Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-10-23 00:00:00.000 296 67.36 17428.08 46846.00 88888.00 2010-10-23 00:01:00.000 296 67.35 17428.58 46846.30 88888.00 2010-10-23 00:02:00.000 296 67.37 17429.78 46846.70 88888.00 2010-10-23 00:03:00.000 296 67.27 17430.67 46847.00 88888.00 2010-10-23 00:04:00.000 296 67.15 17431.26 46847.40 88888.00 2010-10-23 00:05:00.000 296 67.27 17431.87 46847.60 88888.00 2010-10-23 00:06:00.000 296 67.24 17432.27 46848.10 88888.00 2010-10-23 00:07:00.000 296 67.36 17432.18 46848.20 88888.00 2010-10-23 00:08:00.000 296 67.40 17432.78 46848.70 88888.00 2010-10-23 00:09:00.000 296 67.62 17432.60 46848.90 88888.00 2010-10-23 00:10:00.000 296 67.64 17433.30 46849.20 88888.00 2010-10-23 00:11:00.000 296 67.61 17433.80 46849.50 88888.00 2010-10-23 00:12:00.000 296 67.61 17435.30 46849.80 88888.00 2010-10-23 00:13:00.000 296 67.63 17435.00 46850.10 88888.00 2010-10-23 00:14:00.000 296 67.51 17436.19 46850.40 88888.00 2010-10-23 00:15:00.000 296 67.37 17435.28 46850.30 88888.00 2010-10-23 00:16:00.000 296 67.15 17435.76 46850.50 88888.00 2010-10-23 00:17:00.000 296 67.30 17435.07 46850.40 88888.00 2010-10-23 00:18:00.000 296 67.21 17435.47 46850.50 88888.00 2010-10-23 00:19:00.000 296 67.14 17435.56 46850.40 88888.00 2010-10-23 00:20:00.000 296 67.09 17436.16 46850.50 88888.00 2010-10-23 00:21:00.000 296 67.09 17436.16 46850.60 88888.00 2010-10-23 00:22:00.000 296 67.06 17435.45 46850.50 88888.00 2010-10-23 00:23:00.000 296 67.18 17434.36 46850.50 88888.00 2010-10-23 00:24:00.000 296 67.47 17434.69 46850.40 88888.00 2010-10-23 00:25:00.000 296 67.30 17434.17 46850.30 88888.00 2010-10-23 00:26:00.000 296 67.24 17433.97 46850.50 88888.00 2010-10-23 00:27:00.000 296 67.34 17434.37 46850.40 88888.00 2010-10-23 00:28:00.000 296 67.38 17433.28 46850.40 88888.00 2010-10-23 00:29:00.000 296 67.49 17434.39 46850.40 88888.00 2010-10-23 00:30:00.000 296 67.46 17433.98 46850.50 88888.00 2010-10-23 00:31:00.000 296 67.53 17434.39 46850.40 88888.00 2010-10-23 00:32:00.000 296 67.67 17434.90 46850.60 88888.00 2010-10-23 00:33:00.000 296 67.55 17434.99 46850.60 88888.00 2010-10-23 00:34:00.000 296 67.44 17434.08 46850.70 88888.00 2010-10-23 00:35:00.000 296 67.28 17434.57 46850.60 88888.00 2010-10-23 00:36:00.000 296 67.28 17433.87 46850.70 88888.00 2010-10-23 00:37:00.000 296 67.22 17434.37 46850.50 88888.00 2010-10-23 00:38:00.000 296 66.94 17433.44 46850.50 88888.00 2010-10-23 00:39:00.000 296 66.86 17433.84 46850.40 88888.00 2010-10-23 00:40:00.000 296 66.79 17433.83 46850.40 88888.00 2010-10-23 00:41:00.000 296 66.79 17433.23 46850.30 88888.00 2010-10-23 00:42:00.000 296 66.67 17433.72 46850.20 88888.00 2010-10-23 00:43:00.000 296 66.63 17433.12 46850.20 88888.00 2010-10-23 00:44:00.000 296 66.55 17433.82 46850.00 88888.00 2010-10-23 00:45:00.000 296 66.69 17433.73 46850.10 88888.00 2010-10-23 00:46:00.000 296 66.57 17433.62 46850.10 88888.00 2010-10-23 00:47:00.000 296 66.61 17434.12 46850.20 88888.00 2010-10-23 00:48:00.000 296 66.57 17433.52 46850.10 88888.00 2010-10-23 00:49:00.000 296 66.29 17433.50 46850.20 88888.00 2010-10-23 00:50:00.000 296 66.33 17434.10 46850.20 88888.00 2010-10-23 00:51:00.000 296 66.33 17434.10 46850.20 88888.00 2010-10-23 00:52:00.000 296 66.27 17433.69 46850.10 88888.00 2010-10-23 00:53:00.000 296 66.29 17434.30 46850.30 88888.00 2010-10-23 00:54:00.000 296 66.29 17435.00 46850.30 88888.00 2010-10-23 00:55:00.000 296 66.19 17435.69 46850.30 88888.00 2010-10-23 00:56:00.000 296 66.13 17435.38 46850.30 88888.00 2010-10-23 00:57:00.000 296 66.05 17435.18 46850.40 88888.00 2010-10-23 00:58:00.000 296 65.97 17435.67 46850.40 88888.00 2010-10-23 00:59:00.000 296 66.05 17436.08 46850.40 88888.00 2010-10-23 01:00:00.000 296 66.01 17436.57 46850.60 88888.00 2010-10-23 01:01:00.000 296 65.95 17437.17 46850.60 88888.00 2010-10-23 01:02:00.000 296 65.89 17437.87 46850.80 88888.00 2010-10-23 01:03:00.000 296 65.71 17438.05 46850.70 88888.00 2010-10-23 01:04:00.000 296 65.47 17437.64 46850.70 88888.00 2010-10-23 01:05:00.000 296 65.37 17438.03 46850.60 88888.00 2010-10-23 01:06:00.000 296 65.43 17438.83 46850.60 88888.00 2010-10-23 01:07:00.000 296 65.51 17438.54 46850.60 88888.00 2010-10-23 01:08:00.000 296 65.45 17438.03 46850.50 88888.00 2010-10-23 01:09:00.000 296 65.20 17438.42 46850.40 88888.00 2010-10-23 01:10:00.000 296 65.37 17437.73 46850.20 88888.00 2010-10-23 01:11:00.000 296 65.02 17436.70 46850.00 88888.00 2010-10-23 01:12:00.000 296 65.14 17437.01 46849.90 88888.00 2010-10-23 01:13:00.000 296 65.20 17436.72 46849.70 88888.00 2010-10-23 01:14:00.000 296 65.16 17436.01 46849.50 88888.00 2010-10-23 01:15:00.000 296 65.08 17436.11 46849.40 88888.00 2010-10-23 01:16:00.000 296 65.14 17435.31 46849.20 88888.00 2010-10-23 01:17:00.000 296 65.30 17436.22 46849.30 88888.00 2010-10-23 01:18:00.000 296 65.40 17435.73 46849.10 88888.00 2010-10-23 01:19:00.000 296 65.54 17435.24 46849.00 88888.00 2010-10-23 01:20:00.000 296 65.64 17434.75 46849.00 88888.00 2010-10-23 01:21:00.000 296 65.80 17434.26 46848.90 88888.00 2010-10-23 01:22:00.000 296 65.88 17433.47 46849.00 88888.00 2010-10-23 01:23:00.000 296 65.98 17433.87 46848.90 88888.00 2010-10-23 01:24:00.000 296 66.00 17433.37 46849.00 88888.00 2010-10-23 01:25:00.000 296 66.08 17433.58 46849.10 88888.00 2010-10-23 01:26:00.000 296 66.10 17433.48 46849.10 88888.00 2010-10-23 01:27:00.000 296 66.14 17433.38 46849.10 88888.00 2010-10-23 01:28:00.000 296 66.14 17433.08 46849.30 88888.00 2010-10-23 01:29:00.000 296 66.14 17432.98 46849.30 88888.00 2010-10-23 01:30:00.000 296 66.18 17432.79 46849.40 88888.00 2010-10-23 01:31:00.000 296 66.22 17432.89 46849.40 88888.00 2010-10-23 01:32:00.000 296 66.27 17433.39 46849.50 88888.00 2010-10-23 01:33:00.000 296 66.41 17433.70 46849.60 88888.00 2010-10-23 01:34:00.000 296 66.47 17434.01 46849.90 88888.00 2010-10-23 01:35:00.000 296 66.55 17435.11 46849.90 88888.00 2010-10-23 01:36:00.000 296 66.62 17435.32 46850.10 88888.00 2010-10-23 01:37:00.000 296 66.54 17436.31 46850.20 88888.00 2010-10-23 01:38:00.000 296 66.48 17437.01 46850.40 88888.00 2010-10-23 01:39:00.000 296 66.42 17437.41 46850.50 88888.00 2010-10-23 01:40:00.000 296 66.38 17437.70 46850.60 88888.00 2010-10-23 01:41:00.000 296 66.24 17438.29 46850.60 88888.00 2010-10-23 01:42:00.000 296 66.16 17438.39 46850.60 88888.00 2010-10-23 01:43:00.000 296 66.05 17437.68 46850.60 88888.00 2010-10-23 01:44:00.000 296 65.79 17437.06 46850.50 88888.00 2010-10-23 01:45:00.000 296 65.75 17435.86 46850.30 88888.00 2010-10-23 01:46:00.000 296 65.39 17433.33 46849.90 88888.00 2010-10-23 01:47:00.000 296 64.88 17432.79 46849.60 88888.00 2010-10-23 01:48:00.000 296 64.92 17431.59 46849.20 88888.00 2010-10-23 01:49:00.000 296 64.35 17430.45 46848.80 88888.00 2010-10-23 01:50:00.000 296 64.51 17429.96 46848.50 88888.00 2010-10-23 01:51:00.000 296 64.31 17428.95 46848.10 88888.00 2010-10-23 01:52:00.000 296 64.32 17428.85 46847.80 88888.00 2010-10-23 01:53:00.000 296 64.02 17427.93 46847.40 88888.00 2010-10-23 01:54:00.000 296 63.86 17428.12 46847.20 88888.00 2010-10-23 01:55:00.000 296 63.80 17428.61 46846.90 88888.00 2010-10-23 01:56:00.000 296 63.64 17429.00 46846.90 88888.00 2010-10-23 01:57:00.000 296 63.56 17429.70 46846.80 88888.00 2010-10-23 01:58:00.000 296 63.21 17428.67 46846.60 88888.00 2010-10-23 01:59:00.000 296 62.89 17429.35 46846.40 88888.00 2010-10-23 02:00:00.000 296 62.79 17429.34 46846.10 88888.00 2010-10-23 02:01:00.000 296 62.26 17430.41 46846.00 88888.00 2010-10-23 02:02:00.000 296 61.87 17429.78 46845.50 88888.00 2010-10-23 02:03:00.000 296 61.33 17429.84 46845.30 88888.00 2010-10-23 02:04:00.000 296 60.98 17430.42 46844.90 88888.00 2010-10-23 02:05:00.000 296 60.54 17430.99 46844.30 88888.00 2010-10-23 02:06:00.000 296 60.33 17430.68 46844.00 88888.00 2010-10-23 02:07:00.000 296 59.67 17431.13 46843.50 88888.00 2010-10-23 02:08:00.000 296 59.04 17430.79 46842.90 88888.00 2010-10-23 02:09:00.000 296 58.98 17430.69 46842.40 88888.00 2010-10-23 02:10:00.000 296 58.67 17430.07 46841.80 88888.00 2010-10-23 02:11:00.000 296 58.39 17429.75 46841.10 88888.00 2010-10-23 02:12:00.000 296 58.00 17429.03 46840.60 88888.00 2010-10-23 02:13:00.000 296 57.83 17428.42 46840.10 88888.00 2010-10-23 02:14:00.000 296 57.85 17428.62 46839.70 88888.00 2010-10-23 02:15:00.000 296 57.81 17428.71 46839.30 88888.00 2010-10-23 02:16:00.000 296 57.77 17428.41 46839.00 88888.00 2010-10-23 02:17:00.000 296 57.92 17429.42 46838.80 88888.00 2010-10-23 02:18:00.000 296 58.02 17429.93 46838.80 88888.00 2010-10-23 02:19:00.000 296 58.12 17430.33 46838.60 88888.00 2010-10-23 02:20:00.000 296 58.35 17430.85 46838.60 88888.00 2010-10-23 02:21:00.000 296 58.31 17430.75 46838.60 88888.00 2010-10-23 02:22:00.000 296 58.35 17430.95 46838.50 88888.00 2010-10-23 02:23:00.000 296 58.65 17430.97 46838.60 88888.00 2010-10-23 02:24:00.000 296 59.04 17432.29 46838.70 88888.00 2010-10-23 02:25:00.000 296 59.45 17433.22 46838.90 88888.00 2010-10-23 02:26:00.000 296 59.86 17435.05 46839.30 88888.00 2010-10-23 02:27:00.000 296 60.15 17436.86 46839.80 88888.00 2010-10-23 02:28:00.000 296 60.54 17438.79 46840.30 88888.00 2010-10-23 02:29:00.000 296 60.66 17440.50 46840.70 88888.00 2010-10-23 02:30:00.000 296 