Format                 IAGA-2002                                    |
 Source of Data         DTU Space, Technical University of Denmark   |
 Station                Roemoe                                       |
 IAGA Code              ROE                                          |
 Geodetic Latitude      55.17200                                     |
 Geodetic Longitude     8.55000                                      |
 Elevation              1                                            |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       1 second                                     |
 Data Interval          Unknown                                      |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
DATE       TIME         DOY     ROED      ROEH      ROEZ      ROEF   |
2010-10-23 00:00:00.000 296        67.36  17428.08  46846.00  88888.00
2010-10-23 00:01:00.000 296        67.35  17428.58  46846.30  88888.00
2010-10-23 00:02:00.000 296        67.37  17429.78  46846.70  88888.00
2010-10-23 00:03:00.000 296        67.27  17430.67  46847.00  88888.00
2010-10-23 00:04:00.000 296        67.15  17431.26  46847.40  88888.00
2010-10-23 00:05:00.000 296        67.27  17431.87  46847.60  88888.00
2010-10-23 00:06:00.000 296        67.24  17432.27  46848.10  88888.00
2010-10-23 00:07:00.000 296        67.36  17432.18  46848.20  88888.00
2010-10-23 00:08:00.000 296        67.40  17432.78  46848.70  88888.00
2010-10-23 00:09:00.000 296        67.62  17432.60  46848.90  88888.00
2010-10-23 00:10:00.000 296        67.64  17433.30  46849.20  88888.00
2010-10-23 00:11:00.000 296        67.61  17433.80  46849.50  88888.00
2010-10-23 00:12:00.000 296        67.61  17435.30  46849.80  88888.00
2010-10-23 00:13:00.000 296        67.63  17435.00  46850.10  88888.00
2010-10-23 00:14:00.000 296        67.51  17436.19  46850.40  88888.00
2010-10-23 00:15:00.000 296        67.37  17435.28  46850.30  88888.00
2010-10-23 00:16:00.000 296        67.15  17435.76  46850.50  88888.00
2010-10-23 00:17:00.000 296        67.30  17435.07  46850.40  88888.00
2010-10-23 00:18:00.000 296        67.21  17435.47  46850.50  88888.00
2010-10-23 00:19:00.000 296        67.14  17435.56  46850.40  88888.00
2010-10-23 00:20:00.000 296        67.09  17436.16  46850.50  88888.00
2010-10-23 00:21:00.000 296        67.09  17436.16  46850.60  88888.00
2010-10-23 00:22:00.000 296        67.06  17435.45  46850.50  88888.00
2010-10-23 00:23:00.000 296        67.18  17434.36  46850.50  88888.00
2010-10-23 00:24:00.000 296        67.47  17434.69  46850.40  88888.00
2010-10-23 00:25:00.000 296        67.30  17434.17  46850.30  88888.00
2010-10-23 00:26:00.000 296        67.24  17433.97  46850.50  88888.00
2010-10-23 00:27:00.000 296        67.34  17434.37  46850.40  88888.00
2010-10-23 00:28:00.000 296        67.38  17433.28  46850.40  88888.00
2010-10-23 00:29:00.000 296        67.49  17434.39  46850.40  88888.00
2010-10-23 00:30:00.000 296        67.46  17433.98  46850.50  88888.00
2010-10-23 00:31:00.000 296        67.53  17434.39  46850.40  88888.00
2010-10-23 00:32:00.000 296        67.67  17434.90  46850.60  88888.00
2010-10-23 00:33:00.000 296        67.55  17434.99  46850.60  88888.00
2010-10-23 00:34:00.000 296        67.44  17434.08  46850.70  88888.00
2010-10-23 00:35:00.000 296        67.28  17434.57  46850.60  88888.00
2010-10-23 00:36:00.000 296        67.28  17433.87  46850.70  88888.00
2010-10-23 00:37:00.000 296        67.22  17434.37  46850.50  88888.00
2010-10-23 00:38:00.000 296        66.94  17433.44  46850.50  88888.00
2010-10-23 00:39:00.000 296        66.86  17433.84  46850.40  88888.00
2010-10-23 00:40:00.000 296        66.79  17433.83  46850.40  88888.00
2010-10-23 00:41:00.000 296        66.79  17433.23  46850.30  88888.00
2010-10-23 00:42:00.000 296        66.67  17433.72  46850.20  88888.00
2010-10-23 00:43:00.000 296        66.63  17433.12  46850.20  88888.00
2010-10-23 00:44:00.000 296        66.55  17433.82  46850.00  88888.00
2010-10-23 00:45:00.000 296        66.69  17433.73  46850.10  88888.00
2010-10-23 00:46:00.000 296        66.57  17433.62  46850.10  88888.00
2010-10-23 00:47:00.000 296        66.61  17434.12  46850.20  88888.00
2010-10-23 00:48:00.000 296        66.57  17433.52  46850.10  88888.00
2010-10-23 00:49:00.000 296        66.29  17433.50  46850.20  88888.00
2010-10-23 00:50:00.000 296        66.33  17434.10  46850.20  88888.00
2010-10-23 00:51:00.000 296        66.33  17434.10  46850.20  88888.00
2010-10-23 00:52:00.000 296        66.27  17433.69  46850.10  88888.00
2010-10-23 00:53:00.000 296        66.29  17434.30  46850.30  88888.00
2010-10-23 00:54:00.000 296        66.29  17435.00  46850.30  88888.00
2010-10-23 00:55:00.000 296        66.19  17435.69  46850.30  88888.00
2010-10-23 00:56:00.000 296        66.13  17435.38  46850.30  88888.00
2010-10-23 00:57:00.000 296        66.05  17435.18  46850.40  88888.00
2010-10-23 00:58:00.000 296        65.97  17435.67  46850.40  88888.00
2010-10-23 00:59:00.000 296        66.05  17436.08  46850.40  88888.00
2010-10-23 01:00:00.000 296        66.01  17436.57  46850.60  88888.00
2010-10-23 01:01:00.000 296        65.95  17437.17  46850.60  88888.00
2010-10-23 01:02:00.000 296        65.89  17437.87  46850.80  88888.00
2010-10-23 01:03:00.000 296        65.71  17438.05  46850.70  88888.00
2010-10-23 01:04:00.000 296        65.47  17437.64  46850.70  88888.00
2010-10-23 01:05:00.000 296        65.37  17438.03  46850.60  88888.00
2010-10-23 01:06:00.000 296        65.43  17438.83  46850.60  88888.00
2010-10-23 01:07:00.000 296        65.51  17438.54  46850.60  88888.00
2010-10-23 01:08:00.000 296        65.45  17438.03  46850.50  88888.00
2010-10-23 01:09:00.000 296        65.20  17438.42  46850.40  88888.00
2010-10-23 01:10:00.000 296        65.37  17437.73  46850.20  88888.00
2010-10-23 01:11:00.000 296        65.02  17436.70  46850.00  88888.00
2010-10-23 01:12:00.000 296        65.14  17437.01  46849.90  88888.00
2010-10-23 01:13:00.000 296        65.20  17436.72  46849.70  88888.00
2010-10-23 01:14:00.000 296        65.16  17436.01  46849.50  88888.00
2010-10-23 01:15:00.000 296        65.08  17436.11  46849.40  88888.00
2010-10-23 01:16:00.000 296        65.14  17435.31  46849.20  88888.00
2010-10-23 01:17:00.000 296        65.30  17436.22  46849.30  88888.00
2010-10-23 01:18:00.000 296        65.40  17435.73  46849.10  88888.00
2010-10-23 01:19:00.000 296        65.54  17435.24  46849.00  88888.00
2010-10-23 01:20:00.000 296        65.64  17434.75  46849.00  88888.00
2010-10-23 01:21:00.000 296        65.80  17434.26  46848.90  88888.00
2010-10-23 01:22:00.000 296        65.88  17433.47  46849.00  88888.00
2010-10-23 01:23:00.000 296        65.98  17433.87  46848.90  88888.00
2010-10-23 01:24:00.000 296        66.00  17433.37  46849.00  88888.00
2010-10-23 01:25:00.000 296        66.08  17433.58  46849.10  88888.00
2010-10-23 01:26:00.000 296        66.10  17433.48  46849.10  88888.00
2010-10-23 01:27:00.000 296        66.14  17433.38  46849.10  88888.00
2010-10-23 01:28:00.000 296        66.14  17433.08  46849.30  88888.00
2010-10-23 01:29:00.000 296        66.14  17432.98  46849.30  88888.00
2010-10-23 01:30:00.000 296        66.18  17432.79  46849.40  88888.00
2010-10-23 01:31:00.000 296        66.22  17432.89  46849.40  88888.00
2010-10-23 01:32:00.000 296        66.27  17433.39  46849.50  88888.00
2010-10-23 01:33:00.000 296        66.41  17433.70  46849.60  88888.00
2010-10-23 01:34:00.000 296        66.47  17434.01  46849.90  88888.00
2010-10-23 01:35:00.000 296        66.55  17435.11  46849.90  88888.00
2010-10-23 01:36:00.000 296        66.62  17435.32  46850.10  88888.00
2010-10-23 01:37:00.000 296        66.54  17436.31  46850.20  88888.00
2010-10-23 01:38:00.000 296        66.48  17437.01  46850.40  88888.00
2010-10-23 01:39:00.000 296        66.42  17437.41  46850.50  88888.00
2010-10-23 01:40:00.000 296        66.38  17437.70  46850.60  88888.00
2010-10-23 01:41:00.000 296        66.24  17438.29  46850.60  88888.00
2010-10-23 01:42:00.000 296        66.16  17438.39  46850.60  88888.00
2010-10-23 01:43:00.000 296        66.05  17437.68  46850.60  88888.00
2010-10-23 01:44:00.000 296        65.79  17437.06  46850.50  88888.00
2010-10-23 01:45:00.000 296        65.75  17435.86  46850.30  88888.00
2010-10-23 01:46:00.000 296        65.39  17433.33  46849.90  88888.00
2010-10-23 01:47:00.000 296        64.88  17432.79  46849.60  88888.00
2010-10-23 01:48:00.000 296        64.92  17431.59  46849.20  88888.00
2010-10-23 01:49:00.000 296        64.35  17430.45  46848.80  88888.00
2010-10-23 01:50:00.000 296        64.51  17429.96  46848.50  88888.00
2010-10-23 01:51:00.000 296        64.31  17428.95  46848.10  88888.00
2010-10-23 01:52:00.000 296        64.32  17428.85  46847.80  88888.00
2010-10-23 01:53:00.000 296        64.02  17427.93  46847.40  88888.00
2010-10-23 01:54:00.000 296        63.86  17428.12  46847.20  88888.00
2010-10-23 01:55:00.000 296        63.80  17428.61  46846.90  88888.00
2010-10-23 01:56:00.000 296        63.64  17429.00  46846.90  88888.00
2010-10-23 01:57:00.000 296        63.56  17429.70  46846.80  88888.00
2010-10-23 01:58:00.000 296        63.21  17428.67  46846.60  88888.00
2010-10-23 01:59:00.000 296        62.89  17429.35  46846.40  88888.00
2010-10-23 02:00:00.000 296        62.79  17429.34  46846.10  88888.00
2010-10-23 02:01:00.000 296        62.26  17430.41  46846.00  88888.00
2010-10-23 02:02:00.000 296        61.87  17429.78  46845.50  88888.00
2010-10-23 02:03:00.000 296        61.33  17429.84  46845.30  88888.00
2010-10-23 02:04:00.000 296        60.98  17430.42  46844.90  88888.00
2010-10-23 02:05:00.000 296        60.54  17430.99  46844.30  88888.00
2010-10-23 02:06:00.000 296        60.33  17430.68  46844.00  88888.00
2010-10-23 02:07:00.000 296        59.67  17431.13  46843.50  88888.00
2010-10-23 02:08:00.000 296        59.04  17430.79  46842.90  88888.00
2010-10-23 02:09:00.000 296        58.98  17430.69  46842.40  88888.00
2010-10-23 02:10:00.000 296        58.67  17430.07  46841.80  88888.00
2010-10-23 02:11:00.000 296        58.39  17429.75  46841.10  88888.00
2010-10-23 02:12:00.000 296        58.00  17429.03  46840.60  88888.00
2010-10-23 02:13:00.000 296        57.83  17428.42  46840.10  88888.00
2010-10-23 02:14:00.000 296        57.85  17428.62  46839.70  88888.00
2010-10-23 02:15:00.000 296        57.81  17428.71  46839.30  88888.00
2010-10-23 02:16:00.000 296        57.77  17428.41  46839.00  88888.00
2010-10-23 02:17:00.000 296        57.92  17429.42  46838.80  88888.00
2010-10-23 02:18:00.000 296        58.02  17429.93  46838.80  88888.00
2010-10-23 02:19:00.000 296        58.12  17430.33  46838.60  88888.00
2010-10-23 02:20:00.000 296        58.35  17430.85  46838.60  88888.00
2010-10-23 02:21:00.000 296        58.31  17430.75  46838.60  88888.00
2010-10-23 02:22:00.000 296        58.35  17430.95  46838.50  88888.00
2010-10-23 02:23:00.000 296        58.65  17430.97  46838.60  88888.00
2010-10-23 02:24:00.000 296        59.04  17432.29  46838.70  88888.00
2010-10-23 02:25:00.000 296        59.45  17433.22  46838.90  88888.00
2010-10-23 02:26:00.000 296        59.86  17435.05  46839.30  88888.00
2010-10-23 02:27:00.000 296        60.15  17436.86  46839.80  88888.00
2010-10-23 02:28:00.000 296        60.54  17438.79  46840.30  88888.00
2010-10-23 02:29:00.000 296        60.66  17440.50  46840.70  88888.00
2010-10-23 02:30:00.000 296        60.79  17441.71  46841.30  88888.00
2010-10-23 02:31:00.000 296        60.83  17443.01  46841.50  88888.00
2010-10-23 02:32:00.000 296        60.98  17444.32  46841.90  88888.00
2010-10-23 02:33:00.000 296        61.19  17445.33  46842.10  88888.00
2010-10-23 02:34:00.000 296        61.37  17446.65  46842.30  88888.00
2010-10-23 02:35:00.000 296        61.44  17447.85  46842.50  88888.00
2010-10-23 02:36:00.000 296        61.50  17448.96  46842.60  88888.00
2010-10-23 02:37:00.000 296        61.52  17449.96  46842.70  88888.00
2010-10-23 02:38:00.000 296        61.79  17451.18  46842.70  88888.00
2010-10-23 02:39:00.000 296        61.92  17452.38  46842.90  88888.00
2010-10-23 02:40:00.000 296        62.00  17453.09  46843.00  88888.00
2010-10-23 02:41:00.000 296        62.06  17453.49  46842.60  88888.00
2010-10-23 02:42:00.000 296        62.12  17453.30  46842.60  88888.00
2010-10-23 02:43:00.000 296        62.20  17453.10  46842.50  88888.00
2010-10-23 02:44:00.000 296        62.30  17452.21  46842.20  88888.00
2010-10-23 02:45:00.000 296        62.40  17451.02  46841.90  88888.00
2010-10-23 02:46:00.000 296        62.52  17450.23  46841.50  88888.00
2010-10-23 02:47:00.000 296        62.78  17450.24  46841.30  88888.00
2010-10-23 02:48:00.000 296        62.95  17450.86  46841.20  88888.00
2010-10-23 02:49:00.000 296        62.95  17451.66  46841.10  88888.00
