438.46 46858.90 88888.00 2010-10-25 17:53:00.000 298 63.06 17438.86 46858.90 88888.00 2010-10-25 17:54:00.000 298 63.07 17437.76 46858.90 88888.00 2010-10-25 17:55:00.000 298 63.11 17437.97 46859.00 88888.00 2010-10-25 17:56:00.000 298 63.26 17438.28 46859.10 88888.00 2010-10-25 17:57:00.000 298 63.30 17438.28 46859.20 88888.00 2010-10-25 17:58:00.000 298 63.36 17438.18 46859.10 88888.00 2010-10-25 17:59:00.000 298 63.50 17438.29 46859.20 88888.00 2010-10-25 18:00:00.000 298 63.58 17439.40 46859.30 88888.00 2010-10-25 18:01:00.000 298 63.55 17440.10 46859.30 88888.00 2010-10-25 18:02:00.000 298 63.63 17441.00 46859.70 88888.00 2010-10-25 18:03:00.000 298 63.67 17441.01 46859.80 88888.00 2010-10-25 18:04:00.000 298 63.71 17440.81 46860.00 88888.00 2010-10-25 18:05:00.000 298 63.61 17440.90 46860.10 88888.00 2010-10-25 18:06:00.000 298 63.63 17440.60 46860.30 88888.00 2010-10-25 18:07:00.000 298 63.53 17441.00 46860.20 88888.00 2010-10-25 18:08:00.000 298 63.51 17440.69 46860.30 88888.00 2010-10-25 18:09:00.000 298 63.41 17440.99 46860.40 88888.00 2010-10-25 18:10:00.000 298 63.37 17440.98 46860.40 88888.00 2010-10-25 18:11:00.000 298 63.43 17440.89 46860.40 88888.00 2010-10-25 18:12:00.000 298 63.41 17441.19 46860.40 88888.00 2010-10-25 18:13:00.000 298 63.39 17441.59 46860.40 88888.00 2010-10-25 18:14:00.000 298 63.33 17441.38 46860.70 88888.00 2010-10-25 18:15:00.000 298 63.26 17441.38 46860.50 88888.00 2010-10-25 18:16:00.000 298 63.29 17441.38 46860.60 88888.00 2010-10-25 18:17:00.000 298 63.22 17441.17 46860.50 88888.00 2010-10-25 18:18:00.000 298 63.16 17441.17 46860.50 88888.00 2010-10-25 18:19:00.000 298 63.16 17441.47 46860.40 88888.00 2010-10-25 18:20:00.000 298 63.27 17441.38 46860.50 88888.00 2010-10-25 18:21:00.000 298 63.16 17440.77 46860.50 88888.00 2010-10-25 18:22:00.000 298 63.08 17441.16 46860.50 88888.00 2010-10-25 18:23:00.000 298 63.06 17441.56 46860.40 88888.00 2010-10-25 18:24:00.000 298 63.08 17441.36 46860.50 88888.00 2010-10-25 18:25:00.000 298 63.06 17441.66 46860.50 88888.00 2010-10-25 18:26:00.000 298 63.04 17441.56 46860.50 88888.00 2010-10-25 18:27:00.000 298 62.96 17440.26 46860.40 88888.00 2010-10-25 18:28:00.000 298 62.84 17440.45 46860.40 88888.00 2010-10-25 18:29:00.000 298 62.92 17440.35 46860.40 88888.00 2010-10-25 18:30:00.000 298 62.98 17439.96 46860.30 88888.00 2010-10-25 18:31:00.000 298 62.96 17440.46 46860.40 88888.00 2010-10-25 18:32:00.000 298 62.86 17440.05 46860.40 88888.00 2010-10-25 18:33:00.000 298 62.93 17438.85 46860.40 88888.00 2010-10-25 18:34:00.000 298 62.89 17438.15 46860.30 88888.00 2010-10-25 18:35:00.000 298 62.83 17437.55 46860.30 88888.00 2010-10-25 18:36:00.000 298 62.91 17437.35 46860.10 88888.00 2010-10-25 18:37:00.000 298 63.05 17437.66 46860.20 88888.00 2010-10-25 18:38:00.000 298 63.15 