60.79 17441.71 46841.30 88888.00 2010-10-23 02:31:00.000 296 60.83 17443.01 46841.50 88888.00 2010-10-23 02:32:00.000 296 60.98 17444.32 46841.90 88888.00 2010-10-23 02:33:00.000 296 61.19 17445.33 46842.10 88888.00 2010-10-23 02:34:00.000 296 61.37 17446.65 46842.30 88888.00 2010-10-23 02:35:00.000 296 61.44 17447.85 46842.50 88888.00 2010-10-23 02:36:00.000 296 61.50 17448.96 46842.60 88888.00 2010-10-23 02:37:00.000 296 61.52 17449.96 46842.70 88888.00 2010-10-23 02:38:00.000 296 61.79 17451.18 46842.70 88888.00 2010-10-23 02:39:00.000 296 61.92 17452.38 46842.90 88888.00 2010-10-23 02:40:00.000 296 62.00 17453.09 46843.00 88888.00 2010-10-23 02:41:00.000 296 62.06 17453.49 46842.60 88888.00 2010-10-23 02:42:00.000 296 62.12 17453.30 46842.60 88888.00 2010-10-23 02:43:00.000 296 62.20 17453.10 46842.50 88888.00 2010-10-23 02:44:00.000 296 62.30 17452.21 46842.20 88888.00 2010-10-23 02:45:00.000 296 62.40 17451.02 46841.90 88888.00 2010-10-23 02:46:00.000 296 62.52 17450.23 46841.50 88888.00 2010-10-23 02:47:00.000 296 62.78 17450.24 46841.30 88888.00 2010-10-23 02:48:00.000 296 62.95 17450.86 46841.20 88888.00 2010-10-23 02:49:00.000 296 62.95 17451.66 46841.10 88888.00 2010-10-23 02:50:00.000 296 63.03 17451.66 46841.00 88888.00 2010-10-23 02:51:00.000 296 63.03 17451.96 46840.60 88888.00 2010-10-23 02:52:00.000 296 63.21 17451.57 46840.60 88888.00 2010-10-23 02:53:00.000 296 63.35 17450.98 46840.40 88888.00 2010-10-23 02:54:00.000 296 63.64 17450.50 46840.20 88888.00 2010-10-23 02:55:00.000 296 63.82 17450.82 46840.20 88888.00 2010-10-23 02:56:00.000 296 63.96 17451.13 46840.10 88888.00 2010-10-23 02:57:00.000 296 64.11 17452.54 46840.20 88888.00 2010-10-23 02:58:00.000 296 63.95 17453.53 46840.10 88888.00 2010-10-23 02:59:00.000 296 63.91 17452.52 46839.90 88888.00 2010-10-23 03:00:00.000 296 63.80 17450.92 46839.80 88888.00 2010-10-23 03:01:00.000 296 64.09 17447.24 46839.40 88888.00 2010-10-23 03:02:00.000 296 64.31 17445.65 46839.20 88888.00 2010-10-23 03:03:00.000 296 64.51 17444.07 46839.10 88888.00 2010-10-23 03:04:00.000 296 64.82 17443.99 46839.10 88888.00 2010-10-23 03:05:00.000 296 65.20 17444.62 46839.30 88888.00 2010-10-23 03:06:00.000 296 65.47 17446.34 46839.50 88888.00 2010-10-23 03:07:00.000 296 65.95 17451.87 46840.20 88888.00 2010-10-23 03:08:00.000 296 66.21 17456.49 46841.00 88888.00 2010-10-23 03:09:00.000 296 65.53 17460.04 46841.60 88888.00 2010-10-23 03:10:00.000 296 64.23 17459.65 46841.60 88888.00 2010-10-23 03:11:00.000 296 63.56 17452.80 46840.90 88888.00 2010-10-23 03:12:00.000 296 64.22 17447.45 46840.50 88888.00 2010-10-23 03:13:00.000 296 65.35 17447.33 46840.30 88888.00 2010-10-23 03:14:00.000 296 65.74 17448.76 46840.60 88888.00 2010-10-23 03:15:00.000 296 65.80 17448.66 46840.80 88888.00 2010-10-23 03:16:00.000 296 65.74 17449.26 46841.00 88888.00 2010-10-23 03:17:00.000 296 65.74 17448.36 46841.00 88888.00 2010-10-23 03:18:00.000 296 65.84 17447.66 46841.30 88888.00 2010-10-23 03:19:00.000 296 66.00 17447.08 46841.50 88888.00 2010-10-23 03:20:00.000 296 65.96 17445.97 46841.60 88888.00 2010-10-23 03:21:00.000 296 65.98 17445.67 46841.80 88888.00 2010-10-23 03:22:00.000 296 66.18 17446.59 46842.00 88888.00 2010-10-23 03:23:00.000 296 66.15 17447.89 46842.40 88888.00 2010-10-23 03:24:00.000 296 65.94 17447.97 46842.60 88888.00 2010-10-23 03:25:00.000 296 65.84 17447.56 46842.60 88888.00 2010-10-23 03:26:00.000 296 65.94 17447.67 46842.90 88888.00 2010-10-23 03:27:00.000 296 65.88 17448.07 46843.10 88888.00 2010-10-23 03:28:00.000 296 65.72 17447.75 46843.30 88888.00 2010-10-23 03:29:00.000 296 65.53 17447.04 46843.20 88888.00 2010-10-23 03:30:00.000 296 65.53 17446.44 46843.30 88888.00 2010-10-23 03:31:00.000 296 65.51 17446.14 46843.20 88888.00 2010-10-23 03:32:00.000 296 65.57 17445.94 46843.40 88888.00 2010-10-23 03:33:00.000 296 65.80 17446.06 46843.50 88888.00 2010-10-23 03:34:00.000 296 65.76 17447.16 46843.70 88888.00 2010-10-23 03:35:00.000 296 65.66 17448.45 46843.90 88888.00 2010-10-23 03:36:00.000 296 65.52 17448.84 46844.10 88888.00 2010-10-23 03:37:00.000 296 65.42 17449.33 46844.30 88888.00 2010-10-23 03:38:00.000 296 65.44 17449.53 46844.40 88888.00 2010-10-23 03:39:00.000 296 65.54 17449.24 46844.50 88888.00 2010-10-23 03:40:00.000 296 65.54 17449.44 46844.70 88888.00 2010-10-23 03:41:00.000 296 65.70 17449.35 46844.70 88888.00 2010-10-23 03:42:00.000 296 65.81 17449.16 46844.90 88888.00 2010-10-23 03:43:00.000 296 65.44 17448.63 46845.10 88888.00 2010-10-23 03:44:00.000 296 64.95 17448.30 46844.80 88888.00 2010-10-23 03:45:00.000 296 65.13 17448.21 46844.90 88888.00 2010-10-23 03:46:00.000 296 65.32 17448.43 46844.90 88888.00 2010-10-23 03:47:00.000 296 65.60 17449.05 46845.10 88888.00 2010-10-23 03:48:00.000 296 65.68 17449.35 46845.30 88888.00 2010-10-23 03:49:00.000 296 65.81 17449.46 46845.30 88888.00 2010-10-23 03:50:00.000 296 65.97 17450.07 46845.70 88888.00 2010-10-23 03:51:00.000 296 66.08 17451.58 46845.90 88888.00 2010-10-23 03:52:00.000 296 66.14 17452.19 46846.10 88888.00 2010-10-23 03:53:00.000 296 66.12 17452.58 46846.50 88888.00 2010-10-23 03:54:00.000 296 66.22 17452.79 46846.60 88888.00 2010-10-23 03:55:00.000 296 66.41 17454.61 46847.00 88888.00 2010-10-23 03:56:00.000 296 66.14 17454.09 46847.10 88888.00 2010-10-23 03:57:00.000 296 65.53 17451.94 46847.00 88888.00 2010-10-23 03:58:00.000 296 65.24 17450.62 46846.90 88888.00 2010-10-23 03:59:00.000 296 65.51 17450.84 46846.90 88888.00 2010-10-23 04:00:00.000 296 65.77 17450.96 46846.80 88888.00 2010-10-23 04:01:00.000 296 65.81 17450.86 46847.00 88888.00 2010-10-23 04:02:00.000 296 65.79 17451.16 46846.90 88888.00 2010-10-23 04:03:00.000 296 65.67 17451.75 46847.00 88888.00 2010-10-23 04:04:00.000 296 65.47 17451.74 46847.00 88888.00 2010-10-23 04:05:00.000 296 65.49 17451.34 46847.00 88888.00 2010-10-23 04:06:00.000 296 65.47 17451.04 46847.10 88888.00 2010-10-23 04:07:00.000 296 65.67 17450.45 46847.00 88888.00 2010-10-23 04:08:00.000 296 65.81 17450.06 46847.00 88888.00 2010-10-23 04:09:00.000 296 65.75 17449.56 46847.10 88888.00 2010-10-23 04:10:00.000 296 65.58 17448.94 46847.00 88888.00 2010-10-23 04:11:00.000 296 65.72 17449.35 46846.90 88888.00 2010-10-23 04:12:00.000 296 65.91 17450.67 46847.20 88888.00 2010-10-23 04:13:00.000 296 65.79 17451.96 46847.40 88888.00 2010-10-23 04:14:00.000 296 65.87 17450.67 46847.40 88888.00 2010-10-23 04:15:00.000 296 65.79 17451.76 46847.50 88888.00 2010-10-23 04:16:00.000 296 65.63 17451.35 46847.70 88888.00 2010-10-23 04:17:00.000 296 65.43 17451.73 46847.70 88888.00 2010-10-23 04:18:00.000 296 65.34 17451.53 46847.60 88888.00 2010-10-23 04:19:00.000 296 65.16 17451.81 46847.60 88888.00 2010-10-23 04:20:00.000 296 65.22 17451.22 46847.60 88888.00 2010-10-23 04:21:00.000 296 65.36 17451.03 46847.60 88888.00 2010-10-23 04:22:00.000 296 65.43 17451.33 46847.70 88888.00 2010-10-23 04:23:00.000 296 65.31 17451.83 46847.70 88888.00 2010-10-23 04:24:00.000 296 65.28 17451.42 46847.70 88888.00 2010-10-23 04:25:00.000 296 65.20 17450.82 46847.70 88888.00 2010-10-23 04:26:00.000 296 65.28 17450.02 46847.70 88888.00 2010-10-23 04:27:00.000 296 65.28 17450.92 46847.70 88888.00 2010-10-23 04:28:00.000 296 65.36 17451.23 46847.90 88888.00 2010-10-23 04:29:00.000 296 65.49 17450.84 46847.90 88888.00 2010-10-23 04:30:00.000 296 65.61 17450.95 46848.10 88888.00 2010-10-23 04:31:00.000 296 65.55 17451.64 46848.10 88888.00 2010-10-23 04:32:00.000 296 65.72 17453.06 46848.30 88888.00 2010-10-23 04:33:00.000 296 65.39 17452.43 46848.40 88888.00 2010-10-23 04:34:00.000 296 65.39 17452.03 46848.30 88888.00 2010-10-23 04:35:00.000 296 65.14 17450.21 46848.30 88888.00 2010-10-23 04:36:00.000 296 65.24 17451.22 46848.40 88888.00 2010-10-23 04:37:00.000 296 65.49 17452.14 46848.40 88888.00 2010-10-23 04:38:00.000 296 65.08 17451.41 46848.20 88888.00 2010-10-23 04:39:00.000 296 65.15 17453.51 46848.30 88888.00 2010-10-23 04:40:00.000 296 64.99 17453.80 46848.30 88888.00 2010-10-23 04:41:00.000 296 64.94 17452.80 46848.30 88888.00 2010-10-23 04:42:00.000 296 64.85 17454.69 46848.50 88888.00 2010-10-23 04:43:00.000 296 64.55 17455.97 46848.60 88888.00 2010-10-23 04:44:00.000 296 64.40 17455.66 46848.30 88888.00 2010-10-23 04:45:00.000 296 64.27 17452.65 46848.40 88888.00 2010-10-23 04:46:00.000 296 63.78 17451.71 46848.20 88888.00 2010-10-23 04:47:00.000 296 64.11 17452.34 46847.70 88888.00 2010-10-23 04:48:00.000 296 64.25 17451.75 46847.80 88888.00 2010-10-23 04:49:00.000 296 63.66 17450.51 46847.70 88888.00 2010-10-23 04:50:00.000 296 63.52 17447.10 46847.20 88888.00 2010-10-23 04:51:00.000 296 64.13 17446.54 46846.90 88888.00 2010-10-23 04:52:00.000 296 65.29 17447.52 46847.00 88888.00 2010-10-23 04:53:00.000 296 65.01 17448.60 46847.30 88888.00 2010-10-23 04:54:00.000 296 64.53 17445.07 46847.00 88888.00 2010-10-23 04:55:00.000 296 65.52 17447.24 46846.90 88888.00 2010-10-23 04:56:00.000 296 66.26 17451.90 46847.50 88888.00 2010-10-23 04:57:00.000 296 66.24 17451.39 46848.10 88888.00 2010-10-23 04:58:00.000 296 66.58 17451.92 46848.20 88888.00 2010-10-23 04:59:00.000 296 66.49 17453.81 46848.70 88888.00 2010-10-23 05:00:00.000 296 66.68 17456.33 46849.00 88888.00 2010-10-23 05:01:00.000 296 66.88 17455.84 46849.40 