2010-10-23 02:50:00.000 296        63.03  17451.66  46841.00  88888.00
2010-10-23 02:51:00.000 296        63.03  17451.96  46840.60  88888.00
2010-10-23 02:52:00.000 296        63.21  17451.57  46840.60  88888.00
2010-10-23 02:53:00.000 296        63.35  17450.98  46840.40  88888.00
2010-10-23 02:54:00.000 296        63.64  17450.50  46840.20  88888.00
2010-10-23 02:55:00.000 296        63.82  17450.82  46840.20  88888.00
2010-10-23 02:56:00.000 296        63.96  17451.13  46840.10  88888.00
2010-10-23 02:57:00.000 296        64.11  17452.54  46840.20  88888.00
2010-10-23 02:58:00.000 296        63.95  17453.53  46840.10  88888.00
2010-10-23 02:59:00.000 296        63.91  17452.52  46839.90  88888.00
2010-10-23 03:00:00.000 296        63.80  17450.92  46839.80  88888.00
2010-10-23 03:01:00.000 296        64.09  17447.24  46839.40  88888.00
2010-10-23 03:02:00.000 296        64.31  17445.65  46839.20  88888.00
2010-10-23 03:03:00.000 296        64.51  17444.07  46839.10  88888.00
2010-10-23 03:04:00.000 296        64.82  17443.99  46839.10  88888.00
2010-10-23 03:05:00.000 296        65.20  17444.62  46839.30  88888.00
2010-10-23 03:06:00.000 296        65.47  17446.34  46839.50  88888.00
2010-10-23 03:07:00.000 296        65.95  17451.87  46840.20  88888.00
2010-10-23 03:08:00.000 296        66.21  17456.49  46841.00  88888.00
2010-10-23 03:09:00.000 296        65.53  17460.04  46841.60  88888.00
2010-10-23 03:10:00.000 296        64.23  17459.65  46841.60  88888.00
2010-10-23 03:11:00.000 296        63.56  17452.80  46840.90  88888.00
2010-10-23 03:12:00.000 296        64.22  17447.45  46840.50  88888.00
2010-10-23 03:13:00.000 296        65.35  17447.33  46840.30  88888.00
2010-10-23 03:14:00.000 296        65.74  17448.76  46840.60  88888.00
2010-10-23 03:15:00.000 296        65.80  17448.66  46840.80  88888.00
2010-10-23 03:16:00.000 296        65.74  17449.26  46841.00  88888.00
2010-10-23 03:17:00.000 296        65.74  17448.36  46841.00  88888.00
2010-10-23 03:18:00.000 296        65.84  17447.66  46841.30  88888.00
2010-10-23 03:19:00.000 296        66.00  17447.08  46841.50  88888.00
2010-10-23 03:20:00.000 296        65.96  17445.97  46841.60  88888.00
2010-10-23 03:21:00.000 296        65.98  17445.67  46841.80  88888.00
2010-10-23 03:22:00.000 296        66.18  17446.59  46842.00  88888.00
2010-10-23 03:23:00.000 296        66.15  17447.89  46842.40  88888.00
2010-10-23 03:24:00.000 296        65.94  17447.97  46842.60  88888.00
2010-10-23 03:25:00.000 296        65.84  17447.56  46842.60  88888.00
2010-10-23 03:26:00.000 296        65.94  17447.67  46842.90  88888.00
2010-10-23 03:27:00.000 296        65.88  17448.07  46843.10  88888.00
2010-10-23 03:28:00.000 296        65.72  17447.75  46843.30  88888.00
2010-10-23 03:29:00.000 296        65.53  17447.04  46843.20  88888.00
2010-10-23 03:30:00.000 296        65.53  17446.44  46843.30  88888.00
2010-10-23 03:31:00.000 296        65.51  17446.14  46843.20  88888.00
2010-10-23 03:32:00.000 296        65.57  17445.94  46843.40  88888.00
2010-10-23 03:33:00.000 296        65.80  17446.06  46843.50  88888.00
2010-10-23 03:34:00.000 296        65.76  17447.16  46843.70  88888.00
2010-10-23 03:35:00.000 296        65.66  17448.45  46843.90  88888.00
2010-10-23 03:36:00.000 296        65.52  17448.84  46844.10  88888.00
2010-10-23 03:37:00.000 296        65.42  17449.33  46844.30  88888.00
2010-10-23 03:38:00.000 296        65.44  17449.53  46844.40  88888.00
2010-10-23 03:39:00.000 296        65.54  17449.24  46844.50  88888.00
2010-10-23 03:40:00.000 296        65.54  17449.44  46844.70  88888.00
2010-10-23 03:41:00.000 296        65.70  17449.35  46844.70  88888.00
2010-10-23 03:42:00.000 296        65.81  17449.16  46844.90  88888.00
2010-10-23 03:43:00.000 296        65.44  17448.63  46845.10  88888.00
2010-10-23 03:44:00.000 296        64.95  17448.30  46844.80  88888.00
2010-10-23 03:45:00.000 296        65.13  17448.21  46844.90  88888.00
2010-10-23 03:46:00.000 296        65.32  17448.43  46844.90  88888.00
2010-10-23 03:47:00.000 296        65.60  17449.05  46845.10  88888.00
2010-10-23 03:48:00.000 296        65.68  17449.35  46845.30  88888.00
2010-10-23 03:49:00.000 296        65.81  17449.46  46845.30  88888.00
2010-10-23 03:50:00.000 296        65.97  17450.07  46845.70  88888.00
2010-10-23 03:51:00.000 296        66.08  17451.58  46845.90  88888.00
2010-10-23 03:52:00.000 296        66.14  17452.19  46846.10  88888.00
2010-10-23 03:53:00.000 296        66.12  17452.58  46846.50  88888.00
2010-10-23 03:54:00.000 296        66.22  17452.79  46846.60  88888.00
2010-10-23 03:55:00.000 296        66.41  17454.61  46847.00  88888.00
2010-10-23 03:56:00.000 296        66.14  17454.09  46847.10  88888.00
2010-10-23 03:57:00.000 296        65.53  17451.94  46847.00  88888.00
2010-10-23 03:58:00.000 296        65.24  17450.62  46846.90  88888.00
2010-10-23 03:59:00.000 296        65.51  17450.84  46846.90  88888.00
2010-10-23 04:00:00.000 296        65.77  17450.96  46846.80  88888.00
2010-10-23 04:01:00.000 296        65.81  17450.86  46847.00  88888.00
2010-10-23 04:02:00.000 296        65.79  17451.16  46846.90  88888.00
2010-10-23 04:03:00.000 296        65.67  17451.75  46847.00  88888.00
2010-10-23 04:04:00.000 296        65.47  17451.74  46847.00  88888.00
2010-10-23 04:05:00.000 296        65.49  17451.34  46847.00  88888.00
2010-10-23 04:06:00.000 296        65.47  17451.04  46847.10  88888.00
2010-10-23 04:07:00.000 296        65.67  17450.45  46847.00  88888.00
2010-10-23 04:08:00.000 296        65.81  17450.06  46847.00  88888.00
2010-10-23 04:09:00.000 296        65.75  17449.56  46847.10  88888.00
2010-10-23 04:10:00.000 296        65.58  17448.94  46847.00  88888.00
2010-10-23 04:11:00.000 296        65.72  17449.35  46846.90  88888.00
2010-10-23 04:12:00.000 296        65.91  17450.67  46847.20  88888.00
2010-10-23 04:13:00.000 296        65.79  17451.96  46847.40  88888.00
2010-10-23 04:14:00.000 296        65.87  17450.67  46847.40  88888.00
2010-10-23 04:15:00.000 296        65.79  17451.76  46847.50  88888.00
2010-10-23 04:16:00.000 296        65.63  17451.35  46847.70  88888.00
2010-10-23 04:17:00.000 296        65.43  17451.73  46847.70  88888.00
2010-10-23 04:18:00.000 296        65.34  17451.53  46847.60  88888.00
2010-10-23 04:19:00.000 296        65.16  17451.81  46847.60  88888.00
2010-10-23 04:20:00.000 296        65.22  17451.22  46847.60  88888.00
2010-10-23 04:21:00.000 296        65.36  17451.03  46847.60  88888.00
2010-10-23 04:22:00.000 296        65.43  17451.33  46847.70  88888.00
2010-10-23 04:23:00.000 296        65.31  17451.83  46847.70  88888.00
2010-10-23 04:24:00.000 296        65.28  17451.42  46847.70  88888.00
2010-10-23 04:25:00.000 296        65.20  17450.82  46847.70  88888.00
2010-10-23 04:26:00.000 296        65.28  17450.02  46847.70  88888.00
2010-10-23 04:27:00.000 296        65.28  17450.92  46847.70  88888.00
2010-10-23 04:28:00.000 296        65.36  17451.23  46847.90  88888.00
2010-10-23 04:29:00.000 296        65.49  17450.84  46847.90  88888.00
2010-10-23 04:30:00.000 296        65.61  17450.95  46848.10  88888.00
2010-10-23 04:31:00.000 296        65.55  17451.64  46848.10  88888.00
2010-10-23 04:32:00.000 296        65.72  17453.06  46848.30  88888.00
2010-10-23 04:33:00.000 296        65.39  17452.43  46848.40  88888.00
2010-10-23 04:34:00.000 296        65.39  17452.03  46848.30  88888.00
2010-10-23 04:35:00.000 296        65.14  17450.21  46848.30  88888.00
2010-10-23 04:36:00.000 296        65.24  17451.22  46848.40  88888.00
2010-10-23 04:37:00.000 296        65.49  17452.14  46848.40  88888.00
2010-10-23 04:38:00.000 296        65.08  17451.41  46848.20  88888.00
2010-10-23 04:39:00.000 296        65.15  17453.51  46848.30  88888.00
2010-10-23 04:40:00.000 296        64.99  17453.80  46848.30  88888.00
2010-10-23 04:41:00.000 296        64.94  17452.80  46848.30  88888.00
2010-10-23 04:42:00.000 296        64.85  17454.69  46848.50  88888.00
2010-10-23 04:43:00.000 296        64.55  17455.97  46848.60  88888.00
2010-10-23 04:44:00.000 296        64.40  17455.66  46848.30  88888.00
2010-10-23 04:45:00.000 296        64.27  17452.65  46848.40  88888.00
2010-10-23 04:46:00.000 296        63.78  17451.71  46848.20  88888.00
2010-10-23 04:47:00.000 296        64.11  17452.34  46847.70  88888.00
2010-10-23 04:48:00.000 296        64.25  17451.75  46847.80  88888.00
2010-10-23 04:49:00.000 296        63.66  17450.51  46847.70  88888.00
2010-10-23 04:50:00.000 296        63.52  17447.10  46847.20  88888.00
2010-10-23 04:51:00.000 296        64.13  17446.54  46846.90  88888.00
2010-10-23 04:52:00.000 296        65.29  17447.52  46847.00  88888.00
2010-10-23 04:53:00.000 296        65.01  17448.60  46847.30  88888.00
2010-10-23 04:54:00.000 296        64.53  17445.07  46847.00  88888.00
2010-10-23 04:55:00.000 296        65.52  17447.24  46846.90  88888.00
2010-10-23 04:56:00.000 296        66.26  17451.90  46847.50  88888.00
2010-10-23 04:57:00.000 296        66.24  17451.39  46848.10  88888.00
2010-10-23 04:58:00.000 296        66.58  17451.92  46848.20  88888.00
2010-10-23 04:59:00.000 296        66.49  17453.81  46848.70  88888.00
2010-10-23 05:00:00.000 296        66.68  17456.33  46849.00  88888.00
2010-10-23 05:01:00.000 296        66.88  17455.84  46849.40  88888.00
2010-10-23 05:02:00.000 296        66.94  17455.85  46849.70  88888.00
2010-10-23 05:03:00.000 296        67.15  17458.66  46850.10  88888.00
2010-10-23 05:04:00.000 296        66.95  17457.95  46850.40  88888.00
2010-10-23 05:05:00.000 296        66.87  17458.54  46850.60  88888.00
2010-10-23 05:06:00.000 296        66.75  17460.73  46850.90  88888.00
2010-10-23 05:07:00.000 296        66.28  17460.10  46850.90  88888.00
2010-10-23 05:08:00.000 296        65.92  17459.27  46850.80  88888.00
2010-10-23 05:09:00.000 296        65.67  17456.85  46850.60  88888.00
2010-10-23 05:10:00.000 296        65.54  17454.24  46850.00  88888.00
2010-10-23 05:11:00.000 296        65.96  17453.37  46849.80  88888.00
2010-10-23 05:12:00.000 296        66.55  17452.62  46849.70  88888.00
2010-10-23 05:13:00.000 296        66.77  17453.73  46849.70  88888.00
2010-10-23 05:14:00.000 296        66.53  17454.62  46849.80  88888.00
2010-10-23 05:15:00.000 296        66.35  17453.80  46849.80  88888.00
2010-10-23 05:16:00.000 296        66.22  17452.19  46849.50  88888.00
2010-10-23 05:17:00.000 296        66.42  17452.41  46849.40  88888.00
2010-10-23 05:18:00.000 296        66.47  17452.91  46849.40  88888.00
2010-10-23 05:19:00.000 296        66.30  17452.40  46849.40  88888.00
2010-10-23 05:20:00.000 296        66.46  17450.81  46849.20  88888.00
2010-10-23 05:21:00.000 296        66.37  17449.20  46849.10  88888.00
2010-10-23 05:22:00.000 296        66.81  17451.34  46849.10  88888.00
2010-10-23 05:23:00.000 296        66.75  17453.63  46849.50  88888.00
2010-10-23 05:24:00.000 296        66.49  17453.61  46849.50  88888.00
2010-10-23 05:25:00.000 296        66.13  17450.49  46849.10  88888.00
2010-10-23 05:26:00.000 296        66.52  17449.21  46849.00  88888.00
2010-10-23 05:27:00.000 296        66.40  17450.21  46849.10  88888.00
2010-10-23 05:28:00.000 296        66.56  17450.12  46849.10  88888.00
2010-10-23 05:29:00.000 296        66.07  17450.28  46849.30  88888.00
2010-10-23 05:30:00.000 296        66.21  17449.19  46848.90  88888.00
2010-10-23 05:31:00.000 296        66.01  17449.38  46848.80  88888.00
2010-10-23 05:32:00.000 296        65.36  17449.23  46848.80  88888.00
2010-10-23 05:33:00.000 296        65.66  17448.05  46848.70  88888.00
2010-10-23 05:34:00.000 296        65.45  17446.83  46848.50  88888.00
2010-10-23 05:35:00.000 296        65.80  17448.66  46848.50  88888.00
2010-10-23 05:36:00.000 296        65.75  17452.56  46848.70  88888.00
2010-10-23 05:37:00.000 296        65.51  17450.84  46848.90  88888.00
2010-10-23 05:38:00.000 296        65.75  17452.46  46848.90  88888.00
2010-10-23 05:39:00.000 296        65.09  17453.21  46849.00  88888.00
2010-10-23 05:40:00.000 296        64.11  17452.44  46849.00  88888.00
2010-10-23 05:41:00.000 296        63.91  17446.22  46848.20  88888.00
2010-10-23 05:42:00.000 296        63.95  17440.23  46847.50  88888.00
2010-10-23 05:43:00.000 296        64.63  17442.27  46847.30  88888.00
2010-10-23 05:44:00.000 296        65.18  17444.21  46847.50  88888.00
2010-10-23 05:45:00.000 296        64.86  17444.49  46847.50  88888.00
2010-10-23 05:46:00.000 296        64.95  17442.80  46847.40  88888.00
2010-10-23 05:47:00.000 296        65.26  17442.92  46847.20  88888.00
2010-10-23 05:48:00.000 296        65.92  17445.27  46847.70  88888.00
2010-10-23 05:49:00.000 296        65.92  17445.87  46848.00  88888.00
2010-10-23 05:50:00.000 296        65.63  17445.85  46848.30  88888.00
2010-10-23 05:51:00.000 296        65.57  17445.64  46848.20  88888.00