17437.77 46860.20 88888.00 2010-10-25 18:39:00.000 298 63.15 17438.17 46860.30 88888.00 2010-10-25 18:40:00.000 298 63.19 17438.07 46860.50 88888.00 2010-10-25 18:41:00.000 298 62.99 17438.76 46860.50 88888.00 2010-10-25 18:42:00.000 298 63.01 17438.26 46860.60 88888.00 2010-10-25 18:43:00.000 298 63.01 17438.26 46860.50 88888.00 2010-10-25 18:44:00.000 298 62.95 17438.35 46860.50 88888.00 2010-10-25 18:45:00.000 298 63.19 17437.97 46860.70 88888.00 2010-10-25 18:46:00.000 298 63.19 17436.57 46860.60 88888.00 2010-10-25 18:47:00.000 298 63.23 17437.17 46860.80 88888.00 2010-10-25 18:48:00.000 298 63.21 17437.37 46860.90 88888.00 2010-10-25 18:49:00.000 298 63.21 17437.97 46860.80 88888.00 2010-10-25 18:50:00.000 298 63.29 17437.38 46861.10 88888.00 2010-10-25 18:51:00.000 298 63.37 17436.78 46861.20 88888.00 2010-10-25 18:52:00.000 298 63.50 17436.69 46861.40 88888.00 2010-10-25 18:53:00.000 298 63.70 17437.01 46861.50 88888.00 2010-10-25 18:54:00.000 298 63.80 17436.91 46861.60 88888.00 2010-10-25 18:55:00.000 298 63.84 17435.92 46861.80 88888.00 2010-10-25 18:56:00.000 298 63.98 17435.63 46862.10 88888.00 2010-10-25 18:57:00.000 298 64.04 17435.13 46862.10 88888.00 2010-10-25 18:58:00.000 298 64.10 17433.74 46862.30 88888.00 2010-10-25 18:59:00.000 298 64.28 17433.35 46862.30 88888.00 2010-10-25 19:00:00.000 298 64.50 17433.26 46862.40 88888.00 2010-10-25 19:01:00.000 298 64.78 17432.98 46862.60 88888.00 2010-10-25 19:02:00.000 298 65.21 17433.12 46862.70 88888.00 2010-10-25 19:03:00.000 298 65.21 17432.72 46862.90 88888.00 2010-10-25 19:04:00.000 298 65.13 17433.61 46862.90 88888.00 2010-10-25 19:05:00.000 298 65.09 17433.31 46863.10 88888.00 2010-10-25 19:06:00.000 298 65.23 17433.22 46863.30 88888.00 2010-10-25 19:07:00.000 298 65.27 17433.52 46863.30 88888.00 2010-10-25 19:08:00.000 298 65.29 17434.22 46863.50 88888.00 2010-10-25 19:09:00.000 298 65.19 17434.21 46863.70 88888.00 2010-10-25 19:10:00.000 298 65.28 17434.62 46863.80 88888.00 2010-10-25 19:11:00.000 298 65.48 17434.04 46864.00 88888.00 2010-10-25 19:12:00.000 298 65.60 17435.34 46864.20 88888.00 2010-10-25 19:13:00.000 298 65.58 17435.04 46864.40 88888.00 2010-10-25 19:14:00.000 298 65.96 17434.57 46864.70 88888.00 2010-10-25 19:15:00.000 298 66.23 17435.69 46864.90 88888.00 2010-10-25 19:16:00.000 298 66.17 17436.99 46865.20 88888.00 2010-10-25 19:17:00.000 298 66.17 17435.69 46865.30 88888.00 2010-10-25 19:18:00.000 298 66.33 17434.80 46865.50 88888.00 2010-10-25 19:19:00.000 298 66.47 17434.11 46865.70 88888.00 2010-10-25 19:20:00.000 298 66.67 17432.32 46865.70 88888.00 2010-10-25 19:21:00.000 298 66.95 17432.15 46865.80 88888.00 2010-10-25 19:22:00.000 298 67.09 17432.46 46866.00 88888.00 2010-10-25 19:23:00.000 298 67.30 17433.97 46866.20 88888.00 2010-10-25 19:24:00.000 298 