88888.00 2010-10-23 05:02:00.000 296 66.94 17455.85 46849.70 88888.00 2010-10-23 05:03:00.000 296 67.15 17458.66 46850.10 88888.00 2010-10-23 05:04:00.000 296 66.95 17457.95 46850.40 88888.00 2010-10-23 05:05:00.000 296 66.87 17458.54 46850.60 88888.00 2010-10-23 05:06:00.000 296 66.75 17460.73 46850.90 88888.00 2010-10-23 05:07:00.000 296 66.28 17460.10 46850.90 88888.00 2010-10-23 05:08:00.000 296 65.92 17459.27 46850.80 88888.00 2010-10-23 05:09:00.000 296 65.67 17456.85 46850.60 88888.00 2010-10-23 05:10:00.000 296 65.54 17454.24 46850.00 88888.00 2010-10-23 05:11:00.000 296 65.96 17453.37 46849.80 88888.00 2010-10-23 05:12:00.000 296 66.55 17452.62 46849.70 88888.00 2010-10-23 05:13:00.000 296 66.77 17453.73 46849.70 88888.00 2010-10-23 05:14:00.000 296 66.53 17454.62 46849.80 88888.00 2010-10-23 05:15:00.000 296 66.35 17453.80 46849.80 88888.00 2010-10-23 05:16:00.000 296 66.22 17452.19 46849.50 88888.00 2010-10-23 05:17:00.000 296 66.42 17452.41 46849.40 88888.00 2010-10-23 05:18:00.000 296 66.47 17452.91 46849.40 88888.00 2010-10-23 05:19:00.000 296 66.30 17452.40 46849.40 88888.00 2010-10-23 05:20:00.000 296 66.46 17450.81 46849.20 88888.00 2010-10-23 05:21:00.000 296 66.37 17449.20 46849.10 88888.00 2010-10-23 05:22:00.000 296 66.81 17451.34 46849.10 88888.00 2010-10-23 05:23:00.000 296 66.75 17453.63 46849.50 88888.00 2010-10-23 05:24:00.000 296 66.49 17453.61 46849.50 88888.00 2010-10-23 05:25:00.000 296 66.13 17450.49 46849.10 88888.00 2010-10-23 05:26:00.000 296 66.52 17449.21 46849.00 88888.00 2010-10-23 05:27:00.000 296 66.40 17450.21 46849.10 88888.00 2010-10-23 05:28:00.000 296 66.56 17450.12 46849.10 88888.00 2010-10-23 05:29:00.000 296 66.07 17450.28 46849.30 88888.00 2010-10-23 05:30:00.000 296 66.21 17449.19 46848.90 88888.00 2010-10-23 05:31:00.000 296 66.01 17449.38 46848.80 88888.00 2010-10-23 05:32:00.000 296 65.36 17449.23 46848.80 88888.00 2010-10-23 05:33:00.000 296 65.66 17448.05 46848.70 88888.00 2010-10-23 05:34:00.000 296 65.45 17446.83 46848.50 88888.00 2010-10-23 05:35:00.000 296 65.80 17448.66 46848.50 88888.00 2010-10-23 05:36:00.000 296 65.75 17452.56 46848.70 88888.00 2010-10-23 05:37:00.000 296 65.51 17450.84 46848.90 88888.00 2010-10-23 05:38:00.000 296 65.75 17452.46 46848.90 88888.00 2010-10-23 05:39:00.000 296 65.09 17453.21 46849.00 88888.00 2010-10-23 05:40:00.000 296 64.11 17452.44 46849.00 88888.00 2010-10-23 05:41:00.000 296 63.91 17446.22 46848.20 88888.00 2010-10-23 05:42:00.000 296 63.95 17440.23 46847.50 88888.00 2010-10-23 05:43:00.000 296 64.63 17442.27 46847.30 88888.00 2010-10-23 05:44:00.000 296 65.18 17444.21 46847.50 88888.00 2010-10-23 05:45:00.000 296 64.86 17444.49 46847.50 88888.00 2010-10-23 05:46:00.000 296 64.95 17442.80 46847.40 88888.00 2010-10-23 05:47:00.000 296 65.26 17442.92 46847.20 88888.00 2010-10-23 05:48:00.000 296 65.92 17445.27 46847.70 88888.00 2010-10-23 05:49:00.000 296 65.92 17445.87 46848.00 88888.00 2010-10-23 05:50:00.000 296 65.63 17445.85 46848.30 88888.00 2010-10-23 05:51:00.000 296 65.57 17445.64 46848.20 88888.00 2010-10-23 05:52:00.000 296 65.96 17447.67 46848.50 88888.00 2010-10-23 05:53:00.000 296 66.05 17448.88 46848.90 88888.00 2010-10-23 05:54:00.000 296 65.95 17448.87 46849.10 88888.00 2010-10-23 05:55:00.000 296 66.17 17449.19 46849.30 88888.00 2010-10-23 05:56:00.000 296 66.01 17449.98 46849.50 88888.00 2010-10-23 05:57:00.000 296 65.46 17448.24 46849.50 88888.00 2010-10-23 05:58:00.000 296 65.83 17445.36 46849.50 88888.00 2010-10-23 05:59:00.000 296 66.28 17446.50 46849.70 88888.00 2010-10-23 06:00:00.000 296 66.62 17450.02 46849.90 88888.00 2010-10-23 06:01:00.000 296 66.63 17448.12 46850.20 88888.00 2010-10-23 06:02:00.000 296 66.37 17449.60 46850.40 88888.00 2010-10-23 06:03:00.000 296 66.58 17451.12 46850.50 88888.00 2010-10-23 06:04:00.000 296 66.35 17449.50 46850.60 88888.00 2010-10-23 06:05:00.000 296 66.14 17446.19 46850.60 88888.00 2010-10-23 06:06:00.000 296 66.28 17446.60 46850.60 88888.00 2010-10-23 06:07:00.000 296 66.24 17444.79 46850.60 88888.00 2010-10-23 06:08:00.000 296 66.20 17443.99 46850.50 88888.00 2010-10-23 06:09:00.000 296 65.81 17443.16 46850.30 88888.00 2010-10-23 06:10:00.000 296 65.96 17445.27 46850.30 88888.00 2010-10-23 06:11:00.000 296 65.91 17444.37 46850.40 88888.00 2010-10-23 06:12:00.000 296 65.85 17445.06 46850.30 88888.00 2010-10-23 06:13:00.000 296 66.10 17445.58 46850.30 88888.00 2010-10-23 06:14:00.000 296 66.00 17447.68 46850.50 88888.00 2010-10-23 06:15:00.000 296 66.14 17446.29 46850.60 88888.00 2010-10-23 06:16:00.000 296 66.16 17445.79 46850.60 88888.00 2010-10-23 06:17:00.000 296 66.05 17444.28 46850.80 88888.00 2010-10-23 06:18:00.000 296 66.28 17444.60 46850.70 88888.00 2010-10-23 06:19:00.000 296 65.99 17442.97 46850.80 88888.00 2010-10-23 06:20:00.000 296 65.97 17441.57 46850.70 88888.00 2010-10-23 06:21:00.000 296 66.01 17442.18 46850.70 88888.00 2010-10-23 06:22:00.000 296 65.87 17442.07 46850.60 88888.00 2010-10-23 06:23:00.000 296 65.97 17443.27 46850.80 88888.00 2010-10-23 06:24:00.000 296 65.70 17442.55 46850.60 88888.00 2010-10-23 06:25:00.000 296 65.85 17443.46 46850.80 88888.00 2010-10-23 06:26:00.000 296 65.50 17442.94 46850.90 88888.00 2010-10-23 06:27:00.000 296 65.47 17440.54 46850.70 88888.00 2010-10-23 06:28:00.000 296 65.57 17439.34 46850.60 88888.00 2010-10-23 06:29:00.000 296 65.59 17439.94 46850.70 88888.00 2010-10-23 06:30:00.000 296 65.56 17441.84 46850.80 88888.00 2010-10-23 06:31:00.000 296 65.63 17445.15 46851.10 88888.00 2010-10-23 06:32:00.000 296 65.18 17445.01 46851.10 88888.00 2010-10-23 06:33:00.000 296 65.00 17444.40 46851.10 88888.00 2010-10-23 06:34:00.000 296 65.12 17443.71 46851.10 88888.00 2010-10-23 06:35:00.000 296 64.78 17439.68 46850.90 88888.00 2010-10-23 06:36:00.000 296 64.90 17438.09 46850.80 88888.00 2010-10-23 06:37:00.000 296 65.13 17439.91 46850.60 88888.00 2010-10-23 06:38:00.000 296 64.99 17440.80 46850.80 88888.00 2010-10-23 06:39:00.000 296 64.85 17441.59 46850.80 88888.00 2010-10-23 06:40:00.000 296 64.91 17441.59 46850.90 88888.00 2010-10-23 06:41:00.000 296 65.35 17439.83 46850.90 88888.00 2010-10-23 06:42:00.000 296 65.42 17441.03 46851.20 88888.00 2010-10-23 06:43:00.000 296 65.31 17440.52 46851.50 88888.00 2010-10-23 06:44:00.000 296 65.03 17439.80 46851.50 88888.00 2010-10-23 06:45:00.000 296 65.31 17438.22 46851.40 88888.00 2010-10-23 06:46:00.000 296 65.59 17439.44 46851.60 88888.00 2010-10-23 06:47:00.000 296 65.32 17441.92 46851.90 88888.00 2010-10-23 06:48:00.000 296 65.46 17443.43 46852.20 88888.00 2010-10-23 06:49:00.000 296 65.38 17444.43 46852.30 88888.00 2010-10-23 06:50:00.000 296 65.43 17444.33 46852.50 88888.00 2010-10-23 06:51:00.000 296 65.39 17445.43 46852.70 88888.00 2010-10-23 06:52:00.000 296 65.47 17444.84 46852.90 88888.00 2010-10-23 06:53:00.000 296 65.41 17444.83 46852.90 88888.00 2010-10-23 06:54:00.000 296 65.30 17444.22 46853.10 88888.00 2010-10-23 06:55:00.000 296 65.12 17444.81 46852.90 88888.00 2010-10-23 06:56:00.000 296 65.22 17444.82 46852.90 88888.00 2010-10-23 06:57:00.000 296 65.14 17445.21 46853.00 88888.00 2010-10-23 06:58:00.000 296 64.86 17445.49 46853.10 88888.00 2010-10-23 06:59:00.000 296 64.94 17444.80 46852.90 88888.00 2010-10-23 07:00:00.000 296 64.68 17444.78 46852.90 88888.00 2010-10-23 07:01:00.000 296 64.78 17444.79 46852.90 88888.00 2010-10-23 07:02:00.000 296 64.62 17445.07 46853.00 88888.00 2010-10-23 07:03:00.000 296 64.66 17445.68 46853.00 88888.00 2010-10-23 07:04:00.000 296 65.21 17445.52 46853.10 88888.00 2010-10-23 07:05:00.000 296 65.29 17445.42 46853.20 88888.00 2010-10-23 07:06:00.000 296 65.40 17447.93 46853.40 88888.00 2010-10-23 07:07:00.000 296 65.28 17449.72 46853.70 88888.00 2010-10-23 07:08:00.000 296 65.00 17452.40 46853.80 88888.00 2010-10-23 07:09:00.000 296 65.30 17451.42 46854.00 88888.00 2010-10-23 07:10:00.000 296 64.78 17452.29 46854.20 88888.00 2010-10-23 07:11:00.000 296 64.74 17451.58 46854.10 88888.00 2010-10-23 07:12:00.000 296 64.52 17448.27 46854.00 88888.00 2010-10-23 07:13:00.000 296 64.70 17445.68 46853.90 88888.00 2010-10-23 07:14:00.000 296 64.11 17445.84 46853.60 88888.00 2010-10-23 07:15:00.000 296 64.55 17442.17 46853.30 88888.00 2010-10-23 07:16:00.000 296 64.99 17440.60 46853.30 88888.00 2010-10-23 07:17:00.000 296 65.34 17444.63 46853.50 88888.00 2010-10-23 07:18:00.000 296 64.86 17446.69 46853.60 88888.00 2010-10-23 07:19:00.000 296 65.19 17445.62 46853.80 88888.00 2010-10-23 07:20:00.000 296 65.13 17446.41 46853.90 88888.00 2010-10-23 07:21:00.000 296 65.21 17448.02 46854.20 88888.00 2010-10-23 07:22:00.000 296 65.34 17450.03 46854.50 88888.00 2010-10-23 07:23:00.000 296 65.54 17449.44 46854.70 88888.00 2010-10-23 07:24:00.000 296 65.54 17448.54 46854.90 88888.00 2010-10-23 07:25:00.000 296 65.82 17448.26 46855.10 88888.00 2010-10-23 07:26:00.000 296 65.68 17448.45 46855.10 88888.00 2010-10-23 07:27:00.000 296 65.63 17450.35 46855.30 88888.00 2010-10-23 07:28:00.000 296 65.40 17449.03 46855.30 88888.00 2010-10-23 07:29:00.000 296 65.38 17448.23 46855.50 88888.00 2010-10-23 07:30:00.000 296 65.60 17449.55 46855.40 88888.00 2010-10-23 07:31:00.000 296 65.35 17448.03 46855.60 88888.00 2010-10-23 07:32:00.000 296 65.37 17446.73 46855.60 88888.00 2010-10-23 