2010-10-23 05:52:00.000 296        65.96  17447.67  46848.50  88888.00
2010-10-23 05:53:00.000 296        66.05  17448.88  46848.90  88888.00
2010-10-23 05:54:00.000 296        65.95  17448.87  46849.10  88888.00
2010-10-23 05:55:00.000 296        66.17  17449.19  46849.30  88888.00
2010-10-23 05:56:00.000 296        66.01  17449.98  46849.50  88888.00
2010-10-23 05:57:00.000 296        65.46  17448.24  46849.50  88888.00
2010-10-23 05:58:00.000 296        65.83  17445.36  46849.50  88888.00
2010-10-23 05:59:00.000 296        66.28  17446.50  46849.70  88888.00
2010-10-23 06:00:00.000 296        66.62  17450.02  46849.90  88888.00
2010-10-23 06:01:00.000 296        66.63  17448.12  46850.20  88888.00
2010-10-23 06:02:00.000 296        66.37  17449.60  46850.40  88888.00
2010-10-23 06:03:00.000 296        66.58  17451.12  46850.50  88888.00
2010-10-23 06:04:00.000 296        66.35  17449.50  46850.60  88888.00
2010-10-23 06:05:00.000 296        66.14  17446.19  46850.60  88888.00
2010-10-23 06:06:00.000 296        66.28  17446.60  46850.60  88888.00
2010-10-23 06:07:00.000 296        66.24  17444.79  46850.60  88888.00
2010-10-23 06:08:00.000 296        66.20  17443.99  46850.50  88888.00
2010-10-23 06:09:00.000 296        65.81  17443.16  46850.30  88888.00
2010-10-23 06:10:00.000 296        65.96  17445.27  46850.30  88888.00
2010-10-23 06:11:00.000 296        65.91  17444.37  46850.40  88888.00
2010-10-23 06:12:00.000 296        65.85  17445.06  46850.30  88888.00
2010-10-23 06:13:00.000 296        66.10  17445.58  46850.30  88888.00
2010-10-23 06:14:00.000 296        66.00  17447.68  46850.50  88888.00
2010-10-23 06:15:00.000 296        66.14  17446.29  46850.60  88888.00
2010-10-23 06:16:00.000 296        66.16  17445.79  46850.60  88888.00
2010-10-23 06:17:00.000 296        66.05  17444.28  46850.80  88888.00
2010-10-23 06:18:00.000 296        66.28  17444.60  46850.70  88888.00
2010-10-23 06:19:00.000 296        65.99  17442.97  46850.80  88888.00
2010-10-23 06:20:00.000 296        65.97  17441.57  46850.70  88888.00
2010-10-23 06:21:00.000 296        66.01  17442.18  46850.70  88888.00
2010-10-23 06:22:00.000 296        65.87  17442.07  46850.60  88888.00
2010-10-23 06:23:00.000 296        65.97  17443.27  46850.80  88888.00
2010-10-23 06:24:00.000 296        65.70  17442.55  46850.60  88888.00
2010-10-23 06:25:00.000 296        65.85  17443.46  46850.80  88888.00
2010-10-23 06:26:00.000 296        65.50  17442.94  46850.90  88888.00
2010-10-23 06:27:00.000 296        65.47  17440.54  46850.70  88888.00
2010-10-23 06:28:00.000 296        65.57  17439.34  46850.60  88888.00
2010-10-23 06:29:00.000 296        65.59  17439.94  46850.70  88888.00
2010-10-23 06:30:00.000 296        65.56  17441.84  46850.80  88888.00
2010-10-23 06:31:00.000 296        65.63  17445.15  46851.10  88888.00
2010-10-23 06:32:00.000 296        65.18  17445.01  46851.10  88888.00
2010-10-23 06:33:00.000 296        65.00  17444.40  46851.10  88888.00
2010-10-23 06:34:00.000 296        65.12  17443.71  46851.10  88888.00
2010-10-23 06:35:00.000 296        64.78  17439.68  46850.90  88888.00
2010-10-23 06:36:00.000 296        64.90  17438.09  46850.80  88888.00
2010-10-23 06:37:00.000 296        65.13  17439.91  46850.60  88888.00
2010-10-23 06:38:00.000 296        64.99  17440.80  46850.80  88888.00
2010-10-23 06:39:00.000 296        64.85  17441.59  46850.80  88888.00
2010-10-23 06:40:00.000 296        64.91  17441.59  46850.90  88888.00
2010-10-23 06:41:00.000 296        65.35  17439.83  46850.90  88888.00
2010-10-23 06:42:00.000 296        65.42  17441.03  46851.20  88888.00
2010-10-23 06:43:00.000 296        65.31  17440.52  46851.50  88888.00
2010-10-23 06:44:00.000 296        65.03  17439.80  46851.50  88888.00
2010-10-23 06:45:00.000 296        65.31  17438.22  46851.40  88888.00
2010-10-23 06:46:00.000 296        65.59  17439.44  46851.60  88888.00
2010-10-23 06:47:00.000 296        65.32  17441.92  46851.90  88888.00
2010-10-23 06:48:00.000 296        65.46  17443.43  46852.20  88888.00
2010-10-23 06:49:00.000 296        65.38  17444.43  46852.30  88888.00
2010-10-23 06:50:00.000 296        65.43  17444.33  46852.50  88888.00
2010-10-23 06:51:00.000 296        65.39  17445.43  46852.70  88888.00
2010-10-23 06:52:00.000 296        65.47  17444.84  46852.90  88888.00
2010-10-23 06:53:00.000 296        65.41  17444.83  46852.90  88888.00
2010-10-23 06:54:00.000 296        65.30  17444.22  46853.10  88888.00
2010-10-23 06:55:00.000 296        65.12  17444.81  46852.90  88888.00
2010-10-23 06:56:00.000 296        65.22  17444.82  46852.90  88888.00
2010-10-23 06:57:00.000 296        65.14  17445.21  46853.00  88888.00
2010-10-23 06:58:00.000 296        64.86  17445.49  46853.10  88888.00
2010-10-23 06:59:00.000 296        64.94  17444.80  46852.90  88888.00
2010-10-23 07:00:00.000 296        64.68  17444.78  46852.90  88888.00
2010-10-23 07:01:00.000 296        64.78  17444.79  46852.90  88888.00
2010-10-23 07:02:00.000 296        64.62  17445.07  46853.00  88888.00
2010-10-23 07:03:00.000 296        64.66  17445.68  46853.00  88888.00
2010-10-23 07:04:00.000 296        65.21  17445.52  46853.10  88888.00
2010-10-23 07:05:00.000 296        65.29  17445.42  46853.20  88888.00
2010-10-23 07:06:00.000 296        65.40  17447.93  46853.40  88888.00
2010-10-23 07:07:00.000 296        65.28  17449.72  46853.70  88888.00
2010-10-23 07:08:00.000 296        65.00  17452.40  46853.80  88888.00
2010-10-23 07:09:00.000 296        65.30  17451.42  46854.00  88888.00
2010-10-23 07:10:00.000 296        64.78  17452.29  46854.20  88888.00
2010-10-23 07:11:00.000 296        64.74  17451.58  46854.10  88888.00
2010-10-23 07:12:00.000 296        64.52  17448.27  46854.00  88888.00
2010-10-23 07:13:00.000 296        64.70  17445.68  46853.90  88888.00
2010-10-23 07:14:00.000 296        64.11  17445.84  46853.60  88888.00
2010-10-23 07:15:00.000 296        64.55  17442.17  46853.30  88888.00
2010-10-23 07:16:00.000 296        64.99  17440.60  46853.30  88888.00
2010-10-23 07:17:00.000 296        65.34  17444.63  46853.50  88888.00
2010-10-23 07:18:00.000 296        64.86  17446.69  46853.60  88888.00
2010-10-23 07:19:00.000 296        65.19  17445.62  46853.80  88888.00
2010-10-23 07:20:00.000 296        65.13  17446.41  46853.90  88888.00
2010-10-23 07:21:00.000 296        65.21  17448.02  46854.20  88888.00
2010-10-23 07:22:00.000 296        65.34  17450.03  46854.50  88888.00
2010-10-23 07:23:00.000 296        65.54  17449.44  46854.70  88888.00
2010-10-23 07:24:00.000 296        65.54  17448.54  46854.90  88888.00
2010-10-23 07:25:00.000 296        65.82  17448.26  46855.10  88888.00
2010-10-23 07:26:00.000 296        65.68  17448.45  46855.10  88888.00
2010-10-23 07:27:00.000 296        65.63  17450.35  46855.30  88888.00
2010-10-23 07:28:00.000 296        65.40  17449.03  46855.30  88888.00
2010-10-23 07:29:00.000 296        65.38  17448.23  46855.50  88888.00
2010-10-23 07:30:00.000 296        65.60  17449.55  46855.40  88888.00
2010-10-23 07:31:00.000 296        65.35  17448.03  46855.60  88888.00
2010-10-23 07:32:00.000 296        65.37  17446.73  46855.60  88888.00
2010-10-23 07:33:00.000 296        65.19  17448.62  46855.40  88888.00
2010-10-23 07:34:00.000 296        64.95  17449.00  46855.40  88888.00
2010-10-23 07:35:00.000 296        65.07  17448.01  46855.30  88888.00
2010-10-23 07:36:00.000 296        64.84  17446.19  46855.30  88888.00
2010-10-23 07:37:00.000 296        64.54  17447.77  46855.10  88888.00
2010-10-23 07:38:00.000 296        65.12  17444.21  46855.10  88888.00
2010-10-23 07:39:00.000 296        64.92  17445.30  46855.00  88888.00
2010-10-23 07:40:00.000 296        65.08  17444.71  46855.10  88888.00
2010-10-23 07:41:00.000 296        64.62  17445.07  46855.30  88888.00
2010-10-23 07:42:00.000 296        65.12  17444.01  46855.10  88888.00
2010-10-23 07:43:00.000 296        64.80  17445.69  46855.00  88888.00
2010-10-23 07:44:00.000 296        65.38  17442.83  46855.10  88888.00
2010-10-23 07:45:00.000 296        64.98  17445.30  46855.10  88888.00
2010-10-23 07:46:00.000 296        64.90  17444.79  46855.10  88888.00
2010-10-23 07:47:00.000 296        64.72  17445.58  46855.10  88888.00
2010-10-23 07:48:00.000 296        64.98  17445.30  46855.30  88888.00
2010-10-23 07:49:00.000 296        64.81  17447.89  46855.40  88888.00
2010-10-23 07:50:00.000 296        64.96  17446.20  46855.50  88888.00
2010-10-23 07:51:00.000 296        64.33  17445.95  46855.30  88888.00
2010-10-23 07:52:00.000 296        64.39  17444.26  46855.30  88888.00
2010-10-23 07:53:00.000 296        64.91  17442.89  46855.10  88888.00
2010-10-23 07:54:00.000 296        64.56  17438.77  46854.70  88888.00
2010-10-23 07:55:00.000 296        65.97  17435.87  46854.40  88888.00
2010-10-23 07:56:00.000 296        67.00  17440.05  46854.90  88888.00
2010-10-23 07:57:00.000 296        67.08  17440.56  46855.30  88888.00
2010-10-23 07:58:00.000 296        67.10  17440.56  46855.60  88888.00
2010-10-23 07:59:00.000 296        66.80  17443.93  46855.80  88888.00
2010-10-23 08:00:00.000 296        66.79  17446.23  46856.00  88888.00
2010-10-23 08:01:00.000 296        66.61  17448.12  46856.40  88888.00
2010-10-23 08:02:00.000 296        65.42  17450.23  46856.40  88888.00
2010-10-23 08:03:00.000 296        65.08  17449.81  46856.30  88888.00
2010-10-23 08:04:00.000 296        64.74  17451.48  46856.10  88888.00
2010-10-23 08:05:00.000 296        64.76  17452.78  46856.20  88888.00
2010-10-23 08:06:00.000 296        64.60  17454.17  46856.10  88888.00
2010-10-23 08:07:00.000 296        63.71  17454.91  46855.70  88888.00
2010-10-23 08:08:00.000 296        63.61  17454.30  46855.50  88888.00
2010-10-23 08:09:00.000 296        63.46  17453.39  46855.30  88888.00
2010-10-23 08:10:00.000 296        63.36  17453.88  46854.90  88888.00
2010-10-23 08:11:00.000 296        62.85  17454.45  46854.50  88888.00
2010-10-23 08:12:00.000 296        62.87  17453.05  46854.20  88888.00
2010-10-23 08:13:00.000 296        62.76  17450.84  46853.70  88888.00
2010-10-23 08:14:00.000 296        62.16  17451.00  46853.30  88888.00
2010-10-23 08:15:00.000 296        62.21  17450.70  46852.80  88888.00
2010-10-23 08:16:00.000 296        62.33  17449.11  46852.60  88888.00
2010-10-23 08:17:00.000 296        62.55  17448.23  46852.20  88888.00
2010-10-23 08:18:00.000 296        62.71  17447.14  46852.00  88888.00
2010-10-23 08:19:00.000 296        62.77  17446.24  46851.70  88888.00
2010-10-23 08:20:00.000 296        62.65  17445.43  46851.50  88888.00
2010-10-23 08:21:00.000 296        62.65  17445.43  46851.20  88888.00
2010-10-23 08:22:00.000 296        62.99  17443.16  46851.00  88888.00
2010-10-23 08:23:00.000 296        63.29  17442.98  46850.90  88888.00
2010-10-23 08:24:00.000 296        63.74  17442.61  46851.00  88888.00
2010-10-23 08:25:00.000 296        63.59  17443.20  46851.10  88888.00
2010-10-23 08:26:00.000 296        63.53  17443.10  46850.90  88888.00
2010-10-23 08:27:00.000 296        63.74  17443.41  46850.90  88888.00
2010-10-23 08:28:00.000 296        64.08  17443.73  46851.10  88888.00
2010-10-23 08:29:00.000 296        64.09  17445.44  46851.20  88888.00
2010-10-23 08:30:00.000 296        64.23  17444.75  46851.30  88888.00
2010-10-23 08:31:00.000 296        64.09  17444.14  46851.20  88888.00
2010-10-23 08:32:00.000 296        64.29  17444.75  46851.30  88888.00
2010-10-23 08:33:00.000 296        64.19  17444.14  46851.30  88888.00
2010-10-23 08:34:00.000 296        64.55  17442.67  46851.10  88888.00
2010-10-23 08:35:00.000 296        64.87  17443.29  46851.20  88888.00
2010-10-23 08:36:00.000 296        64.70  17444.58  46851.40  88888.00
2010-10-23 08:37:00.000 296        64.35  17444.85  46851.50  88888.00
2010-10-23 08:38:00.000 296        64.57  17443.17  46851.30  88888.00
2010-10-23 08:39:00.000 296        64.75  17442.78  46851.30  88888.00
2010-10-23 08:40:00.000 296        64.51  17442.67  46851.10  88888.00
2010-10-23 08:41:00.000 296        64.57  17442.87  46851.10  88888.00
2010-10-23 08:42:00.000 296        64.23  17443.85  46850.90  88888.00
2010-10-23 08:43:00.000 296        64.63  17443.27  46851.00  88888.00
2010-10-23 08:44:00.000 296        63.87  17441.72  46850.70  88888.00
2010-10-23 08:45:00.000 296        63.91  17441.52  46850.30  88888.00
2010-10-23 08:46:00.000 296        64.38  17440.46  46850.30  88888.00
2010-10-23 08:47:00.000 296        64.58  17439.27  46850.10  88888.00
2010-10-23 08:48:00.000 296        64.01  17439.03  46849.90  88888.00
2010-10-23 08:49:00.000 296        63.84  17437.02  46849.60  88888.00
2010-10-23 08:50:00.000 296        63.94  17434.82  46849.30  88888.00
2010-10-23 08:51:00.000 296        64.03  17433.43  46849.10  88888.00
2010-10-23 08:52:00.000 296        64.17  17431.94  46848.90  88888.00