67.43 17435.08 46866.50 88888.00 2010-10-25 19:25:00.000 298 67.47 17436.19 46867.00 88888.00 2010-10-25 19:26:00.000 298 67.60 17437.70 46867.30 88888.00 2010-10-25 19:27:00.000 298 67.56 17437.79 46867.40 88888.00 2010-10-25 19:28:00.000 298 67.56 17438.69 46867.60 88888.00 2010-10-25 19:29:00.000 298 67.44 17438.78 46867.60 88888.00 2010-10-25 19:30:00.000 298 67.49 17437.09 46867.60 88888.00 2010-10-25 19:31:00.000 298 67.13 17436.16 46867.40 88888.00 2010-10-25 19:32:00.000 298 67.22 17434.27 46867.30 88888.00 2010-10-25 19:33:00.000 298 67.65 17434.30 46866.90 88888.00 2010-10-25 19:34:00.000 298 68.17 17434.04 46866.80 88888.00 2010-10-25 19:35:00.000 298 68.75 17435.38 46867.10 88888.00 2010-10-25 19:36:00.000 298 69.64 17436.65 46867.40 88888.00 2010-10-25 19:37:00.000 298 70.17 17435.80 46867.70 88888.00 2010-10-25 19:38:00.000 298 70.96 17437.16 46868.10 88888.00 2010-10-25 19:39:00.000 298 71.64 17438.72 46868.80 88888.00 2010-10-25 19:40:00.000 298 72.13 17440.76 46869.70 88888.00 2010-10-25 19:41:00.000 298 72.73 17442.51 46870.40 88888.00 2010-10-25 19:42:00.000 298 73.16 17444.25 46871.40 88888.00 2010-10-25 19:43:00.000 298 73.61 17446.78 46872.30 88888.00 2010-10-25 19:44:00.000 298 73.99 17449.52 46873.10 88888.00 2010-10-25 19:45:00.000 298 74.24 17452.04 46874.00 88888.00 2010-10-25 19:46:00.000 298 74.13 17454.53 46874.70 88888.00 2010-10-25 19:47:00.000 298 73.92 17457.91 46875.20 88888.00 2010-10-25 19:48:00.000 298 73.54 17459.98 46875.60 88888.00 2010-10-25 19:49:00.000 298 73.03 17460.94 46875.80 88888.00 2010-10-25 19:50:00.000 298 72.71 17461.21 46875.70 88888.00 2010-10-25 19:51:00.000 298 72.12 17460.86 46875.30 88888.00 2010-10-25 19:52:00.000 298 71.87 17460.54 46874.90 88888.00 2010-10-25 19:53:00.000 298 71.30 17458.49 46874.20 88888.00 2010-10-25 19:54:00.000 298 71.09 17457.67 46873.50 88888.00 2010-10-25 19:55:00.000 298 70.90 17455.86 46872.70 88888.00 2010-10-25 19:56:00.000 298 70.80 17455.05 46871.90 88888.00 2010-10-25 19:57:00.000 298 70.59 17453.33 46871.20 88888.00 2010-10-25 19:58:00.000 298 70.42 17452.22 46870.20 88888.00 2010-10-25 19:59:00.000 298 70.12 17451.20 46869.50 88888.00 2010-10-25 20:00:00.000 298 69.93 17450.38 46868.70 88888.00 2010-10-25 20:01:00.000 298 69.62 17448.85 46867.90 88888.00 2010-10-25 20:02:00.000 298 69.50 17447.85 46867.10 88888.00 2010-10-25 20:03:00.000 298 69.23 17446.02 46866.50 88888.00 2010-10-25 20:04:00.000 298 68.96 17444.50 46865.90 88888.00 2010-10-25 20:05:00.000 298 68.75 17442.89 46864.90 88888.00 2010-10-25 20:06:00.000 298 68.56 17441.17 46864.10 88888.00 2010-10-25 20:07:00.000 298 68.36 17440.75 46863.60 88888.00 2010-10-25 20:08:00.000 298 68.21 17440.64 46862.90 88888.00 2010-10-25 20:09:00.000 298 68.09 17440.33 46862.50 88888.00 2010-10-25 20:10:00.000 