07:33:00.000 296 65.19 17448.62 46855.40 88888.00 2010-10-23 07:34:00.000 296 64.95 17449.00 46855.40 88888.00 2010-10-23 07:35:00.000 296 65.07 17448.01 46855.30 88888.00 2010-10-23 07:36:00.000 296 64.84 17446.19 46855.30 88888.00 2010-10-23 07:37:00.000 296 64.54 17447.77 46855.10 88888.00 2010-10-23 07:38:00.000 296 65.12 17444.21 46855.10 88888.00 2010-10-23 07:39:00.000 296 64.92 17445.30 46855.00 88888.00 2010-10-23 07:40:00.000 296 65.08 17444.71 46855.10 88888.00 2010-10-23 07:41:00.000 296 64.62 17445.07 46855.30 88888.00 2010-10-23 07:42:00.000 296 65.12 17444.01 46855.10 88888.00 2010-10-23 07:43:00.000 296 64.80 17445.69 46855.00 88888.00 2010-10-23 07:44:00.000 296 65.38 17442.83 46855.10 88888.00 2010-10-23 07:45:00.000 296 64.98 17445.30 46855.10 88888.00 2010-10-23 07:46:00.000 296 64.90 17444.79 46855.10 88888.00 2010-10-23 07:47:00.000 296 64.72 17445.58 46855.10 88888.00 2010-10-23 07:48:00.000 296 64.98 17445.30 46855.30 88888.00 2010-10-23 07:49:00.000 296 64.81 17447.89 46855.40 88888.00 2010-10-23 07:50:00.000 296 64.96 17446.20 46855.50 88888.00 2010-10-23 07:51:00.000 296 64.33 17445.95 46855.30 88888.00 2010-10-23 07:52:00.000 296 64.39 17444.26 46855.30 88888.00 2010-10-23 07:53:00.000 296 64.91 17442.89 46855.10 88888.00 2010-10-23 07:54:00.000 296 64.56 17438.77 46854.70 88888.00 2010-10-23 07:55:00.000 296 65.97 17435.87 46854.40 88888.00 2010-10-23 07:56:00.000 296 67.00 17440.05 46854.90 88888.00 2010-10-23 07:57:00.000 296 67.08 17440.56 46855.30 88888.00 2010-10-23 07:58:00.000 296 67.10 17440.56 46855.60 88888.00 2010-10-23 07:59:00.000 296 66.80 17443.93 46855.80 88888.00 2010-10-23 08:00:00.000 296 66.79 17446.23 46856.00 88888.00 2010-10-23 08:01:00.000 296 66.61 17448.12 46856.40 88888.00 2010-10-23 08:02:00.000 296 65.42 17450.23 46856.40 88888.00 2010-10-23 08:03:00.000 296 65.08 17449.81 46856.30 88888.00 2010-10-23 08:04:00.000 296 64.74 17451.48 46856.10 88888.00 2010-10-23 08:05:00.000 296 64.76 17452.78 46856.20 88888.00 2010-10-23 08:06:00.000 296 64.60 17454.17 46856.10 88888.00 2010-10-23 08:07:00.000 296 63.71 17454.91 46855.70 88888.00 2010-10-23 08:08:00.000 296 63.61 17454.30 46855.50 88888.00 2010-10-23 08:09:00.000 296 63.46 17453.39 46855.30 88888.00 2010-10-23 08:10:00.000 296 63.36 17453.88 46854.90 88888.00 2010-10-23 08:11:00.000 296 62.85 17454.45 46854.50 88888.00 2010-10-23 08:12:00.000 296 62.87 17453.05 46854.20 88888.00 2010-10-23 08:13:00.000 296 62.76 17450.84 46853.70 88888.00 2010-10-23 08:14:00.000 296 62.16 17451.00 46853.30 88888.00 2010-10-23 08:15:00.000 296 62.21 17450.70 46852.80 88888.00 2010-10-23 08:16:00.000 296 62.33 17449.11 46852.60 88888.00 2010-10-23 08:17:00.000 296 62.55 17448.23 46852.20 88888.00 2010-10-23 08:18:00.000 296 62.71 17447.14 46852.00 88888.00 2010-10-23 08:19:00.000 296 62.77 17446.24 46851.70 88888.00 2010-10-23 08:20:00.000 296 62.65 17445.43 46851.50 88888.00 2010-10-23 08:21:00.000 296 62.65 17445.43 46851.20 88888.00 2010-10-23 08:22:00.000 296 62.99 17443.16 46851.00 88888.00 2010-10-23 08:23:00.000 296 63.29 17442.98 46850.90 88888.00 2010-10-23 08:24:00.000 296 63.74 17442.61 46851.00 88888.00 2010-10-23 08:25:00.000 296 63.59 17443.20 46851.10 88888.00 2010-10-23 08:26:00.000 296 63.53 17443.10 46850.90 88888.00 2010-10-23 08:27:00.000 296 63.74 17443.41 46850.90 88888.00 2010-10-23 08:28:00.000 296 64.08 17443.73 46851.10 88888.00 2010-10-23 08:29:00.000 296 64.09 17445.44 46851.20 88888.00 2010-10-23 08:30:00.000 296 64.23 17444.75 46851.30 88888.00 2010-10-23 08:31:00.000 296 64.09 17444.14 46851.20 88888.00 2010-10-23 08:32:00.000 296 64.29 17444.75 46851.30 88888.00 2010-10-23 08:33:00.000 296 64.19 17444.14 46851.30 88888.00 2010-10-23 08:34:00.000 296 64.55 17442.67 46851.10 88888.00 2010-10-23 08:35:00.000 296 64.87 17443.29 46851.20 88888.00 2010-10-23 08:36:00.000 296 64.70 17444.58 46851.40 88888.00 2010-10-23 08:37:00.000 296 64.35 17444.85 46851.50 88888.00 2010-10-23 08:38:00.000 296 64.57 17443.17 46851.30 88888.00 2010-10-23 08:39:00.000 296 64.75 17442.78 46851.30 88888.00 2010-10-23 08:40:00.000 296 64.51 17442.67 46851.10 88888.00 2010-10-23 08:41:00.000 296 64.57 17442.87 46851.10 88888.00 2010-10-23 08:42:00.000 296 64.23 17443.85 46850.90 88888.00 2010-10-23 08:43:00.000 296 64.63 17443.27 46851.00 88888.00 2010-10-23 08:44:00.000 296 63.87 17441.72 46850.70 88888.00 2010-10-23 08:45:00.000 296 63.91 17441.52 46850.30 88888.00 2010-10-23 08:46:00.000 296 64.38 17440.46 46850.30 88888.00 2010-10-23 08:47:00.000 296 64.58 17439.27 46850.10 88888.00 2010-10-23 08:48:00.000 296 64.01 17439.03 46849.90 88888.00 2010-10-23 08:49:00.000 296 63.84 17437.02 46849.60 88888.00 2010-10-23 08:50:00.000 296 63.94 17434.82 46849.30 88888.00 2010-10-23 08:51:00.000 296 64.03 17433.43 46849.10 88888.00 2010-10-23 08:52:00.000 296 64.17 17431.94 46848.90 88888.00 2010-10-23 08:53:00.000 296 64.31 17431.15 46848.70 88888.00 2010-10-23 08:54:00.000 296 64.47 17430.46 46848.70 88888.00 2010-10-23 08:55:00.000 296 64.45 17428.76 46848.50 88888.00 2010-10-23 08:56:00.000 296 64.36 17427.75 46848.30 88888.00 2010-10-23 08:57:00.000 296 64.26 17425.75 46848.10 88888.00 2010-10-23 08:58:00.000 296 64.48 17424.56 46847.90 88888.00 2010-10-23 08:59:00.000 296 64.83 17422.69 46847.80 88888.00 2010-10-23 09:00:00.000 296 64.94 17422.70 46847.70 88888.00 2010-10-23 09:01:00.000 296 65.16 17423.01 46847.60 88888.00 2010-10-23 09:02:00.000 296 65.22 17421.32 46847.70 88888.00 2010-10-23 09:03:00.000 296 65.40 17420.53 46847.70 88888.00 2010-10-23 09:04:00.000 296 65.25 17420.02 46847.70 88888.00 2010-10-23 09:05:00.000 296 65.78 17420.86 46847.90 88888.00 2010-10-23 09:06:00.000 296 65.72 17420.25 46848.00 88888.00 2010-10-23 09:07:00.000 296 65.41 17418.63 46848.00 88888.00 2010-10-23 09:08:00.000 296 65.55 17418.54 46847.80 88888.00 2010-10-23 09:09:00.000 296 65.71 17418.25 46847.90 88888.00 2010-10-23 09:10:00.000 296 65.65 17417.65 46848.00 88888.00 2010-10-23 09:11:00.000 296 65.66 17414.75 46848.00 88888.00 2010-10-23 09:12:00.000 296 65.78 17414.26 46848.00 88888.00 2010-10-23 09:13:00.000 296 65.80 17412.46 46847.90 88888.00 2010-10-23 09:14:00.000 296 65.71 17411.45 46847.90 88888.00 2010-10-23 09:15:00.000 296 65.92 17412.57 46847.90 88888.00 2010-10-23 09:16:00.000 296 66.00 17412.47 46847.90 88888.00 2010-10-23 09:17:00.000 296 66.16 17410.78 46847.90 88888.00 2010-10-23 09:18:00.000 296 66.34 17411.30 46848.00 88888.00 2010-10-23 09:19:00.000 296 66.36 17410.90 46848.10 88888.00 2010-10-23 09:20:00.000 296 66.36 17410.60 46848.30 88888.00 2010-10-23 09:21:00.000 296 66.28 17409.89 46848.10 88888.00 2010-10-23 09:22:00.000 296 66.18 17409.99 46848.20 88888.00 2010-10-23 09:23:00.000 296 65.96 17411.07 46848.10 88888.00 2010-10-23 09:24:00.000 296 65.95 17408.07 46848.30 88888.00 2010-10-23 09:25:00.000 296 65.90 17406.76 46848.20 88888.00 2010-10-23 09:26:00.000 296 66.09 17407.48 46848.10 88888.00 2010-10-23 09:27:00.000 296 66.18 17405.98 46848.10 88888.00 2010-10-23 09:28:00.000 296 66.02 17405.27 46848.10 88888.00 2010-10-23 09:29:00.000 296 65.68 17406.05 46848.10 88888.00 2010-10-23 09:30:00.000 296 65.92 17405.67 46848.30 88888.00 2010-10-23 09:31:00.000 296 66.14 17406.58 46848.50 88888.00 2010-10-23 09:32:00.000 296 66.71 17407.52 46848.80 88888.00 2010-10-23 09:33:00.000 296 65.88 17407.46 46849.10 88888.00 2010-10-23 09:34:00.000 296 66.13 17407.48 46849.30 88888.00 2010-10-23 09:35:00.000 296 65.87 17408.96 46849.50 88888.00 2010-10-23 09:36:00.000 296 66.28 17409.59 46849.50 88888.00 2010-10-23 09:37:00.000 296 66.42 17410.70 46849.90 88888.00 2010-10-23 09:38:00.000 296 66.79 17413.13 46850.40 88888.00 2010-10-23 09:39:00.000 296 66.20 17412.59 46850.50 88888.00 2010-10-23 09:40:00.000 296 65.90 17411.86 46850.60 88888.00 2010-10-23 09:41:00.000 296 65.92 17411.67 46850.40 88888.00 2010-10-23 09:42:00.000 296 65.96 17410.87 46850.40 88888.00 2010-10-23 09:43:00.000 296 66.28 17409.99 46850.50 88888.00 2010-10-23 09:44:00.000 296 66.00 17406.87 46850.30 88888.00 2010-10-23 09:45:00.000 296 65.52 17406.64 46850.10 88888.00 2010-10-23 09:46:00.000 296 65.78 17405.35 46849.90 88888.00 2010-10-23 09:47:00.000 296 65.77 17403.45 46849.70 88888.00 2010-10-23 09:48:00.000 296 65.91 17402.86 46849.40 88888.00 2010-10-23 09:49:00.000 296 65.97 17401.87 46849.40 88888.00 2010-10-23 09:50:00.000 296 66.26 17403.19 46849.40 88888.00 2010-10-23 09:51:00.000 296 66.28 17404.29 46849.50 88888.00 2010-10-23 09:52:00.000 296 66.40 17405.50 46849.50 88888.00 2010-10-23 09:53:00.000 296 66.55 17408.11 46849.70 88888.00 2010-10-23 09:54:00.000 296 66.34 17409.20 46850.10 88888.00 2010-10-23 09:55:00.000 296 66.04 17410.67 46850.30 88888.00 2010-10-23 09:56:00.000 296 66.03 17409.77 46850.40 88888.00 2010-10-23 09:57:00.000 296 66.15 17408.18 46850.50 88888.00 2010-10-23 09:58:00.000 296 66.19 17408.09 46850.60 88888.00 2010-10-23 09:59:00.000 296 65.48 17409.03 46850.50 88888.00 2010-10-23 10:00:00.000 296 65.51 17410.64 46850.80 88888.00 2010-10-23 10:01:00.000 296 65.37 17412.53 46851.00 88888.00 2010-10-23 10:02:00.000 296 64.96 17416.80 46851.20 88888.00 2010-10-23 10:03:00.000 296 64.62 17418.77 46851.20 88888.00 2010-10-23 10:04:00.000 