2010-10-23 08:53:00.000 296        64.31  17431.15  46848.70  88888.00
2010-10-23 08:54:00.000 296        64.47  17430.46  46848.70  88888.00
2010-10-23 08:55:00.000 296        64.45  17428.76  46848.50  88888.00
2010-10-23 08:56:00.000 296        64.36  17427.75  46848.30  88888.00
2010-10-23 08:57:00.000 296        64.26  17425.75  46848.10  88888.00
2010-10-23 08:58:00.000 296        64.48  17424.56  46847.90  88888.00
2010-10-23 08:59:00.000 296        64.83  17422.69  46847.80  88888.00
2010-10-23 09:00:00.000 296        64.94  17422.70  46847.70  88888.00
2010-10-23 09:01:00.000 296        65.16  17423.01  46847.60  88888.00
2010-10-23 09:02:00.000 296        65.22  17421.32  46847.70  88888.00
2010-10-23 09:03:00.000 296        65.40  17420.53  46847.70  88888.00
2010-10-23 09:04:00.000 296        65.25  17420.02  46847.70  88888.00
2010-10-23 09:05:00.000 296        65.78  17420.86  46847.90  88888.00
2010-10-23 09:06:00.000 296        65.72  17420.25  46848.00  88888.00
2010-10-23 09:07:00.000 296        65.41  17418.63  46848.00  88888.00
2010-10-23 09:08:00.000 296        65.55  17418.54  46847.80  88888.00
2010-10-23 09:09:00.000 296        65.71  17418.25  46847.90  88888.00
2010-10-23 09:10:00.000 296        65.65  17417.65  46848.00  88888.00
2010-10-23 09:11:00.000 296        65.66  17414.75  46848.00  88888.00
2010-10-23 09:12:00.000 296        65.78  17414.26  46848.00  88888.00
2010-10-23 09:13:00.000 296        65.80  17412.46  46847.90  88888.00
2010-10-23 09:14:00.000 296        65.71  17411.45  46847.90  88888.00
2010-10-23 09:15:00.000 296        65.92  17412.57  46847.90  88888.00
2010-10-23 09:16:00.000 296        66.00  17412.47  46847.90  88888.00
2010-10-23 09:17:00.000 296        66.16  17410.78  46847.90  88888.00
2010-10-23 09:18:00.000 296        66.34  17411.30  46848.00  88888.00
2010-10-23 09:19:00.000 296        66.36  17410.90  46848.10  88888.00
2010-10-23 09:20:00.000 296        66.36  17410.60  46848.30  88888.00
2010-10-23 09:21:00.000 296        66.28  17409.89  46848.10  88888.00
2010-10-23 09:22:00.000 296        66.18  17409.99  46848.20  88888.00
2010-10-23 09:23:00.000 296        65.96  17411.07  46848.10  88888.00
2010-10-23 09:24:00.000 296        65.95  17408.07  46848.30  88888.00
2010-10-23 09:25:00.000 296        65.90  17406.76  46848.20  88888.00
2010-10-23 09:26:00.000 296        66.09  17407.48  46848.10  88888.00
2010-10-23 09:27:00.000 296        66.18  17405.98  46848.10  88888.00
2010-10-23 09:28:00.000 296        66.02  17405.27  46848.10  88888.00
2010-10-23 09:29:00.000 296        65.68  17406.05  46848.10  88888.00
2010-10-23 09:30:00.000 296        65.92  17405.67  46848.30  88888.00
2010-10-23 09:31:00.000 296        66.14  17406.58  46848.50  88888.00
2010-10-23 09:32:00.000 296        66.71  17407.52  46848.80  88888.00
2010-10-23 09:33:00.000 296        65.88  17407.46  46849.10  88888.00
2010-10-23 09:34:00.000 296        66.13  17407.48  46849.30  88888.00
2010-10-23 09:35:00.000 296        65.87  17408.96  46849.50  88888.00
2010-10-23 09:36:00.000 296        66.28  17409.59  46849.50  88888.00
2010-10-23 09:37:00.000 296        66.42  17410.70  46849.90  88888.00
2010-10-23 09:38:00.000 296        66.79  17413.13  46850.40  88888.00
2010-10-23 09:39:00.000 296        66.20  17412.59  46850.50  88888.00
2010-10-23 09:40:00.000 296        65.90  17411.86  46850.60  88888.00
2010-10-23 09:41:00.000 296        65.92  17411.67  46850.40  88888.00
2010-10-23 09:42:00.000 296        65.96  17410.87  46850.40  88888.00
2010-10-23 09:43:00.000 296        66.28  17409.99  46850.50  88888.00
2010-10-23 09:44:00.000 296        66.00  17406.87  46850.30  88888.00
2010-10-23 09:45:00.000 296        65.52  17406.64  46850.10  88888.00
2010-10-23 09:46:00.000 296        65.78  17405.35  46849.90  88888.00
2010-10-23 09:47:00.000 296        65.77  17403.45  46849.70  88888.00
2010-10-23 09:48:00.000 296        65.91  17402.86  46849.40  88888.00
2010-10-23 09:49:00.000 296        65.97  17401.87  46849.40  88888.00
2010-10-23 09:50:00.000 296        66.26  17403.19  46849.40  88888.00
2010-10-23 09:51:00.000 296        66.28  17404.29  46849.50  88888.00
2010-10-23 09:52:00.000 296        66.40  17405.50  46849.50  88888.00
2010-10-23 09:53:00.000 296        66.55  17408.11  46849.70  88888.00
2010-10-23 09:54:00.000 296        66.34  17409.20  46850.10  88888.00
2010-10-23 09:55:00.000 296        66.04  17410.67  46850.30  88888.00
2010-10-23 09:56:00.000 296        66.03  17409.77  46850.40  88888.00
2010-10-23 09:57:00.000 296        66.15  17408.18  46850.50  88888.00
2010-10-23 09:58:00.000 296        66.19  17408.09  46850.60  88888.00
2010-10-23 09:59:00.000 296        65.48  17409.03  46850.50  88888.00
2010-10-23 10:00:00.000 296        65.51  17410.64  46850.80  88888.00
2010-10-23 10:01:00.000 296        65.37  17412.53  46851.00  88888.00
2010-10-23 10:02:00.000 296        64.96  17416.80  46851.20  88888.00
2010-10-23 10:03:00.000 296        64.62  17418.77  46851.20  88888.00
2010-10-23 10:04:00.000 296        63.97  17417.52  46851.40  88888.00
2010-10-23 10:05:00.000 296        63.54  17416.19  46851.20  88888.00
2010-10-23 10:06:00.000 296        63.28  17419.18  46851.10  88888.00
2010-10-23 10:07:00.000 296        62.67  17418.43  46850.90  88888.00
2010-10-23 10:08:00.000 296        62.24  17417.30  46850.80  88888.00
2010-10-23 10:09:00.000 296        61.81  17414.67  46850.20  88888.00
2010-10-23 10:10:00.000 296        61.40  17412.95  46849.60  88888.00
2010-10-23 10:11:00.000 296        61.11  17411.03  46849.10  88888.00
2010-10-23 10:12:00.000 296        60.49  17412.48  46848.60  88888.00
2010-10-23 10:13:00.000 296        60.93  17411.41  46848.20  88888.00
2010-10-23 10:14:00.000 296        61.04  17413.92  46847.90  88888.00
2010-10-23 10:15:00.000 296        61.03  17418.02  46847.90  88888.00
2010-10-23 10:16:00.000 296        59.74  17421.24  46847.90  88888.00
2010-10-23 10:17:00.000 296        59.54  17419.82  46847.60  88888.00
2010-10-23 10:18:00.000 296        59.91  17416.75  46847.20  88888.00
2010-10-23 10:19:00.000 296        60.45  17413.18  46847.20  88888.00
2010-10-23 10:20:00.000 296        60.43  17419.28  46847.40  88888.00
2010-10-23 10:21:00.000 296        59.54  17419.82  46847.50  88888.00
2010-10-23 10:22:00.000 296        59.36  17415.41  46847.10  88888.00
2010-10-23 10:23:00.000 296        59.64  17414.93  46847.10  88888.00
2010-10-23 10:24:00.000 296        59.26  17414.00  46846.90  88888.00
2010-10-23 10:25:00.000 296        60.09  17408.76  46846.80  88888.00
2010-10-23 10:26:00.000 296        60.22  17411.77  46846.90  88888.00
2010-10-23 10:27:00.000 296        59.86  17412.84  46847.00  88888.00
2010-10-23 10:28:00.000 296        60.53  17413.09  46847.00  88888.00
2010-10-23 10:29:00.000 296        61.08  17411.82  46847.30  88888.00
2010-10-23 10:30:00.000 296        60.90  17414.11  46847.50  88888.00
2010-10-23 10:31:00.000 296        60.12  17412.76  46847.50  88888.00
2010-10-23 10:32:00.000 296        59.84  17411.54  46847.60  88888.00
2010-10-23 10:33:00.000 296        60.12  17412.16  46847.60  88888.00
2010-10-23 10:34:00.000 296        59.27  17411.11  46847.40  88888.00
2010-10-23 10:35:00.000 296        58.89  17406.28  46847.40  88888.00
2010-10-23 10:36:00.000 296        58.94  17399.28  46846.80  88888.00
2010-10-23 10:37:00.000 296        60.64  17400.99  46846.80  88888.00
2010-10-23 10:38:00.000 296        60.40  17403.68  46847.30  88888.00
2010-10-23 10:39:00.000 296        59.68  17404.23  46847.40  88888.00
2010-10-23 10:40:00.000 296        59.79  17399.44  46847.10  88888.00
2010-10-23 10:41:00.000 296        59.72  17397.13  46846.70  88888.00
2010-10-23 10:42:00.000 296        59.69  17391.93  46846.40  88888.00
2010-10-23 10:43:00.000 296        60.96  17397.72  46846.50  88888.00
2010-10-23 10:44:00.000 296        61.41  17406.55  46847.40  88888.00
2010-10-23 10:45:00.000 296        61.10  17406.22  46847.70  88888.00
2010-10-23 10:46:00.000 296        61.06  17404.42  46847.90  88888.00
2010-10-23 10:47:00.000 296        63.32  17408.78  46849.00  88888.00
2010-10-23 10:48:00.000 296        62.61  17408.63  46849.50  88888.00
2010-10-23 10:49:00.000 296        61.97  17404.78  46849.40  88888.00
2010-10-23 10:50:00.000 296        61.85  17404.98  46849.60  88888.00
2010-10-23 10:51:00.000 296        60.94  17400.51  46849.20  88888.00
2010-10-23 10:52:00.000 296        59.75  17400.44  46848.70  88888.00
2010-10-23 10:53:00.000 296        61.59  17407.26  46849.10  88888.00
2010-10-23 10:54:00.000 296        61.83  17413.27  46849.70  88888.00
2010-10-23 10:55:00.000 296        60.72  17409.30  46849.60  88888.00
2010-10-23 10:56:00.000 296        60.92  17407.31  46849.60  88888.00
2010-10-23 10:57:00.000 296        61.19  17403.33  46849.30  88888.00
2010-10-23 10:58:00.000 296        61.98  17408.08  46849.70  88888.00
2010-10-23 10:59:00.000 296        62.20  17409.60  46850.10  88888.00
2010-10-23 11:00:00.000 296        61.72  17409.37  46850.10  88888.00
2010-10-23 11:01:00.000 296        61.54  17410.76  46849.90  88888.00
2010-10-23 11:02:00.000 296        61.97  17411.38  46850.20  88888.00
2010-10-23 11:03:00.000 296        61.82  17411.47  46850.20  88888.00
2010-10-23 11:04:00.000 296        61.68  17409.66  46849.90  88888.00
2010-10-23 11:05:00.000 296        62.41  17412.51  46849.90  88888.00
2010-10-23 11:06:00.000 296        62.58  17414.23  46850.30  88888.00
2010-10-23 11:07:00.000 296        62.11  17418.19  46850.50  88888.00
2010-10-23 11:08:00.000 296        61.90  17410.98  46850.20  88888.00
2010-10-23 11:09:00.000 296        61.72  17410.57  46849.80  88888.00
2010-10-23 11:10:00.000 296        62.03  17413.29  46849.60  88888.00
2010-10-23 11:11:00.000 296        61.88  17416.08  46849.70  88888.00
2010-10-23 11:12:00.000 296        61.88  17415.98  46849.70  88888.00
2010-10-23 11:13:00.000 296        61.76  17416.47  46849.50  88888.00
2010-10-23 11:14:00.000 296        61.24  17414.53  46849.20  88888.00
2010-10-23 11:15:00.000 296        61.40  17412.95  46849.00  88888.00
2010-10-23 11:16:00.000 296        62.52  17421.02  46849.10  88888.00
2010-10-23 11:17:00.000 296        63.28  17424.78  46849.90  88888.00
2010-10-23 11:18:00.000 296        61.95  17420.38  46849.80  88888.00
2010-10-23 11:19:00.000 296        60.83  17417.51  46849.30  88888.00
2010-10-23 11:20:00.000 296        61.13  17415.93  46848.90  88888.00
2010-10-23 11:21:00.000 296        62.04  17418.19  46848.80  88888.00
2010-10-23 11:22:00.000 296        61.77  17422.27  46849.00  88888.00
2010-10-23 11:23:00.000 296        61.61  17422.36  46849.00  88888.00
2010-10-23 11:24:00.000 296        61.41  17421.55  46849.10  88888.00
2010-10-23 11:25:00.000 296        61.00  17421.12  46848.80  88888.00
2010-10-23 11:26:00.000 296        61.43  17421.75  46848.70  88888.00
2010-10-23 11:27:00.000 296        61.45  17423.05  46848.80  88888.00
2010-10-23 11:28:00.000 296        60.78  17424.10  46848.80  88888.00
2010-10-23 11:29:00.000 296        59.98  17425.25  46848.40  88888.00
2010-10-23 11:30:00.000 296        60.10  17426.26  46848.50  88888.00
2010-10-23 11:31:00.000 296        59.99  17424.65  46848.30  88888.00
2010-10-23 11:32:00.000 296        60.43  17426.98  46848.40  88888.00
2010-10-23 11:33:00.000 296        60.71  17433.00  46848.80  88888.00
2010-10-23 11:34:00.000 296        60.66  17431.10  46848.90  88888.00
2010-10-23 11:35:00.000 296        60.48  17425.49  46848.80  88888.00
2010-10-23 11:36:00.000 296        60.23  17423.17  46848.40  88888.00
2010-10-23 11:37:00.000 296        60.40  17426.58  46848.60  88888.00
2010-10-23 11:38:00.000 296        60.44  17430.48  46848.80  88888.00
2010-10-23 11:39:00.000 296        59.92  17428.15  46848.80  88888.00
2010-10-23 11:40:00.000 296        59.69  17423.53  46848.40  88888.00
2010-10-23 11:41:00.000 296        59.83  17423.54  46848.10  88888.00
2010-10-23 11:42:00.000 296        60.18  17425.37  46848.10  88888.00
2010-10-23 11:43:00.000 296        60.27  17427.57  46848.10  88888.00
2010-10-23 11:44:00.000 296        60.08  17425.46  46847.90  88888.00
2010-10-23 11:45:00.000 296        61.40  17436.25  46848.30  88888.00
2010-10-23 11:46:00.000 296        59.44  17429.12  46848.80  88888.00
2010-10-23 11:47:00.000 296        58.14  17422.43  46847.40  88888.00
2010-10-23 11:48:00.000 296        58.77  17422.17  46847.00  88888.00
2010-10-23 11:49:00.000 296        59.37  17418.41  46846.80  88888.00
2010-10-23 11:50:00.000 296        59.93  17424.85  46846.90  88888.00
2010-10-23 11:51:00.000 296        60.08  17427.96  46847.20  88888.00
2010-10-23 11:52:00.000 296        59.87  17430.95  46847.50  88888.00
2010-10-23 11:53:00.000 296        59.39  17434.01  46847.80  88888.00