298 67.97 17440.22 46862.10 88888.00 2010-10-25 20:11:00.000 298 67.79 17440.31 46861.70 88888.00 2010-10-25 20:12:00.000 298 67.71 17440.00 46861.30 88888.00 2010-10-25 20:13:00.000 298 67.68 17439.50 46861.00 88888.00 2010-10-25 20:14:00.000 298 67.50 17440.09 46860.90 88888.00 2010-10-25 20:15:00.000 298 67.44 17439.78 46860.60 88888.00 2010-10-25 20:16:00.000 298 67.32 17439.97 46860.30 88888.00 2010-10-25 20:17:00.000 298 67.24 17440.87 46860.30 88888.00 2010-10-25 20:18:00.000 298 67.12 17440.06 46860.40 88888.00 2010-10-25 20:19:00.000 298 67.04 17440.25 46860.10 88888.00 2010-10-25 20:20:00.000 298 66.94 17440.15 46860.00 88888.00 2010-10-25 20:21:00.000 298 66.79 17440.53 46859.90 88888.00 2010-10-25 20:22:00.000 298 66.65 17441.02 46859.80 88888.00 2010-10-25 20:23:00.000 298 66.51 17441.01 46859.70 88888.00 2010-10-25 20:24:00.000 298 66.35 17440.70 46859.70 88888.00 2010-10-25 20:25:00.000 298 66.15 17440.89 46859.60 88888.00 2010-10-25 20:26:00.000 298 65.86 17440.86 46859.40 88888.00 2010-10-25 20:27:00.000 298 65.52 17440.74 46859.20 88888.00 2010-10-25 20:28:00.000 298 65.11 17440.11 46858.90 88888.00 2010-10-25 20:29:00.000 298 64.84 17439.19 46858.60 88888.00 2010-10-25 20:30:00.000 298 64.55 17438.07 46858.30 88888.00 2010-10-25 20:31:00.000 298 64.27 17436.75 46857.90 88888.00 2010-10-25 20:32:00.000 298 64.16 17435.64 46857.40 88888.00 2010-10-25 20:33:00.000 298 63.96 17434.73 46857.20 88888.00 2010-10-25 20:34:00.000 298 63.77 17433.71 46856.90 88888.00 2010-10-25 20:35:00.000 298 63.63 17433.50 46856.60 88888.00 2010-10-25 20:36:00.000 298 63.57 17433.70 46856.30 88888.00 2010-10-25 20:37:00.000 298 63.51 17433.09 46856.20 88888.00 2010-10-25 20:38:00.000 298 63.47 17433.09 46856.00 88888.00 2010-10-25 20:39:00.000 298 63.51 17432.99 46855.90 88888.00 2010-10-25 20:40:00.000 298 63.63 17432.80 46856.00 88888.00 2010-10-25 20:41:00.000 298 63.64 17432.20 46856.00 88888.00 2010-10-25 20:42:00.000 298 63.64 17432.10 46856.00 88888.00 2010-10-25 20:43:00.000 298 63.66 17432.10 46856.00 88888.00 2010-10-25 20:44:00.000 298 63.77 17432.71 46856.10 88888.00 2010-10-25 20:45:00.000 298 63.81 17432.91 46856.20 88888.00 2010-10-25 20:46:00.000 298 63.85 17433.02 46856.50 88888.00 2010-10-25 20:47:00.000 298 63.75 17433.71 46856.50 88888.00 2010-10-25 20:48:00.000 298 63.73 17434.21 46856.70 88888.00 2010-10-25 20:49:00.000 298 63.85 17434.42 46856.80 88888.00 2010-10-25 20:50:00.000 298 64.00 17434.33 46857.00 88888.00 2010-10-25 20:51:00.000 298 64.06 17434.33 46857.10 88888.00 2010-10-25 20:52:00.000 298 64.02 17433.93 46857.20 88888.00 2010-10-25 20:53:00.000 298 63.95 17433.72 46857.40 88888.00 2010-10-25 20:54:00.000 298 63.97 17433.43 46857.50 88888.00 2010-10-25 20:55:00.000 298 63.99 17433.23 46857.70 88888.00 2010-10-25 