296 63.97 17417.52 46851.40 88888.00 2010-10-23 10:05:00.000 296 63.54 17416.19 46851.20 88888.00 2010-10-23 10:06:00.000 296 63.28 17419.18 46851.10 88888.00 2010-10-23 10:07:00.000 296 62.67 17418.43 46850.90 88888.00 2010-10-23 10:08:00.000 296 62.24 17417.30 46850.80 88888.00 2010-10-23 10:09:00.000 296 61.81 17414.67 46850.20 88888.00 2010-10-23 10:10:00.000 296 61.40 17412.95 46849.60 88888.00 2010-10-23 10:11:00.000 296 61.11 17411.03 46849.10 88888.00 2010-10-23 10:12:00.000 296 60.49 17412.48 46848.60 88888.00 2010-10-23 10:13:00.000 296 60.93 17411.41 46848.20 88888.00 2010-10-23 10:14:00.000 296 61.04 17413.92 46847.90 88888.00 2010-10-23 10:15:00.000 296 61.03 17418.02 46847.90 88888.00 2010-10-23 10:16:00.000 296 59.74 17421.24 46847.90 88888.00 2010-10-23 10:17:00.000 296 59.54 17419.82 46847.60 88888.00 2010-10-23 10:18:00.000 296 59.91 17416.75 46847.20 88888.00 2010-10-23 10:19:00.000 296 60.45 17413.18 46847.20 88888.00 2010-10-23 10:20:00.000 296 60.43 17419.28 46847.40 88888.00 2010-10-23 10:21:00.000 296 59.54 17419.82 46847.50 88888.00 2010-10-23 10:22:00.000 296 59.36 17415.41 46847.10 88888.00 2010-10-23 10:23:00.000 296 59.64 17414.93 46847.10 88888.00 2010-10-23 10:24:00.000 296 59.26 17414.00 46846.90 88888.00 2010-10-23 10:25:00.000 296 60.09 17408.76 46846.80 88888.00 2010-10-23 10:26:00.000 296 60.22 17411.77 46846.90 88888.00 2010-10-23 10:27:00.000 296 59.86 17412.84 46847.00 88888.00 2010-10-23 10:28:00.000 296 60.53 17413.09 46847.00 88888.00 2010-10-23 10:29:00.000 296 61.08 17411.82 46847.30 88888.00 2010-10-23 10:30:00.000 296 60.90 17414.11 46847.50 88888.00 2010-10-23 10:31:00.000 296 60.12 17412.76 46847.50 88888.00 2010-10-23 10:32:00.000 296 59.84 17411.54 46847.60 88888.00 2010-10-23 10:33:00.000 296 60.12 17412.16 46847.60 88888.00 2010-10-23 10:34:00.000 296 59.27 17411.11 46847.40 88888.00 2010-10-23 10:35:00.000 296 58.89 17406.28 46847.40 88888.00 2010-10-23 10:36:00.000 296 58.94 17399.28 46846.80 88888.00 2010-10-23 10:37:00.000 296 60.64 17400.99 46846.80 88888.00 2010-10-23 10:38:00.000 296 60.40 17403.68 46847.30 88888.00 2010-10-23 10:39:00.000 296 59.68 17404.23 46847.40 88888.00 2010-10-23 10:40:00.000 296 59.79 17399.44 46847.10 88888.00 2010-10-23 10:41:00.000 296 59.72 17397.13 46846.70 88888.00 2010-10-23 10:42:00.000 296 59.69 17391.93 46846.40 88888.00 2010-10-23 10:43:00.000 296 60.96 17397.72 46846.50 88888.00 2010-10-23 10:44:00.000 296 61.41 17406.55 46847.40 88888.00 2010-10-23 10:45:00.000 296 61.10 17406.22 46847.70 88888.00 2010-10-23 10:46:00.000 296 61.06 17404.42 46847.90 88888.00 2010-10-23 10:47:00.000 296 63.32 17408.78 46849.00 88888.00 2010-10-23 10:48:00.000 296 62.61 17408.63 46849.50 88888.00 2010-10-23 10:49:00.000 296 61.97 17404.78 46849.40 88888.00 2010-10-23 10:50:00.000 296 61.85 17404.98 46849.60 88888.00 2010-10-23 10:51:00.000 296 60.94 17400.51 46849.20 88888.00 2010-10-23 10:52:00.000 296 59.75 17400.44 46848.70 88888.00 2010-10-23 10:53:00.000 296 61.59 17407.26 46849.10 88888.00 2010-10-23 10:54:00.000 296 61.83 17413.27 46849.70 88888.00 2010-10-23 10:55:00.000 296 60.72 17409.30 46849.60 88888.00 2010-10-23 10:56:00.000 296 60.92 17407.31 46849.60 88888.00 2010-10-23 10:57:00.000 296 61.19 17403.33 46849.30 88888.00 2010-10-23 10:58:00.000 296 61.98 17408.08 46849.70 88888.00 2010-10-23 10:59:00.000 296 62.20 17409.60 46850.10 88888.00 2010-10-23 11:00:00.000 296 61.72 17409.37 46850.10 88888.00 2010-10-23 11:01:00.000 296 61.54 17410.76 46849.90 88888.00 2010-10-23 11:02:00.000 296 61.97 17411.38 46850.20 88888.00 2010-10-23 11:03:00.000 296 61.82 17411.47 46850.20 88888.00 2010-10-23 11:04:00.000 296 61.68 17409.66 46849.90 88888.00 2010-10-23 11:05:00.000 296 62.41 17412.51 46849.90 88888.00 2010-10-23 11:06:00.000 296 62.58 17414.23 46850.30 88888.00 2010-10-23 11:07:00.000 296 62.11 17418.19 46850.50 88888.00 2010-10-23 11:08:00.000 296 61.90 17410.98 46850.20 88888.00 2010-10-23 11:09:00.000 296 61.72 17410.57 46849.80 88888.00 2010-10-23 11:10:00.000 296 62.03 17413.29 46849.60 88888.00 2010-10-23 11:11:00.000 296 61.88 17416.08 46849.70 88888.00 2010-10-23 11:12:00.000 296 61.88 17415.98 46849.70 88888.00 2010-10-23 11:13:00.000 296 61.76 17416.47 46849.50 88888.00 2010-10-23 11:14:00.000 296 61.24 17414.53 46849.20 88888.00 2010-10-23 11:15:00.000 296 61.40 17412.95 46849.00 88888.00 2010-10-23 11:16:00.000 296 62.52 17421.02 46849.10 88888.00 2010-10-23 11:17:00.000 296 63.28 17424.78 46849.90 88888.00 2010-10-23 11:18:00.000 296 61.95 17420.38 46849.80 88888.00 2010-10-23 11:19:00.000 296 60.83 17417.51 46849.30 88888.00 2010-10-23 11:20:00.000 296 61.13 17415.93 46848.90 88888.00 2010-10-23 11:21:00.000 296 62.04 17418.19 46848.80 88888.00 2010-10-23 11:22:00.000 296 61.77 17422.27 46849.00 88888.00 2010-10-23 11:23:00.000 296 61.61 17422.36 46849.00 88888.00 2010-10-23 11:24:00.000 296 61.41 17421.55 46849.10 88888.00 2010-10-23 11:25:00.000 296 61.00 17421.12 46848.80 88888.00 2010-10-23 11:26:00.000 296 61.43 17421.75 46848.70 88888.00 2010-10-23 11:27:00.000 296 61.45 17423.05 46848.80 88888.00 2010-10-23 11:28:00.000 296 60.78 17424.10 46848.80 88888.00 2010-10-23 11:29:00.000 296 59.98 17425.25 46848.40 88888.00 2010-10-23 11:30:00.000 296 60.10 17426.26 46848.50 88888.00 2010-10-23 11:31:00.000 296 59.99 17424.65 46848.30 88888.00 2010-10-23 11:32:00.000 296 60.43 17426.98 46848.40 88888.00 2010-10-23 11:33:00.000 296 60.71 17433.00 46848.80 88888.00 2010-10-23 11:34:00.000 296 60.66 17431.10 46848.90 88888.00 2010-10-23 11:35:00.000 296 60.48 17425.49 46848.80 88888.00 2010-10-23 11:36:00.000 296 60.23 17423.17 46848.40 88888.00 2010-10-23 11:37:00.000 296 60.40 17426.58 46848.60 88888.00 2010-10-23 11:38:00.000 296 60.44 17430.48 46848.80 88888.00 2010-10-23 11:39:00.000 296 59.92 17428.15 46848.80 88888.00 2010-10-23 11:40:00.000 296 59.69 17423.53 46848.40 88888.00 2010-10-23 11:41:00.000 296 59.83 17423.54 46848.10 88888.00 2010-10-23 11:42:00.000 296 60.18 17425.37 46848.10 88888.00 2010-10-23 11:43:00.000 296 60.27 17427.57 46848.10 88888.00 2010-10-23 11:44:00.000 296 60.08 17425.46 46847.90 88888.00 2010-10-23 11:45:00.000 296 61.40 17436.25 46848.30 88888.00 2010-10-23 11:46:00.000 296 59.44 17429.12 46848.80 88888.00 2010-10-23 11:47:00.000 296 58.14 17422.43 46847.40 88888.00 2010-10-23 11:48:00.000 296 58.77 17422.17 46847.00 88888.00 2010-10-23 11:49:00.000 296 59.37 17418.41 46846.80 88888.00 2010-10-23 11:50:00.000 296 59.93 17424.85 46846.90 88888.00 2010-10-23 11:51:00.000 296 60.08 17427.96 46847.20 88888.00 2010-10-23 11:52:00.000 296 59.87 17430.95 46847.50 88888.00 2010-10-23 11:53:00.000 296 59.39 17434.01 46847.80 88888.00 2010-10-23 11:54:00.000 296 59.40 17431.11 46848.20 88888.00 2010-10-23 11:55:00.000 296 59.34 17423.51 46847.70 88888.00 2010-10-23 11:56:00.000 296 59.16 17422.40 46847.30 88888.00 2010-10-23 11:57:00.000 296 59.82 17434.24 46848.10 88888.00 2010-10-23 11:58:00.000 296 59.90 17436.85 46848.70 88888.00 2010-10-23 11:59:00.000 296 59.22 17430.70 46848.50 88888.00 2010-10-23 12:00:00.000 296 58.99 17419.19 46848.00 88888.00 2010-10-23 12:01:00.000 296 58.28 17418.84 46847.20 88888.00 2010-10-23 12:02:00.000 296 58.33 17425.85 46847.40 88888.00 2010-10-23 12:03:00.000 296 58.28 17429.14 46847.90 88888.00 2010-10-23 12:04:00.000 296 58.05 17424.43 46847.50 88888.00 2010-10-23 12:05:00.000 296 58.16 17427.94 46847.40 88888.00 2010-10-23 12:06:00.000 296 57.17 17421.37 46847.30 88888.00 2010-10-23 12:07:00.000 296 57.02 17427.07 46847.40 88888.00 2010-10-23 12:08:00.000 296 56.31 17427.72 46847.40 88888.00 2010-10-23 12:09:00.000 296 56.25 17427.82 46847.30 88888.00 2010-10-23 12:10:00.000 296 55.92 17432.00 46847.60 88888.00 2010-10-23 12:11:00.000 296 55.31 17434.16 46848.00 88888.00 2010-10-23 12:12:00.000 296 54.54 17435.22 46848.10 88888.00 2010-10-23 12:13:00.000 296 54.56 17432.32 46848.10 88888.00 2010-10-23 12:14:00.000 296 53.94 17436.78 46848.50 88888.00 2010-10-23 12:15:00.000 296 54.17 17431.10 46848.50 88888.00 2010-10-23 12:16:00.000 296 54.49 17430.12 46848.60 88888.00 2010-10-23 12:17:00.000 296 54.41 17430.01 46848.90 88888.00 2010-10-23 12:18:00.000 296 54.11 17430.89 46849.00 88888.00 2010-10-23 12:19:00.000 296 53.89 17431.88 46849.40 88888.00 2010-10-23 12:20:00.000 296 53.30 17433.65 46849.40 88888.00 2010-10-23 12:21:00.000 296 53.44 17431.86 46849.80 88888.00 2010-10-23 12:22:00.000 296 53.39 17429.45 46850.00 88888.00 2010-10-23 12:23:00.000 296 53.48 17430.56 46850.30 88888.00 2010-10-23 12:24:00.000 296 53.27 17428.85 46850.30 88888.00 2010-10-23 12:25:00.000 296 53.24 17423.14 46850.60 88888.00 2010-10-23 12:26:00.000 296 53.91 17422.88 46850.70 88888.00 2010-10-23 12:27:00.000 296 54.39 17420.91 46850.90 88888.00 2010-10-23 12:28:00.000 296 54.29 17419.80 46851.20 88888.00 2010-10-23 12:29:00.000 296 55.41 17414.67 46851.20 88888.00 2010-10-23 12:30:00.000 296 55.07 17418.55 46851.30 88888.00 2010-10-23 12:31:00.000 296 54.75 17419.53 46851.40 88888.00 2010-10-23 12:32:00.000 296 55.00 17414.34 46851.70 88888.00 2010-10-23 12:33:00.000 296 54.18 17426.00 46851.80 88888.00 2010-10-23 12:34:00.000 296 53.68 17422.17 46851.50 88888.00 2010-10-23 12:35:00.000 296 54.16 17418.60 