2010-10-23 11:54:00.000 296        59.40  17431.11  46848.20  88888.00
2010-10-23 11:55:00.000 296        59.34  17423.51  46847.70  88888.00
2010-10-23 11:56:00.000 296        59.16  17422.40  46847.30  88888.00
2010-10-23 11:57:00.000 296        59.82  17434.24  46848.10  88888.00
2010-10-23 11:58:00.000 296        59.90  17436.85  46848.70  88888.00
2010-10-23 11:59:00.000 296        59.22  17430.70  46848.50  88888.00
2010-10-23 12:00:00.000 296        58.99  17419.19  46848.00  88888.00
2010-10-23 12:01:00.000 296        58.28  17418.84  46847.20  88888.00
2010-10-23 12:02:00.000 296        58.33  17425.85  46847.40  88888.00
2010-10-23 12:03:00.000 296        58.28  17429.14  46847.90  88888.00
2010-10-23 12:04:00.000 296        58.05  17424.43  46847.50  88888.00
2010-10-23 12:05:00.000 296        58.16  17427.94  46847.40  88888.00
2010-10-23 12:06:00.000 296        57.17  17421.37  46847.30  88888.00
2010-10-23 12:07:00.000 296        57.02  17427.07  46847.40  88888.00
2010-10-23 12:08:00.000 296        56.31  17427.72  46847.40  88888.00
2010-10-23 12:09:00.000 296        56.25  17427.82  46847.30  88888.00
2010-10-23 12:10:00.000 296        55.92  17432.00  46847.60  88888.00
2010-10-23 12:11:00.000 296        55.31  17434.16  46848.00  88888.00
2010-10-23 12:12:00.000 296        54.54  17435.22  46848.10  88888.00
2010-10-23 12:13:00.000 296        54.56  17432.32  46848.10  88888.00
2010-10-23 12:14:00.000 296        53.94  17436.78  46848.50  88888.00
2010-10-23 12:15:00.000 296        54.17  17431.10  46848.50  88888.00
2010-10-23 12:16:00.000 296        54.49  17430.12  46848.60  88888.00
2010-10-23 12:17:00.000 296        54.41  17430.01  46848.90  88888.00
2010-10-23 12:18:00.000 296        54.11  17430.89  46849.00  88888.00
2010-10-23 12:19:00.000 296        53.89  17431.88  46849.40  88888.00
2010-10-23 12:20:00.000 296        53.30  17433.65  46849.40  88888.00
2010-10-23 12:21:00.000 296        53.44  17431.86  46849.80  88888.00
2010-10-23 12:22:00.000 296        53.39  17429.45  46850.00  88888.00
2010-10-23 12:23:00.000 296        53.48  17430.56  46850.30  88888.00
2010-10-23 12:24:00.000 296        53.27  17428.85  46850.30  88888.00
2010-10-23 12:25:00.000 296        53.24  17423.14  46850.60  88888.00
2010-10-23 12:26:00.000 296        53.91  17422.88  46850.70  88888.00
2010-10-23 12:27:00.000 296        54.39  17420.91  46850.90  88888.00
2010-10-23 12:28:00.000 296        54.29  17419.80  46851.20  88888.00
2010-10-23 12:29:00.000 296        55.41  17414.67  46851.20  88888.00
2010-10-23 12:30:00.000 296        55.07  17418.55  46851.30  88888.00
2010-10-23 12:31:00.000 296        54.75  17419.53  46851.40  88888.00
2010-10-23 12:32:00.000 296        55.00  17414.34  46851.70  88888.00
2010-10-23 12:33:00.000 296        54.18  17426.00  46851.80  88888.00
2010-10-23 12:34:00.000 296        53.68  17422.17  46851.50  88888.00
2010-10-23 12:35:00.000 296        54.16  17418.60  46851.80  88888.00
2010-10-23 12:36:00.000 296        54.26  17419.20  46851.70  88888.00
2010-10-23 12:37:00.000 296        54.15  17420.90  46852.00  88888.00
2010-10-23 12:38:00.000 296        53.76  17422.07  46852.10  88888.00
2010-10-23 12:39:00.000 296        53.50  17420.36  46852.00  88888.00
2010-10-23 12:40:00.000 296        53.17  17421.04  46852.40  88888.00
2010-10-23 12:41:00.000 296        52.85  17420.32  46852.20  88888.00
2010-10-23 12:42:00.000 296        52.24  17421.19  46852.50  88888.00
2010-10-23 12:43:00.000 296        51.64  17422.66  46852.40  88888.00
2010-10-23 12:44:00.000 296        51.15  17424.63  46852.80  88888.00
2010-10-23 12:45:00.000 296        51.12  17420.03  46853.10  88888.00
2010-10-23 12:46:00.000 296        51.02  17419.12  46853.10  88888.00
2010-10-23 12:47:00.000 296        50.91  17415.92  46853.30  88888.00
2010-10-23 12:48:00.000 296        50.89  17415.72  46853.30  88888.00
2010-10-23 12:49:00.000 296        50.50  17414.60  46853.60  88888.00
2010-10-23 12:50:00.000 296        50.80  17411.91  46853.60  88888.00
2010-10-23 12:51:00.000 296        51.05  17412.93  46854.10  88888.00
2010-10-23 12:52:00.000 296        51.27  17410.34  46854.30  88888.00
2010-10-23 12:53:00.000 296        51.02  17407.72  46854.50  88888.00
2010-10-23 12:54:00.000 296        50.96  17407.42  46854.70  88888.00
2010-10-23 12:55:00.000 296        50.97  17404.52  46854.80  88888.00
2010-10-23 12:56:00.000 296        50.54  17402.90  46855.10  88888.00
2010-10-23 12:57:00.000 296        50.56  17401.40  46855.10  88888.00
2010-10-23 12:58:00.000 296        51.26  17397.74  46855.50  88888.00
2010-10-23 12:59:00.000 296        51.42  17395.54  46855.70  88888.00
2010-10-23 13:00:00.000 296        51.53  17393.65  46855.90  88888.00
2010-10-23 13:01:00.000 296        51.52  17397.45  46856.40  88888.00
2010-10-23 13:02:00.000 296        52.05  17388.28  46856.90  88888.00
2010-10-23 13:03:00.000 296        54.29  17375.20  46856.60  88888.00
2010-10-23 13:04:00.000 296        52.47  17386.80  46857.10  88888.00
2010-10-23 13:05:00.000 296        52.83  17393.22  46858.10  88888.00
2010-10-23 13:06:00.000 296        53.90  17382.88  46858.50  88888.00
2010-10-23 13:07:00.000 296        54.44  17379.21  46858.30  88888.00
2010-10-23 13:08:00.000 296        53.60  17385.06  46859.10  88888.00
2010-10-23 13:09:00.000 296        53.35  17389.15  46859.30  88888.00
2010-10-23 13:10:00.000 296        53.70  17385.57  46860.40  88888.00
2010-10-23 13:11:00.000 296        54.11  17387.09  46860.90  88888.00
2010-10-23 13:12:00.000 296        54.61  17386.62  46861.90  88888.00
2010-10-23 13:13:00.000 296        54.73  17391.23  46862.90  88888.00
2010-10-23 13:14:00.000 296        54.75  17392.23  46863.90  88888.00
2010-10-23 13:15:00.000 296        54.61  17392.62  46864.70  88888.00
2010-10-23 13:16:00.000 296        54.83  17390.63  46865.70  88888.00
2010-10-23 13:17:00.000 296        54.41  17392.91  46866.40  88888.00
2010-10-23 13:18:00.000 296        55.39  17390.67  46867.50  88888.00
2010-10-23 13:19:00.000 296        55.74  17390.19  46868.40  88888.00
2010-10-23 13:20:00.000 296        55.86  17392.39  46869.60  88888.00
2010-10-23 13:21:00.000 296        56.31  17391.82  46870.60  88888.00
2010-10-23 13:22:00.000 296        56.19  17396.01  46871.90  88888.00
2010-10-23 13:23:00.000 296        56.72  17395.04  46873.00  88888.00
2010-10-23 13:24:00.000 296        57.35  17395.58  46874.20  88888.00
2010-10-23 13:25:00.000 296        57.90  17388.82  46875.10  88888.00
2010-10-23 13:26:00.000 296        59.15  17387.60  46876.20  88888.00
2010-10-23 13:27:00.000 296        59.40  17390.81  46877.30  88888.00
2010-10-23 13:28:00.000 296        59.45  17388.71  46878.30  88888.00
2010-10-23 13:29:00.000 296        59.65  17384.53  46878.90  88888.00
2010-10-23 13:30:00.000 296        59.37  17381.11  46879.40  88888.00
2010-10-23 13:31:00.000 296        60.28  17377.87  46879.90  88888.00
2010-10-23 13:32:00.000 296        60.36  17379.27  46880.10  88888.00
2010-10-23 13:33:00.000 296        61.11  17379.52  46881.10  88888.00
2010-10-23 13:34:00.000 296        62.06  17373.19  46881.20  88888.00
2010-10-23 13:35:00.000 296        61.45  17377.85  46881.40  88888.00
2010-10-23 13:36:00.000 296        61.66  17379.26  46882.00  88888.00
2010-10-23 13:37:00.000 296        62.62  17376.23  46882.50  88888.00
2010-10-23 13:38:00.000 296        62.73  17379.03  46882.80  88888.00
2010-10-23 13:39:00.000 296        63.34  17376.08  46883.10  88888.00
2010-10-23 13:40:00.000 296        63.87  17375.01  46883.50  88888.00
2010-10-23 13:41:00.000 296        64.43  17374.35  46884.00  88888.00
2010-10-23 13:42:00.000 296        65.50  17374.83  46884.40  88888.00
2010-10-23 13:43:00.000 296        66.26  17376.79  46885.10  88888.00
2010-10-23 13:44:00.000 296        66.58  17382.31  46885.90  88888.00
2010-10-23 13:45:00.000 296        66.87  17386.73  46886.80  88888.00
2010-10-23 13:46:00.000 296        67.09  17391.75  46887.70  88888.00
2010-10-23 13:47:00.000 296        67.26  17393.96  46888.80  88888.00
2010-10-23 13:48:00.000 296        67.45  17396.48  46889.60  88888.00
2010-10-23 13:49:00.000 296        67.26  17400.67  46890.50  88888.00
2010-10-23 13:50:00.000 296        67.55  17400.79  46891.60  88888.00
2010-10-23 13:51:00.000 296        67.33  17402.87  46892.30  88888.00
2010-10-23 13:52:00.000 296        67.77  17401.50  46892.90  88888.00
2010-10-23 13:53:00.000 296        67.86  17403.01  46893.50  88888.00
2010-10-23 13:54:00.000 296        68.09  17401.63  46893.90  88888.00
2010-10-23 13:55:00.000 296        67.78  17404.81  46893.90  88888.00
2010-10-23 13:56:00.000 296        67.54  17407.09  46894.40  88888.00
2010-10-23 13:57:00.000 296        68.07  17405.83  46894.50  88888.00
2010-10-23 13:58:00.000 296        67.67  17409.10  46894.30  88888.00
2010-10-23 13:59:00.000 296        67.04  17412.95  46894.30  88888.00
2010-10-23 14:00:00.000 296        66.18  17410.89  46894.00  88888.00
2010-10-23 14:01:00.000 296        65.76  17411.95  46893.30  88888.00
2010-10-23 14:02:00.000 296        65.93  17410.67  46892.90  88888.00
2010-10-23 14:03:00.000 296        64.50  17420.56  46892.10  88888.00
2010-10-23 14:04:00.000 296        64.15  17422.94  46891.90  88888.00
2010-10-23 14:05:00.000 296        64.12  17420.84  46891.10  88888.00
2010-10-23 14:06:00.000 296        64.74  17419.18  46890.40  88888.00
2010-10-23 14:07:00.000 296        64.45  17423.96  46889.90  88888.00
2010-10-23 14:08:00.000 296        63.87  17425.02  46889.50  88888.00
2010-10-23 14:09:00.000 296        61.47  17432.25  46888.30  88888.00
2010-10-23 14:10:00.000 296        60.27  17435.47  46887.50  88888.00
2010-10-23 14:11:00.000 296        61.59  17422.46  46886.20  88888.00
2010-10-23 14:12:00.000 296        61.76  17416.77  46884.90  88888.00
2010-10-23 14:13:00.000 296        60.89  17420.11  46883.70  88888.00
2010-10-23 14:14:00.000 296        60.44  17417.98  46882.50  88888.00
2010-10-23 14:15:00.000 296        60.10  17418.36  46881.20  88888.00
2010-10-23 14:16:00.000 296        59.37  17426.01  46880.30  88888.00
2010-10-23 14:17:00.000 296        58.20  17430.64  46879.60  88888.00
2010-10-23 14:18:00.000 296        57.94  17431.52  46878.70  88888.00
2010-10-23 14:19:00.000 296        59.06  17424.39  46877.50  88888.00
2010-10-23 14:20:00.000 296        60.23  17413.27  46876.00  88888.00
2010-10-23 14:21:00.000 296        59.90  17418.05  46875.10  88888.00
2010-10-23 14:22:00.000 296        59.15  17417.70  46874.50  88888.00
2010-10-23 14:23:00.000 296        58.72  17419.77  46873.60  88888.00
2010-10-23 14:24:00.000 296        58.82  17416.58  46872.60  88888.00
2010-10-23 14:25:00.000 296        58.77  17415.07  46871.70  88888.00
2010-10-23 14:26:00.000 296        58.90  17417.98  46871.30  88888.00
2010-10-23 14:27:00.000 296        59.44  17413.62  46870.70  88888.00
2010-10-23 14:28:00.000 296        59.58  17413.93  46870.10  88888.00
2010-10-23 14:29:00.000 296        59.40  17420.71  46869.90  88888.00
2010-10-23 14:30:00.000 296        59.96  17417.45  46869.70  88888.00
2010-10-23 14:31:00.000 296        59.68  17419.83  46869.50  88888.00
2010-10-23 14:32:00.000 296        58.22  17429.14  46869.60  88888.00
2010-10-23 14:33:00.000 296        57.96  17436.52  46869.80  88888.00
2010-10-23 14:34:00.000 296        58.66  17435.27  46870.30  88888.00
2010-10-23 14:35:00.000 296        59.12  17438.40  46870.80  88888.00
2010-10-23 14:36:00.000 296        60.03  17431.96  46871.00  88888.00
2010-10-23 14:37:00.000 296        59.75  17438.34  46871.00  88888.00
2010-10-23 14:38:00.000 296        59.76  17436.74  46871.60  88888.00
2010-10-23 14:39:00.000 296        60.61  17428.69  46871.00  88888.00
2010-10-23 14:40:00.000 296        60.23  17430.87  46871.00  88888.00
2010-10-23 14:41:00.000 296        59.42  17431.62  46870.50  88888.00
2010-10-23 14:42:00.000 296        59.10  17431.10  46870.50  88888.00
2010-10-23 14:43:00.000 296        59.30  17431.51  46870.20  88888.00
2010-10-23 14:44:00.000 296        58.75  17431.57  46869.70  88888.00
2010-10-23 14:45:00.000 296        58.61  17429.26  46869.50  88888.00
2010-10-23 14:46:00.000 296        58.37  17432.25  46869.30  88888.00
2010-10-23 14:47:00.000 296        58.87  17422.38  46868.90  88888.00
2010-10-23 14:48:00.000 296        58.97  17421.09  46868.10  88888.00
2010-10-23 14:49:00.000 296        58.33  17423.55  46867.80  88888.00
2010-10-23 14:50:00.000 296        58.44  17418.15  46866.90  88888.00
2010-10-23 14:51:00.000 296        58.47  17422.86  46866.90  88888.00
2010-10-23 14:52:00.000 296        59.09  17419.79  46866.50  88888.00
2010-10-23 14:53:00.000 296        58.65  17423.37  46866.40  88888.00
2010-10-23 14:54:00.000 296        58.47  17425.05  46866.30  88888.00
2010-10-23 14:55:00.000 296        58.23  17424.24  46865.90  88888.00