20:56:00.000 298 64.01 17433.23 46857.60 88888.00 2010-10-25 20:57:00.000 298 64.05 17433.53 46857.70 88888.00 2010-10-25 20:58:00.000 298 64.08 17433.63 46857.80 88888.00 2010-10-25 20:59:00.000 298 64.10 17434.24 46858.00 88888.00 2010-10-25 21:00:00.000 298 64.08 17434.83 46858.20 88888.00 2010-10-25 21:01:00.000 298 64.08 17435.23 46858.20 88888.00 2010-10-25 21:02:00.000 298 64.10 17435.54 46858.40 88888.00 2010-10-25 21:03:00.000 298 64.04 17435.83 46858.50 88888.00 2010-10-25 21:04:00.000 298 64.08 17436.03 46858.60 88888.00 2010-10-25 21:05:00.000 298 64.02 17436.13 46858.60 88888.00 2010-10-25 21:06:00.000 298 64.02 17436.53 46858.80 88888.00 2010-10-25 21:07:00.000 298 64.04 17436.73 46859.00 88888.00 2010-10-25 21:08:00.000 298 64.09 17437.14 46859.10 88888.00 2010-10-25 21:09:00.000 298 64.13 17437.04 46859.20 88888.00 2010-10-25 21:10:00.000 298 64.23 17437.25 46859.20 88888.00 2010-10-25 21:11:00.000 298 64.41 17437.26 46859.40 88888.00 2010-10-25 21:12:00.000 298 64.49 17437.46 46859.40 88888.00 2010-10-25 21:13:00.000 298 64.37 17437.26 46859.60 88888.00 2010-10-25 21:14:00.000 298 64.37 17437.96 46859.70 88888.00 2010-10-25 21:15:00.000 298 64.31 17438.25 46859.60 88888.00 2010-10-25 21:16:00.000 298 64.33 17438.45 46859.80 88888.00 2010-10-25 21:17:00.000 298 64.35 17438.45 46859.80 88888.00 2010-10-25 21:18:00.000 298 64.35 17438.45 46859.90 88888.00 2010-10-25 21:19:00.000 298 64.27 17438.85 46859.90 88888.00 2010-10-25 21:20:00.000 298 64.15 17439.04 46859.80 88888.00 2010-10-25 21:21:00.000 298 64.09 17438.64 46859.70 88888.00 2010-10-25 21:22:00.000 298 64.15 17438.34 46859.80 88888.00 2010-10-25 21:23:00.000 298 64.07 17438.43 46859.70 88888.00 2010-10-25 21:24:00.000 298 64.07 17438.73 46859.50 88888.00 2010-10-25 21:25:00.000 298 64.15 17439.14 46859.70 88888.00 2010-10-25 21:26:00.000 298 64.23 17439.44 46859.70 88888.00 2010-10-25 21:27:00.000 298 64.32 17440.15 46859.60 88888.00 2010-10-25 21:28:00.000 298 64.26 17440.95 46859.80 88888.00 2010-10-25 21:29:00.000 298 64.26 17441.15 46859.70 88888.00 2010-10-25 21:30:00.000 298 64.28 17441.65 46859.80 88888.00 2010-10-25 21:31:00.000 298 64.34 17442.25 46859.80 88888.00 2010-10-25 21:32:00.000 298 64.44 17442.06 46860.00 88888.00 2010-10-25 21:33:00.000 298 64.59 17442.37 46859.90 88888.00 2010-10-25 21:34:00.000 298 64.69 17441.88 46860.10 88888.00 2010-10-25 21:35:00.000 298 64.75 17442.08 46860.20 88888.00 2010-10-25 21:36:00.000 298 64.67 17442.18 46860.10 88888.00 2010-10-25 21:37:00.000 298 64.67 17442.18 46860.30 88888.00 2010-10-25 21:38:00.000 298 64.61 17442.57 46860.20 88888.00 2010-10-25 21:39:00.000 298 64.63 17442.47 46860.30 88888.00 2010-10-25 21:40:00.000 298 64.69 17442.08 46860.30 88888.00 2010-10-25 21:41:00.000 298 64.73 17441.48 46860.10 88888.00 2010-10-25 