46851.80 88888.00 2010-10-23 12:36:00.000 296 54.26 17419.20 46851.70 88888.00 2010-10-23 12:37:00.000 296 54.15 17420.90 46852.00 88888.00 2010-10-23 12:38:00.000 296 53.76 17422.07 46852.10 88888.00 2010-10-23 12:39:00.000 296 53.50 17420.36 46852.00 88888.00 2010-10-23 12:40:00.000 296 53.17 17421.04 46852.40 88888.00 2010-10-23 12:41:00.000 296 52.85 17420.32 46852.20 88888.00 2010-10-23 12:42:00.000 296 52.24 17421.19 46852.50 88888.00 2010-10-23 12:43:00.000 296 51.64 17422.66 46852.40 88888.00 2010-10-23 12:44:00.000 296 51.15 17424.63 46852.80 88888.00 2010-10-23 12:45:00.000 296 51.12 17420.03 46853.10 88888.00 2010-10-23 12:46:00.000 296 51.02 17419.12 46853.10 88888.00 2010-10-23 12:47:00.000 296 50.91 17415.92 46853.30 88888.00 2010-10-23 12:48:00.000 296 50.89 17415.72 46853.30 88888.00 2010-10-23 12:49:00.000 296 50.50 17414.60 46853.60 88888.00 2010-10-23 12:50:00.000 296 50.80 17411.91 46853.60 88888.00 2010-10-23 12:51:00.000 296 51.05 17412.93 46854.10 88888.00 2010-10-23 12:52:00.000 296 51.27 17410.34 46854.30 88888.00 2010-10-23 12:53:00.000 296 51.02 17407.72 46854.50 88888.00 2010-10-23 12:54:00.000 296 50.96 17407.42 46854.70 88888.00 2010-10-23 12:55:00.000 296 50.97 17404.52 46854.80 88888.00 2010-10-23 12:56:00.000 296 50.54 17402.90 46855.10 88888.00 2010-10-23 12:57:00.000 296 50.56 17401.40 46855.10 88888.00 2010-10-23 12:58:00.000 296 51.26 17397.74 46855.50 88888.00 2010-10-23 12:59:00.000 296 51.42 17395.54 46855.70 88888.00 2010-10-23 13:00:00.000 296 51.53 17393.65 46855.90 88888.00 2010-10-23 13:01:00.000 296 51.52 17397.45 46856.40 88888.00 2010-10-23 13:02:00.000 296 52.05 17388.28 46856.90 88888.00 2010-10-23 13:03:00.000 296 54.29 17375.20 46856.60 88888.00 2010-10-23 13:04:00.000 296 52.47 17386.80 46857.10 88888.00 2010-10-23 13:05:00.000 296 52.83 17393.22 46858.10 88888.00 2010-10-23 13:06:00.000 296 53.90 17382.88 46858.50 88888.00 2010-10-23 13:07:00.000 296 54.44 17379.21 46858.30 88888.00 2010-10-23 13:08:00.000 296 53.60 17385.06 46859.10 88888.00 2010-10-23 13:09:00.000 296 53.35 17389.15 46859.30 88888.00 2010-10-23 13:10:00.000 296 53.70 17385.57 46860.40 88888.00 2010-10-23 13:11:00.000 296 54.11 17387.09 46860.90 88888.00 2010-10-23 13:12:00.000 296 54.61 17386.62 46861.90 88888.00 2010-10-23 13:13:00.000 296 54.73 17391.23 46862.90 88888.00 2010-10-23 13:14:00.000 296 54.75 17392.23 46863.90 88888.00 2010-10-23 13:15:00.000 296 54.61 17392.62 46864.70 88888.00 2010-10-23 13:16:00.000 296 54.83 17390.63 46865.70 88888.00 2010-10-23 13:17:00.000 296 54.41 17392.91 46866.40 88888.00 2010-10-23 13:18:00.000 296 55.39 17390.67 46867.50 88888.00 2010-10-23 13:19:00.000 296 55.74 17390.19 46868.40 88888.00 2010-10-23 13:20:00.000 296 55.86 17392.39 46869.60 88888.00 2010-10-23 13:21:00.000 296 56.31 17391.82 46870.60 88888.00 2010-10-23 13:22:00.000 296 56.19 17396.01 46871.90 88888.00 2010-10-23 13:23:00.000 296 56.72 17395.04 46873.00 88888.00 2010-10-23 13:24:00.000 296 57.35 17395.58 46874.20 88888.00 2010-10-23 13:25:00.000 296 57.90 17388.82 46875.10 88888.00 2010-10-23 13:26:00.000 296 59.15 17387.60 46876.20 88888.00 2010-10-23 13:27:00.000 296 59.40 17390.81 46877.30 88888.00 2010-10-23 13:28:00.000 296 59.45 17388.71 46878.30 88888.00 2010-10-23 13:29:00.000 296 59.65 17384.53 46878.90 88888.00 2010-10-23 13:30:00.000 296 59.37 17381.11 46879.40 88888.00 2010-10-23 13:31:00.000 296 60.28 17377.87 46879.90 88888.00 2010-10-23 13:32:00.000 296 60.36 17379.27 46880.10 88888.00 2010-10-23 13:33:00.000 296 61.11 17379.52 46881.10 88888.00 2010-10-23 13:34:00.000 296 62.06 17373.19 46881.20 88888.00 2010-10-23 13:35:00.000 296 61.45 17377.85 46881.40 88888.00 2010-10-23 13:36:00.000 296 61.66 17379.26 46882.00 88888.00 2010-10-23 13:37:00.000 296 62.62 17376.23 46882.50 88888.00 2010-10-23 13:38:00.000 296 62.73 17379.03 46882.80 88888.00 2010-10-23 13:39:00.000 296 63.34 17376.08 46883.10 88888.00 2010-10-23 13:40:00.000 296 63.87 17375.01 46883.50 88888.00 2010-10-23 13:41:00.000 296 64.43 17374.35 46884.00 88888.00 2010-10-23 13:42:00.000 296 65.50 17374.83 46884.40 88888.00 2010-10-23 13:43:00.000 296 66.26 17376.79 46885.10 88888.00 2010-10-23 13:44:00.000 296 66.58 17382.31 46885.90 88888.00 2010-10-23 13:45:00.000 296 66.87 17386.73 46886.80 88888.00 2010-10-23 13:46:00.000 296 67.09 17391.75 46887.70 88888.00 2010-10-23 13:47:00.000 296 67.26 17393.96 46888.80 88888.00 2010-10-23 13:48:00.000 296 67.45 17396.48 46889.60 88888.00 2010-10-23 13:49:00.000 296 67.26 17400.67 46890.50 88888.00 2010-10-23 13:50:00.000 296 67.55 17400.79 46891.60 88888.00 2010-10-23 13:51:00.000 296 67.33 17402.87 46892.30 88888.00 2010-10-23 13:52:00.000 296 67.77 17401.50 46892.90 88888.00 2010-10-23 13:53:00.000 296 67.86 17403.01 46893.50 88888.00 2010-10-23 13:54:00.000 296 68.09 17401.63 46893.90 88888.00 2010-10-23 13:55:00.000 296 67.78 17404.81 46893.90 88888.00 2010-10-23 13:56:00.000 296 67.54 17407.09 46894.40 88888.00 2010-10-23 13:57:00.000 296 68.07 17405.83 46894.50 88888.00 2010-10-23 13:58:00.000 296 67.67 17409.10 46894.30 88888.00 2010-10-23 13:59:00.000 296 67.04 17412.95 46894.30 88888.00 2010-10-23 14:00:00.000 296 66.18 17410.89 46894.00 88888.00 2010-10-23 14:01:00.000 296 65.76 17411.95 46893.30 88888.00 2010-10-23 14:02:00.000 296 65.93 17410.67 46892.90 88888.00 2010-10-23 14:03:00.000 296 64.50 17420.56 46892.10 88888.00 2010-10-23 14:04:00.000 296 64.15 17422.94 46891.90 88888.00 2010-10-23 14:05:00.000 296 64.12 17420.84 46891.10 88888.00 2010-10-23 14:06:00.000 296 64.74 17419.18 46890.40 88888.00 2010-10-23 14:07:00.000 296 64.45 17423.96 46889.90 88888.00 2010-10-23 14:08:00.000 296 63.87 17425.02 46889.50 88888.00 2010-10-23 14:09:00.000 296 61.47 17432.25 46888.30 88888.00 2010-10-23 14:10:00.000 296 60.27 17435.47 46887.50 88888.00 2010-10-23 14:11:00.000 296 61.59 17422.46 46886.20 88888.00 2010-10-23 14:12:00.000 296 61.76 17416.77 46884.90 88888.00 2010-10-23 14:13:00.000 296 60.89 17420.11 46883.70 88888.00 2010-10-23 14:14:00.000 296 60.44 17417.98 46882.50 88888.00 2010-10-23 14:15:00.000 296 60.10 17418.36 46881.20 88888.00 2010-10-23 14:16:00.000 296 59.37 17426.01 46880.30 88888.00 2010-10-23 14:17:00.000 296 58.20 17430.64 46879.60 88888.00 2010-10-23 14:18:00.000 296 57.94 17431.52 46878.70 88888.00 2010-10-23 14:19:00.000 296 59.06 17424.39 46877.50 88888.00 2010-10-23 14:20:00.000 296 60.23 17413.27 46876.00 88888.00 2010-10-23 14:21:00.000 296 59.90 17418.05 46875.10 88888.00 2010-10-23 14:22:00.000 296 59.15 17417.70 46874.50 88888.00 2010-10-23 14:23:00.000 296 58.72 17419.77 46873.60 88888.00 2010-10-23 14:24:00.000 296 58.82 17416.58 46872.60 88888.00 2010-10-23 14:25:00.000 296 58.77 17415.07 46871.70 88888.00 2010-10-23 14:26:00.000 296 58.90 17417.98 46871.30 88888.00 2010-10-23 14:27:00.000 296 59.44 17413.62 46870.70 88888.00 2010-10-23 14:28:00.000 296 59.58 17413.93 46870.10 88888.00 2010-10-23 14:29:00.000 296 59.40 17420.71 46869.90 88888.00 2010-10-23 14:30:00.000 296 59.96 17417.45 46869.70 88888.00 2010-10-23 14:31:00.000 296 59.68 17419.83 46869.50 88888.00 2010-10-23 14:32:00.000 296 58.22 17429.14 46869.60 88888.00 2010-10-23 14:33:00.000 296 57.96 17436.52 46869.80 88888.00 2010-10-23 14:34:00.000 296 58.66 17435.27 46870.30 88888.00 2010-10-23 14:35:00.000 296 59.12 17438.40 46870.80 88888.00 2010-10-23 14:36:00.000 296 60.03 17431.96 46871.00 88888.00 2010-10-23 14:37:00.000 296 59.75 17438.34 46871.00 88888.00 2010-10-23 14:38:00.000 296 59.76 17436.74 46871.60 88888.00 2010-10-23 14:39:00.000 296 60.61 17428.69 46871.00 88888.00 2010-10-23 14:40:00.000 296 60.23 17430.87 46871.00 88888.00 2010-10-23 14:41:00.000 296 59.42 17431.62 46870.50 88888.00 2010-10-23 14:42:00.000 296 59.10 17431.10 46870.50 88888.00 2010-10-23 14:43:00.000 296 59.30 17431.51 46870.20 88888.00 2010-10-23 14:44:00.000 296 58.75 17431.57 46869.70 88888.00 2010-10-23 14:45:00.000 296 58.61 17429.26 46869.50 88888.00 2010-10-23 14:46:00.000 296 58.37 17432.25 46869.30 88888.00 2010-10-23 14:47:00.000 296 58.87 17422.38 46868.90 88888.00 2010-10-23 14:48:00.000 296 58.97 17421.09 46868.10 88888.00 2010-10-23 14:49:00.000 296 58.33 17423.55 46867.80 88888.00 2010-10-23 14:50:00.000 296 58.44 17418.15 46866.90 88888.00 2010-10-23 14:51:00.000 296 58.47 17422.86 46866.90 88888.00 2010-10-23 14:52:00.000 296 59.09 17419.79 46866.50 88888.00 2010-10-23 14:53:00.000 296 58.65 17423.37 46866.40 88888.00 2010-10-23 14:54:00.000 296 58.47 17425.05 46866.30 88888.00 2010-10-23 14:55:00.000 296 58.23 17424.24 46865.90 88888.00 2010-10-23 14:56:00.000 296 57.82 17429.02 46865.90 88888.00 2010-10-23 14:57:00.000 296 58.36 17428.25 46866.00 88888.00 2010-10-23 14:58:00.000 296 58.40 17428.55 46866.00 88888.00 2010-10-23 14:59:00.000 296 58.05 17432.03 46866.00 88888.00 2010-10-23 15:00:00.000 296 58.19 17433.94 46866.40 88888.00 2010-10-23 15:01:00.000 296 58.40 17434.85 46866.70 88888.00 2010-10-23 15:02:00.000 296 58.58 17435.16 46867.00 88888.00 2010-10-23 15:03:00.000 296 58.18 17436.14 46867.20 88888.00 2010-10-23 15:04:00.000 296 58.16 17436.94 46867.60 88888.00 2010-10-23 15:05:00.000 296 58.54 17434.46 46867.70 88888.00 2010-10-23 15:06:00.000 296 58.61 17431.56 46867.70 88888.00 