2010-10-23 14:56:00.000 296        57.82  17429.02  46865.90  88888.00
2010-10-23 14:57:00.000 296        58.36  17428.25  46866.00  88888.00
2010-10-23 14:58:00.000 296        58.40  17428.55  46866.00  88888.00
2010-10-23 14:59:00.000 296        58.05  17432.03  46866.00  88888.00
2010-10-23 15:00:00.000 296        58.19  17433.94  46866.40  88888.00
2010-10-23 15:01:00.000 296        58.40  17434.85  46866.70  88888.00
2010-10-23 15:02:00.000 296        58.58  17435.16  46867.00  88888.00
2010-10-23 15:03:00.000 296        58.18  17436.14  46867.20  88888.00
2010-10-23 15:04:00.000 296        58.16  17436.94  46867.60  88888.00
2010-10-23 15:05:00.000 296        58.54  17434.46  46867.70  88888.00
2010-10-23 15:06:00.000 296        58.61  17431.56  46867.70  88888.00
2010-10-23 15:07:00.000 296        58.23  17433.14  46868.00  88888.00
2010-10-23 15:08:00.000 296        57.83  17433.72  46868.10  88888.00
2010-10-23 15:09:00.000 296        58.20  17430.34  46868.10  88888.00
2010-10-23 15:10:00.000 296        58.10  17429.23  46868.00  88888.00
2010-10-23 15:11:00.000 296        57.76  17429.61  46867.90  88888.00
2010-10-23 15:12:00.000 296        57.45  17429.09  46867.80  88888.00
2010-10-23 15:13:00.000 296        57.20  17427.68  46867.60  88888.00
2010-10-23 15:14:00.000 296        56.96  17427.26  46867.30  88888.00
2010-10-23 15:15:00.000 296        56.65  17425.64  46866.90  88888.00
2010-10-23 15:16:00.000 296        56.18  17422.81  46866.40  88888.00
2010-10-23 15:17:00.000 296        55.87  17419.50  46865.80  88888.00
2010-10-23 15:18:00.000 296        55.59  17415.98  46865.10  88888.00
2010-10-23 15:19:00.000 296        55.22  17413.26  46864.20  88888.00
2010-10-23 15:20:00.000 296        54.97  17409.64  46863.20  88888.00
2010-10-23 15:21:00.000 296        54.86  17406.94  46862.40  88888.00
2010-10-23 15:22:00.000 296        54.70  17405.03  46861.70  88888.00
2010-10-23 15:23:00.000 296        54.67  17403.62  46860.80  88888.00
2010-10-23 15:24:00.000 296        54.67  17403.92  46860.30  88888.00
2010-10-23 15:25:00.000 296        54.77  17402.93  46859.70  88888.00
2010-10-23 15:26:00.000 296        54.85  17402.83  46859.40  88888.00
2010-10-23 15:27:00.000 296        55.04  17402.95  46858.90  88888.00
2010-10-23 15:28:00.000 296        55.16  17403.95  46858.90  88888.00
2010-10-23 15:29:00.000 296        55.33  17406.96  46859.00  88888.00
2010-10-23 15:30:00.000 296        55.64  17408.68  46859.20  88888.00
2010-10-23 15:31:00.000 296        55.90  17410.20  46859.50  88888.00
2010-10-23 15:32:00.000 296        56.17  17411.21  46859.90  88888.00
2010-10-23 15:33:00.000 296        56.44  17412.33  46860.50  88888.00
2010-10-23 15:34:00.000 296        56.70  17412.54  46860.60  88888.00
2010-10-23 15:35:00.000 296        56.94  17412.56  46861.10  88888.00
2010-10-23 15:36:00.000 296        57.01  17414.06  46861.30  88888.00
2010-10-23 15:37:00.000 296        57.29  17414.38  46861.90  88888.00
2010-10-23 15:38:00.000 296        57.41  17418.99  46862.30  88888.00
2010-10-23 15:39:00.000 296        57.82  17421.11  46863.10  88888.00
2010-10-23 15:40:00.000 296        57.93  17426.52  46863.80  88888.00
2010-10-23 15:41:00.000 296        58.20  17430.84  46864.60  88888.00
2010-10-23 15:42:00.000 296        58.63  17432.37  46865.70  88888.00
2010-10-23 15:43:00.000 296        58.71  17431.47  46866.40  88888.00
2010-10-23 15:44:00.000 296        58.74  17434.67  46867.20  88888.00
2010-10-23 15:45:00.000 296        59.04  17432.89  46867.80  88888.00
2010-10-23 15:46:00.000 296        59.20  17431.30  46868.30  88888.00
2010-10-23 15:47:00.000 296        59.06  17430.89  46868.60  88888.00
2010-10-23 15:48:00.000 296        59.01  17427.99  46868.80  88888.00
2010-10-23 15:49:00.000 296        59.07  17427.69  46869.10  88888.00
2010-10-23 15:50:00.000 296        59.03  17426.39  46869.30  88888.00
2010-10-23 15:51:00.000 296        58.60  17425.16  46869.40  88888.00
2010-10-23 15:52:00.000 296        58.31  17423.05  46869.40  88888.00
2010-10-23 15:53:00.000 296        57.90  17420.62  46869.10  88888.00
2010-10-23 15:54:00.000 296        57.79  17418.51  46868.70  88888.00
2010-10-23 15:55:00.000 296        57.66  17417.60  46868.40  88888.00
2010-10-23 15:56:00.000 296        57.28  17419.38  46868.30  88888.00
2010-10-23 15:57:00.000 296        57.02  17419.86  46868.20  88888.00
2010-10-23 15:58:00.000 296        56.92  17418.76  46868.00  88888.00
2010-10-23 15:59:00.000 296        56.53  17417.13  46867.90  88888.00
2010-10-23 16:00:00.000 296        56.58  17414.14  46867.60  88888.00
2010-10-23 16:01:00.000 296        56.66  17411.54  46867.50  88888.00
2010-10-23 16:02:00.000 296        56.63  17410.14  46867.30  88888.00
2010-10-23 16:03:00.000 296        56.93  17408.16  46867.10  88888.00
2010-10-23 16:04:00.000 296        57.09  17406.47  46866.90  88888.00
2010-10-23 16:05:00.000 296        56.86  17404.85  46866.70  88888.00
2010-10-23 16:06:00.000 296        56.52  17404.83  46866.60  88888.00
2010-10-23 16:07:00.000 296        56.21  17402.41  46866.50  88888.00
2010-10-23 16:08:00.000 296        56.37  17401.52  46866.30  88888.00
2010-10-23 16:09:00.000 296        56.12  17400.21  46866.30  88888.00
2010-10-23 16:10:00.000 296        56.36  17397.22  46866.30  88888.00
2010-10-23 16:11:00.000 296        57.00  17395.36  46866.50  88888.00
2010-10-23 16:12:00.000 296        57.62  17393.20  46866.80  88888.00
2010-10-23 16:13:00.000 296        58.37  17391.45  46867.30  88888.00
2010-10-23 16:14:00.000 296        59.30  17389.81  46867.80  88888.00
2010-10-23 16:15:00.000 296        59.92  17389.05  46868.70  88888.00
2010-10-23 16:16:00.000 296        60.52  17385.58  46869.20  88888.00
2010-10-23 16:17:00.000 296        61.43  17386.85  46870.20  88888.00
2010-10-23 16:18:00.000 296        61.59  17385.66  46871.10  88888.00
2010-10-23 16:19:00.000 296        62.34  17384.81  46872.10  88888.00
2010-10-23 16:20:00.000 296        63.03  17385.76  46873.30  88888.00
2010-10-23 16:21:00.000 296        63.70  17385.80  46874.60  88888.00
2010-10-23 16:22:00.000 296        64.67  17387.77  46876.20  88888.00
2010-10-23 16:23:00.000 296        65.68  17388.05  46877.60  88888.00
2010-10-23 16:24:00.000 296        66.71  17391.42  46879.40  88888.00
2010-10-23 16:25:00.000 296        67.22  17395.26  46881.00  88888.00
2010-10-23 16:26:00.000 296        67.70  17399.90  46882.60  88888.00
2010-10-23 16:27:00.000 296        68.08  17404.03  46884.20  88888.00
2010-10-23 16:28:00.000 296        68.46  17407.66  46885.60  88888.00
2010-10-23 16:29:00.000 296        68.63  17412.17  46886.80  88888.00
2010-10-23 16:30:00.000 296        68.49  17417.06  46887.80  88888.00
2010-10-23 16:31:00.000 296        68.44  17421.26  46888.70  88888.00
2010-10-23 16:32:00.000 296        68.21  17425.44  46889.00  88888.00
2010-10-23 16:33:00.000 296        67.96  17429.32  46889.50  88888.00
2010-10-23 16:34:00.000 296        67.94  17431.62  46889.60  88888.00
2010-10-23 16:35:00.000 296        67.90  17431.42  46889.60  88888.00
2010-10-23 16:36:00.000 296        67.06  17434.35  46888.90  88888.00
2010-10-23 16:37:00.000 296        66.21  17436.89  46888.50  88888.00
2010-10-23 16:38:00.000 296        65.81  17438.16  46887.80  88888.00
2010-10-23 16:39:00.000 296        65.53  17437.64  46887.00  88888.00
2010-10-23 16:40:00.000 296        65.09  17439.01  46886.00  88888.00
2010-10-23 16:41:00.000 296        64.50  17439.06  46884.90  88888.00
2010-10-23 16:42:00.000 296        64.25  17439.45  46883.80  88888.00
2010-10-23 16:43:00.000 296        63.89  17438.32  46882.70  88888.00
2010-10-23 16:44:00.000 296        63.76  17437.01  46881.50  88888.00
2010-10-23 16:45:00.000 296        63.38  17437.78  46880.30  88888.00
2010-10-23 16:46:00.000 296        62.99  17436.16  46879.20  88888.00
2010-10-23 16:47:00.000 296        63.27  17434.18  46878.20  88888.00
2010-10-23 16:48:00.000 296        62.54  17435.43  46877.10  88888.00
2010-10-23 16:49:00.000 296        62.36  17435.31  46876.20  88888.00
2010-10-23 16:50:00.000 296        62.25  17435.01  46875.10  88888.00
2010-10-23 16:51:00.000 296        62.39  17434.61  46874.30  88888.00
2010-10-23 16:52:00.000 296        62.58  17434.03  46873.80  88888.00
2010-10-23 16:53:00.000 296        62.45  17433.22  46873.00  88888.00
2010-10-23 16:54:00.000 296        62.37  17433.01  46872.50  88888.00
2010-10-23 16:55:00.000 296        62.35  17433.61  46872.00  88888.00
2010-10-23 16:56:00.000 296        62.37  17433.31  46871.50  88888.00
2010-10-23 16:57:00.000 296        61.91  17434.58  46871.00  88888.00
2010-10-23 16:58:00.000 296        61.81  17437.98  46870.50  88888.00
2010-10-23 16:59:00.000 296        62.12  17437.80  46870.50  88888.00
2010-10-23 17:00:00.000 296        61.83  17436.38  46870.00  88888.00
2010-10-23 17:01:00.000 296        61.48  17435.15  46869.50  88888.00
2010-10-23 17:02:00.000 296        61.02  17437.32  46869.00  88888.00
2010-10-23 17:03:00.000 296        61.24  17435.34  46868.60  88888.00
2010-10-23 17:04:00.000 296        61.10  17434.53  46868.20  88888.00
2010-10-23 17:05:00.000 296        60.79  17432.51  46867.50  88888.00
2010-10-23 17:06:00.000 296        60.55  17434.39  46867.00  88888.00
2010-10-23 17:07:00.000 296        60.36  17432.38  46866.30  88888.00
2010-10-23 17:08:00.000 296        60.69  17433.90  46866.10  88888.00
2010-10-23 17:09:00.000 296        60.71  17433.40  46865.80  88888.00
2010-10-23 17:10:00.000 296        61.15  17433.33  46865.70  88888.00
2010-10-23 17:11:00.000 296        60.97  17431.92  46865.50  88888.00
2010-10-23 17:12:00.000 296        61.01  17431.82  46865.30  88888.00
2010-10-23 17:13:00.000 296        61.09  17431.03  46865.10  88888.00
2010-10-23 17:14:00.000 296        61.19  17430.33  46865.00  88888.00
2010-10-23 17:15:00.000 296        61.23  17430.64  46864.90  88888.00
2010-10-23 17:16:00.000 296        61.35  17432.54  46864.70  88888.00
2010-10-23 17:17:00.000 296        61.74  17433.67  46865.00  88888.00
2010-10-23 17:18:00.000 296        61.88  17432.58  46865.20  88888.00
2010-10-23 17:19:00.000 296        61.98  17432.09  46865.00  88888.00
2010-10-23 17:20:00.000 296        61.96  17433.39  46865.20  88888.00
2010-10-23 17:21:00.000 296        62.52  17436.92  46865.50  88888.00
2010-10-23 17:22:00.000 296        63.03  17436.16  46866.00  88888.00
2010-10-23 17:23:00.000 296        62.53  17431.32  46866.10  88888.00
2010-10-23 17:24:00.000 296        62.00  17432.19  46865.70  88888.00
2010-10-23 17:25:00.000 296        62.19  17434.10  46865.70  88888.00
2010-10-23 17:26:00.000 296        62.29  17435.51  46865.90  88888.00
2010-10-23 17:27:00.000 296        62.44  17435.62  46865.90  88888.00
2010-10-23 17:28:00.000 296        62.64  17435.83  46866.10  88888.00
2010-10-23 17:29:00.000 296        62.62  17435.73  46866.00  88888.00
2010-10-23 17:30:00.000 296        62.38  17435.31  46866.10  88888.00
2010-10-23 17:31:00.000 296        62.11  17434.90  46865.80  88888.00
2010-10-23 17:32:00.000 296        62.09  17435.49  46865.70  88888.00
2010-10-23 17:33:00.000 296        62.09  17435.19  46865.70  88888.00
2010-10-23 17:34:00.000 296        61.97  17434.69  46865.40  88888.00
2010-10-23 17:35:00.000 296        61.74  17434.47  46865.20  88888.00
2010-10-23 17:36:00.000 296        61.79  17434.97  46865.00  88888.00
2010-10-23 17:37:00.000 296        61.26  17436.04  46865.00  88888.00
2010-10-23 17:38:00.000 296        61.39  17437.15  46864.70  88888.00
2010-10-23 17:39:00.000 296        61.67  17436.17  46864.50  88888.00
2010-10-23 17:40:00.000 296        62.01  17434.89  46864.50  88888.00
2010-10-23 17:41:00.000 296        61.86  17433.78  46864.30  88888.00
2010-10-23 17:42:00.000 296        61.84  17432.28  46864.10  88888.00
2010-10-23 17:43:00.000 296        62.30  17431.51  46864.00  88888.00
2010-10-23 17:44:00.000 296        63.05  17430.76  46864.20  88888.00
2010-10-23 17:45:00.000 296        63.86  17430.62  46864.40  88888.00
2010-10-23 17:46:00.000 296        63.93  17432.02  46864.70  88888.00
2010-10-23 17:47:00.000 296        62.89  17431.75  46865.00  88888.00
2010-10-23 17:48:00.000 296        62.15  17433.60  46864.60  88888.00
2010-10-23 17:49:00.000 296        62.14  17437.50  46864.70  88888.00
2010-10-23 17:50:00.000 296        63.08  17440.06  46865.10  88888.00
2010-10-23 17:51:00.000 296        63.22  17440.67  46865.50  88888.00
2010-10-23 17:52:00.000 296        63.53  17440.90  46865.80  88888.00
2010-10-23 17:53:00.000 296        62.81  17439.94  46865.80  88888.00
2010-10-23 17:54:00.000 296        62.19  17441.40  46865.50  88888.00
2010-10-23 17:55:00.000 296        62.14  17445.60  46865.60  88888.00
2010-10-23 17:56:00.000 296        62.85  17445.85  46865.60  88888.00