21:42:00.000 298 64.79 17440.79 46860.10 88888.00 2010-10-25 21:43:00.000 298 64.81 17440.59 46859.90 88888.00 2010-10-25 21:44:00.000 298 64.83 17440.39 46860.10 88888.00 2010-10-25 21:45:00.000 298 64.88 17439.39 46859.90 88888.00 2010-10-25 21:46:00.000 298 64.88 17438.99 46859.70 88888.00 2010-10-25 21:47:00.000 298 64.84 17438.99 46859.70 88888.00 2010-10-25 21:48:00.000 298 64.84 17439.09 46859.70 88888.00 2010-10-25 21:49:00.000 298 64.80 17439.09 46859.60 88888.00 2010-10-25 21:50:00.000 298 64.78 17439.78 46859.40 88888.00 2010-10-25 21:51:00.000 298 64.76 17440.58 46859.50 88888.00 2010-10-25 21:52:00.000 298 64.75 17440.98 46859.50 88888.00 2010-10-25 21:53:00.000 298 64.62 17441.17 46859.50 88888.00 2010-10-25 21:54:00.000 298 64.58 17441.07 46859.50 88888.00 2010-10-25 21:55:00.000 298 64.63 17442.07 46859.50 88888.00 2010-10-25 21:56:00.000 298 64.65 17442.78 46859.50 88888.00 2010-10-25 21:57:00.000 298 64.69 17443.28 46859.60 88888.00 2010-10-25 21:58:00.000 298 64.69 17443.08 46859.60 88888.00 2010-10-25 21:59:00.000 298 64.67 17443.28 46859.70 88888.00 2010-10-25 22:00:00.000 298 64.69 17443.68 46859.50 88888.00 2010-10-25 22:01:00.000 298 64.59 17443.97 46859.70 88888.00 2010-10-25 22:02:00.000 298 64.51 17444.77 46859.60 88888.00 2010-10-25 22:03:00.000 298 64.57 17444.67 46859.60 88888.00 2010-10-25 22:04:00.000 298 64.59 17445.07 46859.60 88888.00 2010-10-25 22:05:00.000 298 64.51 17445.37 46859.70 88888.00 2010-10-25 22:06:00.000 298 64.49 17445.06 46859.50 88888.00 2010-10-25 22:07:00.000 298 64.52 17445.57 46859.50 88888.00 2010-10-25 22:08:00.000 298 64.56 17445.57 46859.60 88888.00 2010-10-25 22:09:00.000 298 64.68 17444.98 46859.50 88888.00 2010-10-25 22:10:00.000 298 64.80 17444.79 46859.60 88888.00 2010-10-25 22:11:00.000 298 64.90 17444.89 46859.50 88888.00 2010-10-25 22:12:00.000 298 65.02 17444.40 46859.40 88888.00 2010-10-25 22:13:00.000 298 65.14 17444.31 46859.40 88888.00 2010-10-25 22:14:00.000 298 65.16 17444.01 46859.40 88888.00 2010-10-25 22:15:00.000 298 65.06 17442.91 46859.20 88888.00 2010-10-25 22:16:00.000 298 65.10 17442.81 46859.10 88888.00 2010-10-25 22:17:00.000 298 65.20 17442.62 46859.10 88888.00 2010-10-25 22:18:00.000 298 65.30 17442.02 46859.00 88888.00 2010-10-25 22:19:00.000 298 65.40 17441.33 46859.00 88888.00 2010-10-25 22:20:00.000 298 65.41 17440.73 46858.90 88888.00 2010-10-25 22:21:00.000 298 65.29 17440.52 46858.70 88888.00 2010-10-25 22:22:00.000 298 65.17 17441.21 46858.80 88888.00 2010-10-25 22:23:00.000 298 65.11 17441.31 46858.60 88888.00 2010-10-25 22:24:00.000 298 65.05 17441.30 46858.60 88888.00 2010-10-25 22:25:00.000 298 65.05 17441.30 46858.50 88888.00 2010-10-25 22:26:00.000 298 65.01 17442.40 46858.60 88888.00 2010-10-25 22:27:00.000 298 64.87 17443.09 46858.60 88888.00 2010-10-25 