2010-10-23 15:07:00.000 296 58.23 17433.14 46868.00 88888.00 2010-10-23 15:08:00.000 296 57.83 17433.72 46868.10 88888.00 2010-10-23 15:09:00.000 296 58.20 17430.34 46868.10 88888.00 2010-10-23 15:10:00.000 296 58.10 17429.23 46868.00 88888.00 2010-10-23 15:11:00.000 296 57.76 17429.61 46867.90 88888.00 2010-10-23 15:12:00.000 296 57.45 17429.09 46867.80 88888.00 2010-10-23 15:13:00.000 296 57.20 17427.68 46867.60 88888.00 2010-10-23 15:14:00.000 296 56.96 17427.26 46867.30 88888.00 2010-10-23 15:15:00.000 296 56.65 17425.64 46866.90 88888.00 2010-10-23 15:16:00.000 296 56.18 17422.81 46866.40 88888.00 2010-10-23 15:17:00.000 296 55.87 17419.50 46865.80 88888.00 2010-10-23 15:18:00.000 296 55.59 17415.98 46865.10 88888.00 2010-10-23 15:19:00.000 296 55.22 17413.26 46864.20 88888.00 2010-10-23 15:20:00.000 296 54.97 17409.64 46863.20 88888.00 2010-10-23 15:21:00.000 296 54.86 17406.94 46862.40 88888.00 2010-10-23 15:22:00.000 296 54.70 17405.03 46861.70 88888.00 2010-10-23 15:23:00.000 296 54.67 17403.62 46860.80 88888.00 2010-10-23 15:24:00.000 296 54.67 17403.92 46860.30 88888.00 2010-10-23 15:25:00.000 296 54.77 17402.93 46859.70 88888.00 2010-10-23 15:26:00.000 296 54.85 17402.83 46859.40 88888.00 2010-10-23 15:27:00.000 296 55.04 17402.95 46858.90 88888.00 2010-10-23 15:28:00.000 296 55.16 17403.95 46858.90 88888.00 2010-10-23 15:29:00.000 296 55.33 17406.96 46859.00 88888.00 2010-10-23 15:30:00.000 296 55.64 17408.68 46859.20 88888.00 2010-10-23 15:31:00.000 296 55.90 17410.20 46859.50 88888.00 2010-10-23 15:32:00.000 296 56.17 17411.21 46859.90 88888.00 2010-10-23 15:33:00.000 296 56.44 17412.33 46860.50 88888.00 2010-10-23 15:34:00.000 296 56.70 17412.54 46860.60 88888.00 2010-10-23 15:35:00.000 296 56.94 17412.56 46861.10 88888.00 2010-10-23 15:36:00.000 296 57.01 17414.06 46861.30 88888.00 2010-10-23 15:37:00.000 296 57.29 17414.38 46861.90 88888.00 2010-10-23 15:38:00.000 296 57.41 17418.99 46862.30 88888.00 2010-10-23 15:39:00.000 296 57.82 17421.11 46863.10 88888.00 2010-10-23 15:40:00.000 296 57.93 17426.52 46863.80 88888.00 2010-10-23 15:41:00.000 296 58.20 17430.84 46864.60 88888.00 2010-10-23 15:42:00.000 296 58.63 17432.37 46865.70 88888.00 2010-10-23 15:43:00.000 296 58.71 17431.47 46866.40 88888.00 2010-10-23 15:44:00.000 296 58.74 17434.67 46867.20 88888.00 2010-10-23 15:45:00.000 296 59.04 17432.89 46867.80 88888.00 2010-10-23 15:46:00.000 296 59.20 17431.30 46868.30 88888.00 2010-10-23 15:47:00.000 296 59.06 17430.89 46868.60 88888.00 2010-10-23 15:48:00.000 296 59.01 17427.99 46868.80 88888.00 2010-10-23 15:49:00.000 296 59.07 17427.69 46869.10 88888.00 2010-10-23 15:50:00.000 296 59.03 17426.39 46869.30 88888.00 2010-10-23 15:51:00.000 296 58.60 17425.16 46869.40 88888.00 2010-10-23 15:52:00.000 296 58.31 17423.05 46869.40 88888.00 2010-10-23 15:53:00.000 296 57.90 17420.62 46869.10 88888.00 2010-10-23 15:54:00.000 296 57.79 17418.51 46868.70 88888.00 2010-10-23 15:55:00.000 296 57.66 17417.60 46868.40 88888.00 2010-10-23 15:56:00.000 296 57.28 17419.38 46868.30 88888.00 2010-10-23 15:57:00.000 296 57.02 17419.86 46868.20 88888.00 2010-10-23 15:58:00.000 296 56.92 17418.76 46868.00 88888.00 2010-10-23 15:59:00.000 296 56.53 17417.13 46867.90 88888.00 2010-10-23 16:00:00.000 296 56.58 17414.14 46867.60 88888.00 2010-10-23 16:01:00.000 296 56.66 17411.54 46867.50 88888.00 2010-10-23 16:02:00.000 296 56.63 17410.14 46867.30 88888.00 2010-10-23 16:03:00.000 296 56.93 17408.16 46867.10 88888.00 2010-10-23 16:04:00.000 296 57.09 17406.47 46866.90 88888.00 2010-10-23 16:05:00.000 296 56.86 17404.85 46866.70 88888.00 2010-10-23 16:06:00.000 296 56.52 17404.83 46866.60 88888.00 2010-10-23 16:07:00.000 296 56.21 17402.41 46866.50 88888.00 2010-10-23 16:08:00.000 296 56.37 17401.52 46866.30 88888.00 2010-10-23 16:09:00.000 296 56.12 17400.21 46866.30 88888.00 2010-10-23 16:10:00.000 296 56.36 17397.22 46866.30 88888.00 2010-10-23 16:11:00.000 296 57.00 17395.36 46866.50 88888.00 2010-10-23 16:12:00.000 296 57.62 17393.20 46866.80 88888.00 2010-10-23 16:13:00.000 296 58.37 17391.45 46867.30 88888.00 2010-10-23 16:14:00.000 296 59.30 17389.81 46867.80 88888.00 2010-10-23 16:15:00.000 296 59.92 17389.05 46868.70 88888.00 2010-10-23 16:16:00.000 296 60.52 17385.58 46869.20 88888.00 2010-10-23 16:17:00.000 296 61.43 17386.85 46870.20 88888.00 2010-10-23 16:18:00.000 296 61.59 17385.66 46871.10 88888.00 2010-10-23 16:19:00.000 296 62.34 17384.81 46872.10 88888.00 2010-10-23 16:20:00.000 296 63.03 17385.76 46873.30 88888.00 2010-10-23 16:21:00.000 296 63.70 17385.80 46874.60 88888.00 2010-10-23 16:22:00.000 296 64.67 17387.77 46876.20 88888.00 2010-10-23 16:23:00.000 296 65.68 17388.05 46877.60 88888.00 2010-10-23 16:24:00.000 296 66.71 17391.42 46879.40 88888.00 2010-10-23 16:25:00.000 296 67.22 17395.26 46881.00 88888.00 2010-10-23 16:26:00.000 296 67.70 17399.90 46882.60 88888.00 2010-10-23 16:27:00.000 296 68.08 17404.03 46884.20 88888.00 2010-10-23 16:28:00.000 296 68.46 17407.66 46885.60 88888.00 2010-10-23 16:29:00.000 296 68.63 17412.17 46886.80 88888.00 2010-10-23 16:30:00.000 296 68.49 17417.06 46887.80 88888.00 2010-10-23 16:31:00.000 296 68.44 17421.26 46888.70 88888.00 2010-10-23 16:32:00.000 296 68.21 17425.44 46889.00 88888.00 2010-10-23 16:33:00.000 296 67.96 17429.32 46889.50 88888.00 2010-10-23 16:34:00.000 296 67.94 17431.62 46889.60 88888.00 2010-10-23 16:35:00.000 296 67.90 17431.42 46889.60 88888.00 2010-10-23 16:36:00.000 296 67.06 17434.35 46888.90 88888.00 2010-10-23 16:37:00.000 296 66.21 17436.89 46888.50 88888.00 2010-10-23 16:38:00.000 296 65.81 17438.16 46887.80 88888.00 2010-10-23 16:39:00.000 296 65.53 17437.64 46887.00 88888.00 2010-10-23 16:40:00.000 296 65.09 17439.01 46886.00 88888.00 2010-10-23 16:41:00.000 296 64.50 17439.06 46884.90 88888.00 2010-10-23 16:42:00.000 296 64.25 17439.45 46883.80 88888.00 2010-10-23 16:43:00.000 296 63.89 17438.32 46882.70 88888.00 2010-10-23 16:44:00.000 296 63.76 17437.01 46881.50 88888.00 2010-10-23 16:45:00.000 296 63.38 17437.78 46880.30 88888.00 2010-10-23 16:46:00.000 296 62.99 17436.16 46879.20 88888.00 2010-10-23 16:47:00.000 296 63.27 17434.18 46878.20 88888.00 2010-10-23 16:48:00.000 296 62.54 17435.43 46877.10 88888.00 2010-10-23 16:49:00.000 296 62.36 17435.31 46876.20 88888.00 2010-10-23 16:50:00.000 296 62.25 17435.01 46875.10 88888.00 2010-10-23 16:51:00.000 296 62.39 17434.61 46874.30 88888.00 2010-10-23 16:52:00.000 296 62.58 17434.03 46873.80 88888.00 2010-10-23 16:53:00.000 296 62.45 17433.22 46873.00 88888.00 2010-10-23 16:54:00.000 296 62.37 17433.01 46872.50 88888.00 2010-10-23 16:55:00.000 296 62.35 17433.61 46872.00 88888.00 2010-10-23 16:56:00.000 296 62.37 17433.31 46871.50 88888.00 2010-10-23 16:57:00.000 296 61.91 17434.58 46871.00 88888.00 2010-10-23 16:58:00.000 296 61.81 17437.98 46870.50 88888.00 2010-10-23 16:59:00.000 296 62.12 17437.80 46870.50 88888.00 2010-10-23 17:00:00.000 296 61.83 17436.38 46870.00 88888.00 2010-10-23 17:01:00.000 296 61.48 17435.15 46869.50 88888.00 2010-10-23 17:02:00.000 296 61.02 17437.32 46869.00 88888.00 2010-10-23 17:03:00.000 296 61.24 17435.34 46868.60 88888.00 2010-10-23 17:04:00.000 296 61.10 17434.53 46868.20 88888.00 2010-10-23 17:05:00.000 296 60.79 17432.51 46867.50 88888.00 2010-10-23 17:06:00.000 296 60.55 17434.39 46867.00 88888.00 2010-10-23 17:07:00.000 296 60.36 17432.38 46866.30 88888.00 2010-10-23 17:08:00.000 296 60.69 17433.90 46866.10 88888.00 2010-10-23 17:09:00.000 296 60.71 17433.40 46865.80 88888.00 2010-10-23 17:10:00.000 296 61.15 17433.33 46865.70 88888.00 2010-10-23 17:11:00.000 296 60.97 17431.92 46865.50 88888.00 2010-10-23 17:12:00.000 296 61.01 17431.82 46865.30 88888.00 2010-10-23 17:13:00.000 296 61.09 17431.03 46865.10 88888.00 2010-10-23 17:14:00.000 296 61.19 17430.33 46865.00 88888.00 2010-10-23 17:15:00.000 296 61.23 17430.64 46864.90 88888.00 2010-10-23 17:16:00.000 296 61.35 17432.54 46864.70 88888.00 2010-10-23 17:17:00.000 296 61.74 17433.67 46865.00 88888.00 2010-10-23 17:18:00.000 296 61.88 17432.58 46865.20 88888.00 2010-10-23 17:19:00.000 296 61.98 17432.09 46865.00 88888.00 2010-10-23 17:20:00.000 296 61.96 17433.39 46865.20 88888.00 2010-10-23 17:21:00.000 296 62.52 17436.92 46865.50 88888.00 2010-10-23 17:22:00.000 296 63.03 17436.16 46866.00 88888.00 2010-10-23 17:23:00.000 296 62.53 17431.32 46866.10 88888.00 2010-10-23 17:24:00.000 296 62.00 17432.19 46865.70 88888.00 2010-10-23 17:25:00.000 296 62.19 17434.10 46865.70 88888.00 2010-10-23 17:26:00.000 296 62.29 17435.51 46865.90 88888.00 2010-10-23 17:27:00.000 296 62.44 17435.62 46865.90 88888.00 2010-10-23 17:28:00.000 296 62.64 17435.83 46866.10 88888.00 2010-10-23 17:29:00.000 296 62.62 17435.73 46866.00 88888.00 2010-10-23 17:30:00.000 296 62.38 17435.31 46866.10 88888.00 2010-10-23 17:31:00.000 296 62.11 17434.90 46865.80 88888.00 2010-10-23 17:32:00.000 296 62.09 17435.49 46865.70 88888.00 2010-10-23 17:33:00.000 296 62.09 17435.19 46865.70 88888.00 2010-10-23 17:34:00.000 296 61.97 17434.69 46865.40 88888.00 2010-10-23 17:35:00.000 296 61.74 17434.47 46865.20 88888.00 2010-10-23 17:36:00.000 296 61.79 17434.97 46865.00 88888.00 2010-10-23 17:37:00.000 296 61.26 17436.04 46865.00 88888.00 2010-10-23 17:38:00.000 