2010-10-23 17:57:00.000 296        63.84  17444.12  46866.00  88888.00
2010-10-23 17:58:00.000 296        65.16  17442.91  46866.60  88888.00
2010-10-23 17:59:00.000 296        65.35  17440.93  46866.90  88888.00
2010-10-23 18:00:00.000 296        64.48  17439.46  46866.80  88888.00
2010-10-23 18:01:00.000 296        63.87  17440.72  46866.50  88888.00
2010-10-23 18:02:00.000 296        64.02  17441.43  46866.30  88888.00
2010-10-23 18:03:00.000 296        64.43  17442.76  46866.80  88888.00
2010-10-23 18:04:00.000 296        63.98  17436.23  46866.20  88888.00
2010-10-23 18:05:00.000 296        64.14  17441.94  46866.00  88888.00
2010-10-23 18:06:00.000 296        63.94  17442.02  46866.10  88888.00
2010-10-23 18:07:00.000 296        64.02  17442.83  46866.00  88888.00
2010-10-23 18:08:00.000 296        63.75  17442.01  46866.00  88888.00
2010-10-23 18:09:00.000 296        63.53  17441.40  46865.60  88888.00
2010-10-23 18:10:00.000 296        63.41  17441.09  46865.30  88888.00
2010-10-23 18:11:00.000 296        63.29  17441.78  46865.20  88888.00
2010-10-23 18:12:00.000 296        63.23  17443.37  46865.00  88888.00
2010-10-23 18:13:00.000 296        63.10  17441.07  46864.70  88888.00
2010-10-23 18:14:00.000 296        63.26  17439.48  46864.40  88888.00
2010-10-23 18:15:00.000 296        62.97  17439.16  46864.00  88888.00
2010-10-23 18:16:00.000 296        62.53  17440.63  46863.90  88888.00
2010-10-23 18:17:00.000 296        62.64  17442.33  46863.50  88888.00
2010-10-23 18:18:00.000 296        62.22  17443.30  46863.30  88888.00
2010-10-23 18:19:00.000 296        62.78  17441.84  46863.10  88888.00
2010-10-23 18:20:00.000 296        62.38  17437.61  46862.70  88888.00
2010-10-23 18:21:00.000 296        61.96  17439.29  46862.60  88888.00
2010-10-23 18:22:00.000 296        61.92  17439.58  46862.20  88888.00
2010-10-23 18:23:00.000 296        62.00  17439.29  46861.90  88888.00
2010-10-23 18:24:00.000 296        62.30  17438.21  46861.60  88888.00
2010-10-23 18:25:00.000 296        62.56  17436.83  46861.50  88888.00
2010-10-23 18:26:00.000 296        62.89  17438.75  46861.50  88888.00
2010-10-23 18:27:00.000 296        62.85  17438.65  46861.60  88888.00
2010-10-23 18:28:00.000 296        63.16  17439.27  46861.60  88888.00
2010-10-23 18:29:00.000 296        63.25  17437.08  46861.60  88888.00
2010-10-23 18:30:00.000 296        63.35  17435.58  46861.60  88888.00
2010-10-23 18:31:00.000 296        63.25  17436.78  46861.50  88888.00
2010-10-23 18:32:00.000 296        63.80  17437.51  46861.70  88888.00
2010-10-23 18:33:00.000 296        64.35  17437.75  46862.10  88888.00
2010-10-23 18:34:00.000 296        64.37  17438.85  46862.50  88888.00
2010-10-23 18:35:00.000 296        64.03  17440.03  46862.60  88888.00
2010-10-23 18:36:00.000 296        64.06  17441.73  46862.80  88888.00
2010-10-23 18:37:00.000 296        64.28  17441.05  46863.10  88888.00
2010-10-23 18:38:00.000 296        64.11  17440.14  46863.30  88888.00
2010-10-23 18:39:00.000 296        64.18  17442.34  46863.40  88888.00
2010-10-23 18:40:00.000 296        64.31  17443.15  46863.60  88888.00
2010-10-23 18:41:00.000 296        64.27  17443.95  46863.90  88888.00
2010-10-23 18:42:00.000 296        64.28  17442.95  46864.00  88888.00
2010-10-23 18:43:00.000 296        64.40  17440.96  46864.00  88888.00
2010-10-23 18:44:00.000 296        64.25  17438.25  46863.90  88888.00
2010-10-23 18:45:00.000 296        64.24  17440.45  46863.70  88888.00
2010-10-23 18:46:00.000 296        63.85  17440.62  46863.70  88888.00
2010-10-23 18:47:00.000 296        63.51  17441.19  46863.70  88888.00
2010-10-23 18:48:00.000 296        64.69  17442.18  46863.70  88888.00
2010-10-23 18:49:00.000 296        65.21  17439.32  46864.00  88888.00
2010-10-23 18:50:00.000 296        64.66  17438.18  46863.90  88888.00
2010-10-23 18:51:00.000 296        64.13  17437.94  46863.60  88888.00
2010-10-23 18:52:00.000 296        64.25  17439.65  46863.60  88888.00
2010-10-23 18:53:00.000 296        64.64  17439.07  46863.60  88888.00
2010-10-23 18:54:00.000 296        64.67  17436.78  46863.60  88888.00
2010-10-23 18:55:00.000 296        64.49  17437.86  46863.40  88888.00
2010-10-23 18:56:00.000 296        64.41  17437.76  46863.50  88888.00
2010-10-23 18:57:00.000 296        64.27  17437.55  46863.20  88888.00
2010-10-23 18:58:00.000 296        64.27  17437.05  46863.10  88888.00
2010-10-23 18:59:00.000 296        64.21  17437.64  46862.90  88888.00
2010-10-23 19:00:00.000 296        64.19  17437.94  46862.90  88888.00
2010-10-23 19:01:00.000 296        64.23  17439.05  46862.90  88888.00
2010-10-23 19:02:00.000 296        64.23  17439.44  46862.60  88888.00
2010-10-23 19:03:00.000 296        63.79  17439.11  46862.70  88888.00
2010-10-23 19:04:00.000 296        63.55  17440.70  46862.70  88888.00
2010-10-23 19:05:00.000 296        63.85  17440.02  46862.40  88888.00
2010-10-23 19:06:00.000 296        63.93  17439.92  46862.40  88888.00
2010-10-23 19:07:00.000 296        63.83  17441.22  46862.50  88888.00
2010-10-23 19:08:00.000 296        63.83  17440.92  46862.40  88888.00
2010-10-23 19:09:00.000 296        63.56  17439.30  46862.30  88888.00
2010-10-23 19:10:00.000 296        63.69  17440.11  46862.20  88888.00
2010-10-23 19:11:00.000 296        63.97  17438.93  46862.10  88888.00
2010-10-23 19:12:00.000 296        63.94  17437.72  46861.90  88888.00
2010-10-23 19:13:00.000 296        63.79  17441.11  46861.60  88888.00
2010-10-23 19:14:00.000 296        63.70  17444.41  46862.00  88888.00
2010-10-23 19:15:00.000 296        64.46  17442.16  46862.00  88888.00
2010-10-23 19:16:00.000 296        64.42  17440.36  46862.10  88888.00
2010-10-23 19:17:00.000 296        64.40  17440.26  46862.10  88888.00
2010-10-23 19:18:00.000 296        64.10  17440.74  46862.10  88888.00
2010-10-23 19:19:00.000 296        64.01  17439.43  46862.00  88888.00
2010-10-23 19:20:00.000 296        64.01  17440.33  46862.00  88888.00
2010-10-23 19:21:00.000 296        63.73  17441.31  46861.90  88888.00
2010-10-23 19:22:00.000 296        63.68  17444.11  46861.90  88888.00
2010-10-23 19:23:00.000 296        64.21  17444.94  46862.00  88888.00
2010-10-23 19:24:00.000 296        64.31  17443.85  46862.10  88888.00
2010-10-23 19:25:00.000 296        64.38  17442.46  46861.90  88888.00
2010-10-23 19:26:00.000 296        64.16  17443.54  46861.90  88888.00
2010-10-23 19:27:00.000 296        63.98  17442.93  46862.00  88888.00
2010-10-23 19:28:00.000 296        63.98  17441.53  46861.80  88888.00
2010-10-23 19:29:00.000 296        63.91  17441.32  46861.60  88888.00
2010-10-23 19:30:00.000 296        63.85  17440.02  46861.50  88888.00
2010-10-23 19:31:00.000 296        63.91  17440.12  46861.20  88888.00
2010-10-23 19:32:00.000 296        63.85  17439.52  46861.20  88888.00
2010-10-23 19:33:00.000 296        63.90  17442.02  46861.10  88888.00
2010-10-23 19:34:00.000 296        64.18  17441.34  46861.20  88888.00
2010-10-23 19:35:00.000 296        64.46  17440.66  46861.10  88888.00
2010-10-23 19:36:00.000 296        64.51  17442.87  46861.10  88888.00
2010-10-23 19:37:00.000 296        64.12  17441.44  46861.10  88888.00
2010-10-23 19:38:00.000 296        64.29  17444.05  46861.20  88888.00
2010-10-23 19:39:00.000 296        64.37  17443.56  46861.40  88888.00
2010-10-23 19:40:00.000 296        64.59  17442.37  46861.30  88888.00
2010-10-23 19:41:00.000 296        64.79  17441.89  46861.30  88888.00
2010-10-23 19:42:00.000 296        64.69  17442.78  46861.50  88888.00
2010-10-23 19:43:00.000 296        64.88  17444.29  46861.50  88888.00
2010-10-23 19:44:00.000 296        65.28  17444.62  46861.70  88888.00
2010-10-23 19:45:00.000 296        65.47  17444.64  46861.90  88888.00
2010-10-23 19:46:00.000 296        65.69  17444.95  46862.30  88888.00
2010-10-23 19:47:00.000 296        66.05  17443.68  46862.40  88888.00
2010-10-23 19:48:00.000 296        66.68  17444.63  46862.70  88888.00
2010-10-23 19:49:00.000 296        67.28  17445.37  46862.80  88888.00
2010-10-23 19:50:00.000 296        67.23  17444.77  46863.50  88888.00
2010-10-23 19:51:00.000 296        67.77  17446.61  46863.70  88888.00
2010-10-23 19:52:00.000 296        68.14  17447.74  46864.20  88888.00
2010-10-23 19:53:00.000 296        68.34  17448.85  46864.70  88888.00
2010-10-23 19:54:00.000 296        68.73  17449.78  46865.10  88888.00
2010-10-23 19:55:00.000 296        69.14  17450.02  46865.60  88888.00
2010-10-23 19:56:00.000 296        69.42  17448.34  46865.80  88888.00
2010-10-23 19:57:00.000 296        69.95  17449.58  46866.30  88888.00
2010-10-23 19:58:00.000 296        70.36  17450.91  46866.80  88888.00
2010-10-23 19:59:00.000 296        70.83  17453.25  46867.30  88888.00
2010-10-23 20:00:00.000 296        71.10  17454.17  46867.80  88888.00
2010-10-23 20:01:00.000 296        71.12  17454.68  46868.20  88888.00
2010-10-23 20:02:00.000 296        71.15  17455.28  46868.50  88888.00
2010-10-23 20:03:00.000 296        71.00  17455.17  46868.70  88888.00
2010-10-23 20:04:00.000 296        70.82  17455.15  46868.40  88888.00
2010-10-23 20:05:00.000 296        70.57  17453.63  46868.30  88888.00
2010-10-23 20:06:00.000 296        70.14  17453.10  46868.10  88888.00
2010-10-23 20:07:00.000 296        69.79  17451.07  46867.40  88888.00
2010-10-23 20:08:00.000 296        69.40  17449.14  46866.80  88888.00
2010-10-23 20:09:00.000 296        69.07  17447.31  46866.00  88888.00
2010-10-23 20:10:00.000 296        68.76  17445.59  46865.10  88888.00
2010-10-23 20:11:00.000 296        68.35  17443.65  46864.30  88888.00
2010-10-23 20:12:00.000 296        68.18  17441.74  46863.30  88888.00
2010-10-23 20:13:00.000 296        68.03  17439.43  46862.60  88888.00
2010-10-23 20:14:00.000 296        67.72  17437.20  46861.70  88888.00
2010-10-23 20:15:00.000 296        67.53  17435.19  46860.80  88888.00
2010-10-23 20:16:00.000 296        67.30  17433.77  46860.10  88888.00
2010-10-23 20:17:00.000 296        67.26  17432.47  46859.40  88888.00
2010-10-23 20:18:00.000 296        66.93  17430.84  46858.80  88888.00
2010-10-23 20:19:00.000 296        66.80  17430.13  46858.30  88888.00
2010-10-23 20:20:00.000 296        66.54  17429.61  46857.80  88888.00
2010-10-23 20:21:00.000 296        66.39  17429.00  46857.30  88888.00
2010-10-23 20:22:00.000 296        66.39  17427.90  46857.00  88888.00
2010-10-23 20:23:00.000 296        66.39  17427.70  46856.90  88888.00
2010-10-23 20:24:00.000 296        66.23  17427.39  46856.70  88888.00
2010-10-23 20:25:00.000 296        66.21  17426.99  46856.60  88888.00
2010-10-23 20:26:00.000 296        66.33  17426.90  46856.50  88888.00
2010-10-23 20:27:00.000 296        66.53  17426.71  46856.50  88888.00
2010-10-23 20:28:00.000 296        66.92  17427.54  46856.90  88888.00
2010-10-23 20:29:00.000 296        67.39  17429.18  46857.30  88888.00
2010-10-23 20:30:00.000 296        67.84  17431.51  46857.80  88888.00
2010-10-23 20:31:00.000 296        67.83  17432.81  46858.40  88888.00
2010-10-23 20:32:00.000 296        68.13  17434.04  46859.00  88888.00
2010-10-23 20:33:00.000 296        68.34  17434.35  46859.50  88888.00
2010-10-23 20:34:00.000 296        68.30  17436.75  46860.20  88888.00
2010-10-23 20:35:00.000 296        68.23  17437.34  46860.60  88888.00
2010-10-23 20:36:00.000 296        68.00  17436.93  46860.80  88888.00
2010-10-23 20:37:00.000 296        68.14  17436.34  46861.10  88888.00
2010-10-23 20:38:00.000 296        68.21  17438.04  46861.50  88888.00
2010-10-23 20:39:00.000 296        68.37  17439.25  46861.80  88888.00
2010-10-23 20:40:00.000 296        68.28  17440.45  46861.90  88888.00
2010-10-23 20:41:00.000 296        68.29  17439.55  46862.20  88888.00
2010-10-23 20:42:00.000 296        68.28  17440.75  46862.30  88888.00
2010-10-23 20:43:00.000 296        68.48  17440.36  46862.40  88888.00
2010-10-23 20:44:00.000 296        68.64  17440.98  46862.60  88888.00
2010-10-23 20:45:00.000 296        68.64  17439.78  46862.50  88888.00
2010-10-23 20:46:00.000 296        68.66  17439.08  46862.50  88888.00
2010-10-23 20:47:00.000 296        68.70  17438.98  46862.40  88888.00
2010-10-23 20:48:00.000 296        68.71  17437.98  46862.30  88888.00
2010-10-23 20:49:00.000 296        69.28  17438.53  46862.20  88888.00
2010-10-23 20:50:00.000 296        69.63  17440.25  46862.50  88888.00
2010-10-23 20:51:00.000 296        70.18  17445.00  46863.00  88888.00
2010-10-23 20:52:00.000 296        70.91  17446.56  46863.50  88888.00
2010-10-23 20:53:00.000 296        71.52  17450.51  46864.20  88888.00
2010-10-23 20:54:00.000 296        72.13  17452.96  46865.30  88888.00
2010-10-23 20:55:00.000 296        72.88  17458.32  46866.20  88888.00
2010-10-23 20:56:00.000 296        73.13  17459.95  46867.10  88888.00
2010-10-23 20:57:00.000 296        73.81  17461.80  46867.80  88888.00
2010-10-23 20:58:00.000 296        74.33  17465.75  46869.00  88888.00