22:28:00.000 298 64.67 17442.38 46858.40 88888.00 2010-10-25 22:29:00.000 298 64.69 17441.78 46858.30 88888.00 2010-10-25 22:30:00.000 298 64.69 17441.28 46858.10 88888.00 2010-10-25 22:31:00.000 298 64.55 17443.37 46858.10 88888.00 2010-10-25 22:32:00.000 298 64.63 17444.27 46858.10 88888.00 2010-10-25 22:33:00.000 298 64.68 17445.78 46858.30 88888.00 2010-10-25 22:34:00.000 298 64.73 17444.08 46858.30 88888.00 2010-10-25 22:35:00.000 298 64.86 17445.59 46858.30 88888.00 2010-10-25 22:36:00.000 298 64.56 17447.77 46858.30 88888.00 2010-10-25 22:37:00.000 298 64.50 17448.37 46858.50 88888.00 2010-10-25 22:38:00.000 298 64.64 17446.18 46858.40 88888.00 2010-10-25 22:39:00.000 298 64.78 17445.29 46858.50 88888.00 2010-10-25 22:40:00.000 298 64.94 17445.20 46858.40 88888.00 2010-10-25 22:41:00.000 298 65.02 17445.40 46858.50 88888.00 2010-10-25 22:42:00.000 298 65.04 17445.70 46858.40 88888.00 2010-10-25 22:43:00.000 298 64.96 17445.20 46858.20 88888.00 2010-10-25 22:44:00.000 298 64.82 17445.09 46858.20 88888.00 2010-10-25 22:45:00.000 298 64.70 17444.68 46858.00 88888.00 2010-10-25 22:46:00.000 298 64.59 17444.37 46857.90 88888.00 2010-10-25 22:47:00.000 298 64.53 17444.07 46857.70 88888.00 2010-10-25 22:48:00.000 298 64.28 17442.65 46857.40 88888.00 2010-10-25 22:49:00.000 298 64.30 17442.05 46857.20 88888.00 2010-10-25 22:50:00.000 298 64.20 17442.64 46857.00 88888.00 2010-10-25 22:51:00.000 298 64.24 17442.25 46856.80 88888.00 2010-10-25 22:52:00.000 298 64.34 17442.55 46856.70 88888.00 2010-10-25 22:53:00.000 298 64.18 17442.34 46856.70 88888.00 2010-10-25 22:54:00.000 298 64.14 17441.14 46856.60 88888.00 2010-10-25 22:55:00.000 298 64.22 17441.04 46856.40 88888.00 2010-10-25 22:56:00.000 298 64.36 17441.25 46856.30 88888.00 2010-10-25 22:57:00.000 298 64.46 17441.16 46856.30 88888.00 2010-10-25 22:58:00.000 298 64.52 17440.97 46856.30 88888.00 2010-10-25 22:59:00.000 298 64.52 17441.27 46856.20 88888.00 2010-10-25 23:00:00.000 298 64.50 17440.66 46856.30 88888.00 2010-10-25 23:01:00.000 298 64.52 17440.57 46856.40 88888.00 2010-10-25 23:02:00.000 298 64.62 17440.27 46856.30 88888.00 2010-10-25 23:03:00.000 298 64.72 17440.58 46856.30 88888.00 2010-10-25 23:04:00.000 298 64.79 17440.69 46856.50 88888.00 2010-10-25 23:05:00.000 298 64.81 17441.09 46856.70 88888.00 2010-10-25 23:06:00.000 298 64.95 17442.10 46856.70 88888.00 2010-10-25 23:07:00.000 298 65.18 17443.11 46857.00 88888.00 2010-10-25 23:08:00.000 298 65.36 17443.63 46857.10 88888.00 2010-10-25 23:09:00.000 298 65.43 17444.33 46857.50 88888.00 2010-10-25 23:10:00.000 298 65.47 17444.34 46857.60 88888.00 2010-10-25 23:11:00.000 298 65.32 17443.82 46857.60 88888.00 2010-10-25 23:12:00.000 298 65.30 17443.22 46857.50 88888.00 2010-10-25 23:13:00.000 298 65.36 17442.93 46857.60 88888.00 2010-10-25 23:14:00.000 298 65.38 17442.93 46857.60 88888.00 2010-10-25 23:15:00.000 298 65.22 17442.52 46857.60 88888.00 2010-10-25 23:16:00.000 298 64.91 17442.39 46857.40 88888.00 2010-10-25 23:17:00.000 298 64.63 17441.97 46857.30 88888.00 2010-10-25 23:18:00.000 298 64.63 17442.77 46857.20 88888.00 2010-10-25 23:19:00.000 298 64.81 17443.09 46857.30 88888.00 2010-10-25 23:20:00.000 298 65.07 17442.21 46857.10 88888.00 2010-10-25 23:21:00.000 298 65.05 17442.20 46857.20 88888.00 2010-10-25 23:22:00.000 298 64.79 17441.59 46857.00 88888.00 2010-10-25 23:23:00.000 298 64.60 17441.07 46857.00 88888.00 2010-10-25 23:24:00.000 298 64.56 17441.47 46856.70 88888.00 2010-10-25 23:25:00.000 298 64.60 17441.47 46856.70 88888.00 2010-10-25 23:26:00.000 298 64.64 17441.07 46856.70 88888.00 2010-10-25 23:27:00.000 298 64.58 17441.07 46856.50 88888.00 2010-10-25 23:28:00.000 298 64.44 17440.86 46856.30 88888.00 2010-10-25 23:29:00.000 298 64.46 17440.56 46856.20 88888.00 2010-10-25 23:30:00.000 298 64.56 17441.27 46856.30 88888.00 2010-10-25 23:31:00.000 298 64.74 17440.78 46856.30 88888.00 2010-10-25 23:32:00.000 298 64.78 17440.48 46856.10 88888.00 2010-10-25 23:33:00.000 298 64.84 17440.19 46856.20 88888.00 2010-10-25 23:34:00.000 298 64.80 17439.39 46856.20 88888.00 2010-10-25 23:35:00.000 298 64.74 17439.48 46856.00 88888.00 2010-10-25 23:36:00.000 298 64.68 17439.78 46856.10 88888.00 2010-10-25 23:37:00.000 298 64.68 17439.58 46856.00 88888.00 2010-10-25 23:38:00.000 298 64.72 17439.58 46856.10 88888.00 2010-10-25 23:39:00.000 298 64.84 17439.89 46856.10 88888.00 2010-10-25 23:40:00.000 298 64.85 17440.39 46856.10 88888.00 2010-10-25 23:41:00.000 298 64.95 17440.60 46856.10 88888.00 2010-10-25 23:42:00.000 298 64.89 17441.29 46856.20 88888.00 2010-10-25 23:43:00.000 298 64.93 17442.00 46856.40 88888.00 2010-10-25 23:44:00.000 298 64.93 17443.00 46856.50 88888.00 2010-10-25 23:45:00.000 298 64.91 17442.69 46856.50 88888.00 2010-10-25 23:46:00.000 298 64.65 17443.08 46856.50 88888.00 2010-10-25 23:47:00.000 298 64.69 17443.28 46856.40 88888.00 2010-10-25 23:48:00.000 298 64.98 17443.60 46856.50 88888.00 2010-10-25 23:49:00.000 298 65.02 17444.70 46856.40 88888.00 2010-10-25 23:50:00.000 298 65.00 17445.00 46856.70 88888.00 2010-10-25 23:51:00.000 298 64.84 17444.49 46856.60 88888.00 2010-10-25 23:52:00.000 298 64.98 17444.40 46856.50 88888.00 2010-10-25 23:53:00.000 298 65.18 17444.41 46856.60 88888.00 2010-10-25 23:54:00.000 298 65.18 17444.51 46856.60 88888.00 2010-10-25 23:55:00.000 298 65.41 17445.13 46856.70 88888.00 2010-10-25 23:56:00.000 298 65.57 17445.84 46856.80 88888.00 2010-10-25 23:57:00.000 298 65.82 17446.46 46857.00 88888.00 2010-10-25 23:58:00.000 298 65.80 17448.26 46857.20 88888.00 2010-10-25 23:59:00.000 298 65.75 17449.56 46857.30 88888.00