2010-10-23 20:59:00.000 296        74.72  17466.68  46869.70  88888.00
2010-10-23 21:00:00.000 296        75.01  17467.21  46870.30  88888.00
2010-10-23 21:01:00.000 296        75.58  17468.26  46870.70  88888.00
2010-10-23 21:02:00.000 296        75.79  17470.68  46871.00  88888.00
2010-10-23 21:03:00.000 296        76.03  17470.90  46871.30  88888.00
2010-10-23 21:04:00.000 296        76.71  17472.96  46871.40  88888.00
2010-10-23 21:05:00.000 296        76.78  17474.97  46871.60  88888.00
2010-10-23 21:06:00.000 296        77.07  17475.19  46871.40  88888.00
2010-10-23 21:07:00.000 296        77.43  17474.53  46871.30  88888.00
2010-10-23 21:08:00.000 296        77.88  17474.57  46871.10  88888.00
2010-10-23 21:09:00.000 296        78.23  17475.90  46870.90  88888.00
2010-10-23 21:10:00.000 296        78.52  17477.03  46870.70  88888.00
2010-10-23 21:11:00.000 296        78.77  17480.35  46870.70  88888.00
2010-10-23 21:12:00.000 296        78.58  17482.83  46870.70  88888.00
2010-10-23 21:13:00.000 296        78.06  17483.99  46870.40  88888.00
2010-10-23 21:14:00.000 296        78.07  17483.39  46869.90  88888.00
2010-10-23 21:15:00.000 296        78.39  17487.12  46869.60  88888.00
2010-10-23 21:16:00.000 296        78.26  17488.81  46869.40  88888.00
2010-10-23 21:17:00.000 296        77.95  17489.58  46869.00  88888.00
2010-10-23 21:18:00.000 296        78.22  17489.50  46868.50  88888.00
2010-10-23 21:19:00.000 296        78.25  17492.31  46868.30  88888.00
2010-10-23 21:20:00.000 296        78.23  17492.80  46867.90  88888.00
2010-10-23 21:21:00.000 296        77.89  17494.67  46867.30  88888.00
2010-10-23 21:22:00.000 296        77.62  17494.15  46866.90  88888.00
2010-10-23 21:23:00.000 296        77.17  17491.81  46865.90  88888.00
2010-10-23 21:24:00.000 296        77.25  17491.01  46865.00  88888.00
2010-10-23 21:25:00.000 296        77.45  17490.63  46864.30  88888.00
2010-10-23 21:26:00.000 296        77.61  17489.85  46863.60  88888.00
2010-10-23 21:27:00.000 296        77.92  17490.07  46862.90  88888.00
2010-10-23 21:28:00.000 296        78.08  17491.99  46862.30  88888.00
2010-10-23 21:29:00.000 296        78.04  17491.99  46862.00  88888.00
2010-10-23 21:30:00.000 296        78.39  17491.72  46861.40  88888.00
2010-10-23 21:31:00.000 296        78.37  17491.22  46861.00  88888.00
2010-10-23 21:32:00.000 296        78.43  17492.12  46860.40  88888.00
2010-10-23 21:33:00.000 296        78.45  17491.62  46859.80  88888.00
2010-10-23 21:34:00.000 296        78.21  17491.80  46859.20  88888.00
2010-10-23 21:35:00.000 296        77.93  17492.98  46858.40  88888.00
2010-10-23 21:36:00.000 296        77.44  17493.23  46857.50  88888.00
2010-10-23 21:37:00.000 296        76.89  17493.58  46856.60  88888.00
2010-10-23 21:38:00.000 296        76.22  17493.32  46855.60  88888.00
2010-10-23 21:39:00.000 296        75.70  17491.47  46854.10  88888.00
2010-10-23 21:40:00.000 296        75.00  17489.01  46852.80  88888.00
2010-10-23 21:41:00.000 296        74.18  17486.74  46851.00  88888.00
2010-10-23 21:42:00.000 296        73.64  17482.99  46849.30  88888.00
2010-10-23 21:43:00.000 296        73.05  17478.44  46847.50  88888.00
2010-10-23 21:44:00.000 296        72.70  17475.21  46845.70  88888.00
2010-10-23 21:45:00.000 296        72.10  17472.56  46843.90  88888.00
2010-10-23 21:46:00.000 296        71.97  17469.75  46842.20  88888.00
2010-10-23 21:47:00.000 296        71.55  17465.81  46840.70  88888.00
2010-10-23 21:48:00.000 296        71.25  17462.79  46839.20  88888.00
2010-10-23 21:49:00.000 296        70.97  17459.06  46837.80  88888.00
2010-10-23 21:50:00.000 296        70.68  17455.44  46836.30  88888.00
2010-10-23 21:51:00.000 296        70.48  17451.62  46835.10  88888.00
2010-10-23 21:52:00.000 296        70.23  17448.80  46833.80  88888.00
2010-10-23 21:53:00.000 296        70.40  17445.92  46832.90  88888.00
2010-10-23 21:54:00.000 296        70.68  17444.14  46832.10  88888.00
2010-10-23 21:55:00.000 296        71.00  17442.47  46831.50  88888.00
2010-10-23 21:56:00.000 296        71.22  17441.28  46831.20  88888.00
2010-10-23 21:57:00.000 296        71.50  17438.91  46830.90  88888.00
2010-10-23 21:58:00.000 296        71.73  17436.12  46830.50  88888.00
2010-10-23 21:59:00.000 296        71.79  17434.63  46830.40  88888.00
2010-10-23 22:00:00.000 296        72.08  17432.35  46830.20  88888.00
2010-10-23 22:01:00.000 296        72.36  17431.08  46830.20  88888.00
2010-10-23 22:02:00.000 296        72.70  17429.40  46830.40  88888.00
2010-10-23 22:03:00.000 296        72.97  17429.13  46830.70  88888.00
2010-10-23 22:04:00.000 296        73.47  17428.97  46831.10  88888.00
2010-10-23 22:05:00.000 296        73.98  17428.21  46831.30  88888.00
2010-10-23 22:06:00.000 296        74.36  17427.15  46832.00  88888.00
2010-10-23 22:07:00.000 296        74.93  17427.10  46832.50  88888.00
2010-10-23 22:08:00.000 296        75.68  17427.86  46833.50  88888.00
2010-10-23 22:09:00.000 296        76.05  17429.10  46834.20  88888.00
2010-10-23 22:10:00.000 296        76.13  17430.40  46835.10  88888.00
2010-10-23 22:11:00.000 296        76.27  17430.01  46835.80  88888.00
2010-10-23 22:12:00.000 296        76.07  17429.50  46836.60  88888.00
2010-10-23 22:13:00.000 296        76.03  17429.59  46837.00  88888.00
2010-10-23 22:14:00.000 296        75.81  17429.97  46837.30  88888.00
2010-10-23 22:15:00.000 296        75.47  17431.14  46837.70  88888.00
2010-10-23 22:16:00.000 296        75.08  17430.91  46837.90  88888.00
2010-10-23 22:17:00.000 296        74.71  17429.48  46837.90  88888.00
2010-10-23 22:18:00.000 296        74.10  17428.62  46837.80  88888.00
2010-10-23 22:19:00.000 296        73.63  17427.48  46837.70  88888.00
2010-10-23 22:20:00.000 296        73.20  17425.45  46837.40  88888.00
2010-10-23 22:21:00.000 296        72.72  17423.91  46837.10  88888.00
2010-10-23 22:22:00.000 296        72.23  17421.26  46836.50  88888.00
2010-10-23 22:23:00.000 296        71.86  17418.63  46836.10  88888.00
2010-10-23 22:24:00.000 296        71.53  17417.31  46835.80  88888.00
2010-10-23 22:25:00.000 296        71.46  17416.80  46835.40  88888.00
2010-10-23 22:26:00.000 296        71.42  17417.00  46835.50  88888.00
2010-10-23 22:27:00.000 296        71.48  17416.60  46835.40  88888.00
2010-10-23 22:28:00.000 296        71.51  17417.50  46835.80  88888.00
2010-10-23 22:29:00.000 296        71.68  17419.72  46836.10  88888.00
2010-10-23 22:30:00.000 296        71.68  17420.92  46836.70  88888.00
2010-10-23 22:31:00.000 296        71.68  17422.02  46837.00  88888.00
2010-10-23 22:32:00.000 296        71.40  17422.40  46837.40  88888.00
2010-10-23 22:33:00.000 296        71.18  17421.28  46837.50  88888.00
2010-10-23 22:34:00.000 296        71.09  17420.97  46837.90  88888.00
2010-10-23 22:35:00.000 296        71.11  17420.77  46838.10  88888.00
2010-10-23 22:36:00.000 296        70.98  17422.16  46838.50  88888.00
2010-10-23 22:37:00.000 296        70.90  17423.35  46839.00  88888.00
2010-10-23 22:38:00.000 296        70.71  17422.54  46839.20  88888.00
2010-10-23 22:39:00.000 296        70.13  17422.49  46839.40  88888.00
2010-10-23 22:40:00.000 296        69.59  17420.75  46839.30  88888.00
2010-10-23 22:41:00.000 296        69.12  17418.91  46839.10  88888.00
2010-10-23 22:42:00.000 296        68.73  17417.08  46838.90  88888.00
2010-10-23 22:43:00.000 296        68.40  17415.95  46838.80  88888.00
2010-10-23 22:44:00.000 296        68.30  17415.25  46838.70  88888.00
2010-10-23 22:45:00.000 296        68.17  17414.64  46838.70  88888.00
2010-10-23 22:46:00.000 296        68.01  17413.62  46838.70  88888.00
2010-10-23 22:47:00.000 296        67.70  17411.80  46838.80  88888.00
2010-10-23 22:48:00.000 296        67.55  17409.49  46838.80  88888.00
2010-10-23 22:49:00.000 296        67.75  17407.80  46838.80  88888.00
2010-10-23 22:50:00.000 296        67.91  17408.52  46839.10  88888.00
2010-10-23 22:51:00.000 296        67.66  17411.00  46839.40  88888.00
2010-10-23 22:52:00.000 296        67.36  17412.47  46840.00  88888.00
2010-10-23 22:53:00.000 296        67.26  17413.27  46840.40  88888.00
2010-10-23 22:54:00.000 296        66.92  17413.54  46840.70  88888.00
2010-10-23 22:55:00.000 296        66.53  17414.21  46840.80  88888.00
2010-10-23 22:56:00.000 296        66.03  17414.47  46841.10  88888.00
2010-10-23 22:57:00.000 296        65.73  17415.45  46841.10  88888.00
2010-10-23 22:58:00.000 296        65.57  17417.24  46841.40  88888.00
2010-10-23 22:59:00.000 296        65.53  17417.14  46841.70  88888.00
2010-10-23 23:00:00.000 296        65.74  17418.75  46841.80  88888.00
2010-10-23 23:01:00.000 296        65.91  17421.47  46842.50  88888.00
2010-10-23 23:02:00.000 296        65.88  17425.06  46843.30  88888.00
2010-10-23 23:03:00.000 296        65.72  17426.65  46843.90  88888.00
2010-10-23 23:04:00.000 296        65.64  17427.15  46844.50  88888.00
2010-10-23 23:05:00.000 296        65.62  17428.25  46845.20  88888.00
2010-10-23 23:06:00.000 296        65.34  17428.02  46845.70  88888.00
2010-10-23 23:07:00.000 296        65.20  17428.71  46846.10  88888.00
2010-10-23 23:08:00.000 296        65.28  17428.92  46846.60  88888.00
2010-10-23 23:09:00.000 296        65.45  17430.93  46847.30  88888.00
2010-10-23 23:10:00.000 296        65.39  17433.63  46847.70  88888.00
2010-10-23 23:11:00.000 296        65.20  17436.52  46848.50  88888.00
2010-10-23 23:12:00.000 296        64.86  17438.79  46848.90  88888.00
2010-10-23 23:13:00.000 296        64.50  17440.36  46849.30  88888.00
2010-10-23 23:14:00.000 296        63.86  17441.92  46849.50  88888.00
2010-10-23 23:15:00.000 296        63.39  17442.29  46849.60  88888.00
2010-10-23 23:16:00.000 296        63.03  17443.76  46849.50  88888.00
2010-10-23 23:17:00.000 296        62.99  17445.46  46849.50  88888.00
2010-10-23 23:18:00.000 296        63.06  17446.36  46849.50  88888.00
2010-10-23 23:19:00.000 296        63.08  17447.46  46849.40  88888.00
2010-10-23 23:20:00.000 296        63.17  17450.17  46849.30  88888.00
2010-10-23 23:21:00.000 296        63.36  17452.48  46849.40  88888.00
2010-10-23 23:22:00.000 296        63.73  17453.41  46849.60  88888.00
2010-10-23 23:23:00.000 296        64.20  17454.74  46849.60  88888.00
2010-10-23 23:24:00.000 296        64.54  17455.77  46849.50  88888.00
2010-10-23 23:25:00.000 296        64.91  17456.20  46849.50  88888.00
2010-10-23 23:26:00.000 296        65.34  17456.33  46849.40  88888.00
2010-10-23 23:27:00.000 296        65.70  17456.05  46849.00  88888.00
2010-10-23 23:28:00.000 296        65.86  17454.07  46848.40  88888.00
2010-10-23 23:29:00.000 296        66.02  17453.68  46847.90  88888.00
2010-10-23 23:30:00.000 296        66.28  17451.90  46847.20  88888.00
2010-10-23 23:31:00.000 296        66.56  17449.82  46846.40  88888.00
2010-10-23 23:32:00.000 296        67.06  17448.16  46845.70  88888.00
2010-10-23 23:33:00.000 296        67.75  17447.01  46845.20  88888.00
2010-10-23 23:34:00.000 296        68.17  17445.54  46844.70  88888.00
2010-10-23 23:35:00.000 296        68.57  17444.47  46844.50  88888.00
2010-10-23 23:36:00.000 296        69.00  17444.51  46844.30  88888.00
2010-10-23 23:37:00.000 296        69.69  17443.46  46844.30  88888.00
2010-10-23 23:38:00.000 296        69.27  17440.13  46843.90  88888.00
2010-10-23 23:39:00.000 296        69.06  17439.21  46843.60  88888.00
2010-10-23 23:40:00.000 296        69.06  17437.01  46843.30  88888.00
2010-10-23 23:41:00.000 296        69.05  17435.11  46842.90  88888.00
2010-10-23 23:42:00.000 296        69.40  17435.94  46843.10  88888.00
2010-10-23 23:43:00.000 296        69.03  17434.11  46843.20  88888.00
2010-10-23 23:44:00.000 296        69.07  17433.41  46843.10  88888.00
2010-10-23 23:45:00.000 296        68.88  17432.99  46843.30  88888.00
2010-10-23 23:46:00.000 296        68.72  17432.88  46843.60  88888.00
2010-10-23 23:47:00.000 296        68.41  17432.46  46843.70  88888.00
2010-10-23 23:48:00.000 296        68.09  17432.03  46843.70  88888.00
2010-10-23 23:49:00.000 296        67.88  17431.92  46844.00  88888.00
2010-10-23 23:50:00.000 296        67.35  17430.48  46844.00  88888.00
2010-10-23 23:51:00.000 296        67.31  17429.57  46844.00  88888.00
2010-10-23 23:52:00.000 296        67.27  17429.77  46844.20  88888.00
2010-10-23 23:53:00.000 296        67.03  17429.95  46844.40  88888.00
2010-10-23 23:54:00.000 296        66.84  17429.74  46844.50  88888.00
2010-10-23 23:55:00.000 296        66.97  17430.05  46844.70  88888.00
2010-10-23 23:56:00.000 296        66.99  17431.15  46844.70  88888.00
2010-10-23 23:57:00.000 296        67.03  17432.15  46845.10  88888.00
2010-10-23 23:58:00.000 296        67.00  17434.35  46845.30  88888.00
2010-10-23 23:59:00.000 296        66.80  17435.63  46845.60  88888.00