296 61.39 17437.15 46864.70 88888.00 2010-10-23 17:39:00.000 296 61.67 17436.17 46864.50 88888.00 2010-10-23 17:40:00.000 296 62.01 17434.89 46864.50 88888.00 2010-10-23 17:41:00.000 296 61.86 17433.78 46864.30 88888.00 2010-10-23 17:42:00.000 296 61.84 17432.28 46864.10 88888.00 2010-10-23 17:43:00.000 296 62.30 17431.51 46864.00 88888.00 2010-10-23 17:44:00.000 296 63.05 17430.76 46864.20 88888.00 2010-10-23 17:45:00.000 296 63.86 17430.62 46864.40 88888.00 2010-10-23 17:46:00.000 296 63.93 17432.02 46864.70 88888.00 2010-10-23 17:47:00.000 296 62.89 17431.75 46865.00 88888.00 2010-10-23 17:48:00.000 296 62.15 17433.60 46864.60 88888.00 2010-10-23 17:49:00.000 296 62.14 17437.50 46864.70 88888.00 2010-10-23 17:50:00.000 296 63.08 17440.06 46865.10 88888.00 2010-10-23 17:51:00.000 296 63.22 17440.67 46865.50 88888.00 2010-10-23 17:52:00.000 296 63.53 17440.90 46865.80 88888.00 2010-10-23 17:53:00.000 296 62.81 17439.94 46865.80 88888.00 2010-10-23 17:54:00.000 296 62.19 17441.40 46865.50 88888.00 2010-10-23 17:55:00.000 296 62.14 17445.60 46865.60 88888.00 2010-10-23 17:56:00.000 296 62.85 17445.85 46865.60 88888.00 2010-10-23 17:57:00.000 296 63.84 17444.12 46866.00 88888.00 2010-10-23 17:58:00.000 296 65.16 17442.91 46866.60 88888.00 2010-10-23 17:59:00.000 296 65.35 17440.93 46866.90 88888.00 2010-10-23 18:00:00.000 296 64.48 17439.46 46866.80 88888.00 2010-10-23 18:01:00.000 296 63.87 17440.72 46866.50 88888.00 2010-10-23 18:02:00.000 296 64.02 17441.43 46866.30 88888.00 2010-10-23 18:03:00.000 296 64.43 17442.76 46866.80 88888.00 2010-10-23 18:04:00.000 296 63.98 17436.23 46866.20 88888.00 2010-10-23 18:05:00.000 296 64.14 17441.94 46866.00 88888.00 2010-10-23 18:06:00.000 296 63.94 17442.02 46866.10 88888.00 2010-10-23 18:07:00.000 296 64.02 17442.83 46866.00 88888.00 2010-10-23 18:08:00.000 296 63.75 17442.01 46866.00 88888.00 2010-10-23 18:09:00.000 296 63.53 17441.40 46865.60 88888.00 2010-10-23 18:10:00.000 296 63.41 17441.09 46865.30 88888.00 2010-10-23 18:11:00.000 296 63.29 17441.78 46865.20 88888.00 2010-10-23 18:12:00.000 296 63.23 17443.37 46865.00 88888.00 2010-10-23 18:13:00.000 296 63.10 17441.07 46864.70 88888.00 2010-10-23 18:14:00.000 296 63.26 17439.48 46864.40 88888.00 2010-10-23 18:15:00.000 296 62.97 17439.16 46864.00 88888.00 2010-10-23 18:16:00.000 296 62.53 17440.63 46863.90 88888.00 2010-10-23 18:17:00.000 296 62.64 17442.33 46863.50 88888.00 2010-10-23 18:18:00.000 296 62.22 17443.30 46863.30 88888.00 2010-10-23 18:19:00.000 296 62.78 17441.84 46863.10 88888.00 2010-10-23 18:20:00.000 296 62.38 17437.61 46862.70 88888.00 2010-10-23 18:21:00.000 296 61.96 17439.29 46862.60 88888.00 2010-10-23 18:22:00.000 296 61.92 17439.58 46862.20 88888.00 2010-10-23 18:23:00.000 296 62.00 17439.29 46861.90 88888.00 2010-10-23 18:24:00.000 296 62.30 17438.21 46861.60 88888.00 2010-10-23 18:25:00.000 296 62.56 17436.83 46861.50 88888.00 2010-10-23 18:26:00.000 296 62.89 17438.75 46861.50 88888.00 2010-10-23 18:27:00.000 296 62.85 17438.65 46861.60 88888.00 2010-10-23 18:28:00.000 296 63.16 17439.27 46861.60 88888.00 2010-10-23 18:29:00.000 296 63.25 17437.08 46861.60 88888.00 2010-10-23 18:30:00.000 296 63.35 17435.58 46861.60 88888.00 2010-10-23 18:31:00.000 296 63.25 17436.78 46861.50 88888.00 2010-10-23 18:32:00.000 296 63.80 17437.51 46861.70 88888.00 2010-10-23 18:33:00.000 296 64.35 17437.75 46862.10 88888.00 2010-10-23 18:34:00.000 296 64.37 17438.85 46862.50 88888.00 2010-10-23 18:35:00.000 296 64.03 17440.03 46862.60 88888.00 2010-10-23 18:36:00.000 296 64.06 17441.73 46862.80 88888.00 2010-10-23 18:37:00.000 296 64.28 17441.05 46863.10 88888.00 2010-10-23 18:38:00.000 296 64.11 17440.14 46863.30 88888.00 2010-10-23 18:39:00.000 296 64.18 17442.34 46863.40 88888.00 2010-10-23 18:40:00.000 296 64.31 17443.15 46863.60 88888.00 2010-10-23 18:41:00.000 296 64.27 17443.95 46863.90 88888.00 2010-10-23 18:42:00.000 296 64.28 17442.95 46864.00 88888.00 2010-10-23 18:43:00.000 296 64.40 17440.96 46864.00 88888.00 2010-10-23 18:44:00.000 296 64.25 17438.25 46863.90 88888.00 2010-10-23 18:45:00.000 296 64.24 17440.45 46863.70 88888.00 2010-10-23 18:46:00.000 296 63.85 17440.62 46863.70 88888.00 2010-10-23 18:47:00.000 296 63.51 17441.19 46863.70 88888.00 2010-10-23 18:48:00.000 296 64.69 17442.18 46863.70 88888.00 2010-10-23 18:49:00.000 296 65.21 17439.32 46864.00 88888.00 2010-10-23 18:50:00.000 296 64.66 17438.18 46863.90 88888.00 2010-10-23 18:51:00.000 296 64.13 17437.94 46863.60 88888.00 2010-10-23 18:52:00.000 296 64.25 17439.65 46863.60 88888.00 2010-10-23 18:53:00.000 296 64.64 17439.07 46863.60 88888.00 2010-10-23 18:54:00.000 296 64.67 17436.78 46863.60 88888.00 2010-10-23 18:55:00.000 296 64.49 17437.86 46863.40 88888.00 2010-10-23 18:56:00.000 296 64.41 17437.76 46863.50 88888.00 2010-10-23 18:57:00.000 296 64.27 17437.55 46863.20 88888.00 2010-10-23 18:58:00.000 296 64.27 17437.05 46863.10 88888.00 2010-10-23 18:59:00.000 296 64.21 17437.64 46862.90 88888.00 2010-10-23 19:00:00.000 296 64.19 17437.94 46862.90 88888.00 2010-10-23 19:01:00.000 296 64.23 17439.05 46862.90 88888.00 2010-10-23 19:02:00.000 296 64.23 17439.44 46862.60 88888.00 2010-10-23 19:03:00.000 296 63.79 17439.11 46862.70 88888.00 2010-10-23 19:04:00.000 296 63.55 17440.70 46862.70 88888.00 2010-10-23 19:05:00.000 296 63.85 17440.02 46862.40 88888.00 2010-10-23 19:06:00.000 296 63.93 17439.92 46862.40 88888.00 2010-10-23 19:07:00.000 296 63.83 17441.22 46862.50 88888.00 2010-10-23 19:08:00.000 296 63.83 17440.92 46862.40 88888.00 2010-10-23 19:09:00.000 296 63.56 17439.30 46862.30 88888.00 2010-10-23 19:10:00.000 296 63.69 17440.11 46862.20 88888.00 2010-10-23 19:11:00.000 296 63.97 17438.93 46862.10 88888.00 2010-10-23 19:12:00.000 296 63.94 17437.72 46861.90 88888.00 2010-10-23 19:13:00.000 296 63.79 17441.11 46861.60 88888.00 2010-10-23 19:14:00.000 296 63.70 17444.41 46862.00 88888.00 2010-10-23 19:15:00.000 296 64.46 17442.16 46862.00 88888.00 2010-10-23 19:16:00.000 296 64.42 17440.36 46862.10 88888.00 2010-10-23 19:17:00.000 296 64.40 17440.26 46862.10 88888.00 2010-10-23 19:18:00.000 296 64.10 17440.74 46862.10 88888.00 2010-10-23 19:19:00.000 296 64.01 17439.43 46862.00 88888.00 2010-10-23 19:20:00.000 296 64.01 17440.33 46862.00 88888.00 2010-10-23 19:21:00.000 296 63.73 17441.31 46861.90 88888.00 2010-10-23 19:22:00.000 296 63.68 17444.11 46861.90 88888.00 2010-10-23 19:23:00.000 296 64.21 17444.94 46862.00 88888.00 2010-10-23 19:24:00.000 296 64.31 17443.85 46862.10 88888.00 2010-10-23 19:25:00.000 296 64.38 17442.46 46861.90 88888.00 2010-10-23 19:26:00.000 296 64.16 17443.54 46861.90 88888.00 2010-10-23 19:27:00.000 296 63.98 17442.93 46862.00 88888.00 2010-10-23 19:28:00.000 296 63.98 17441.53 46861.80 88888.00 2010-10-23 19:29:00.000 296 63.91 17441.32 46861.60 88888.00 2010-10-23 19:30:00.000 296 63.85 17440.02 46861.50 88888.00 2010-10-23 19:31:00.000 296 63.91 17440.12 46861.20 88888.00 2010-10-23 19:32:00.000 296 63.85 17439.52 46861.20 88888.00 2010-10-23 19:33:00.000 296 63.90 17442.02 46861.10 88888.00 2010-10-23 19:34:00.000 296 64.18 17441.34 46861.20 88888.00 2010-10-23 19:35:00.000 296 64.46 17440.66 46861.10 88888.00 2010-10-23 19:36:00.000 296 64.51 17442.87 46861.10 88888.00 2010-10-23 19:37:00.000 296 64.12 17441.44 46861.10 88888.00 2010-10-23 19:38:00.000 296 64.29 17444.05 46861.20 88888.00 2010-10-23 19:39:00.000 296 64.37 17443.56 46861.40 88888.00 2010-10-23 19:40:00.000 296 64.59 17442.37 46861.30 88888.00 2010-10-23 19:41:00.000 296 64.79 17441.89 46861.30 88888.00 2010-10-23 19:42:00.000 296 64.69 17442.78 46861.50 88888.00 2010-10-23 19:43:00.000 296 64.88 17444.29 46861.50 88888.00 2010-10-23 19:44:00.000 296 65.28 17444.62 46861.70 88888.00 2010-10-23 19:45:00.000 296 65.47 17444.64 46861.90 88888.00 2010-10-23 19:46:00.000 296 65.69 17444.95 46862.30 88888.00 2010-10-23 19:47:00.000 296 66.05 17443.68 46862.40 88888.00 2010-10-23 19:48:00.000 296 66.68 17444.63 46862.70 88888.00 2010-10-23 19:49:00.000 296 67.28 17445.37 46862.80 88888.00 2010-10-23 19:50:00.000 296 67.23 17444.77 46863.50 88888.00 2010-10-23 19:51:00.000 296 67.77 17446.61 46863.70 88888.00 2010-10-23 19:52:00.000 296 68.14 17447.74 46864.20 88888.00 2010-10-23 19:53:00.000 296 68.34 17448.85 46864.70 88888.00 2010-10-23 19:54:00.000 296 68.73 17449.78 46865.10 88888.00 2010-10-23 19:55:00.000 296 69.14 17450.02 46865.60 88888.00 2010-10-23 19:56:00.000 296 69.42 17448.34 46865.80 88888.00 2010-10-23 19:57:00.000 296 69.95 17449.58 46866.30 88888.00 2010-10-23 19:58:00.000 296 70.36 17450.91 46866.80 88888.00 2010-10-23 19:59:00.000 296 70.83 17453.25 46867.30 88888.00 2010-10-23 20:00:00.000 296 71.10 17454.17 46867.80 88888.00 2010-10-23 20:01:00.000 296 71.12 17454.68 46868.20 88888.00 2010-10-23 20:02:00.000 296 71.15 17455.28 46868.50 88888.00 2010-10-23 20:03:00.000 296 71.00 17455.17 46868.70 88888.00 2010-10-23 20:04:00.000 296 70.82 17455.15 46868.40 88888.00 2010-10-23 20:05:00.000 296 70.57 17453.63 46868.30 88888.00 2010-10-23 20:06:00.000 296 70.14 17453.10 46868.10 88888.00 2010-10-23 20:07:00.000 296 69.79 17451.07 46867.40 88888.00 2010-10-23 20:08:00.000 296 69.40 17449.14 46866.80 88888.00 2010-10-23 20:09:00.000 296 69.07 17447.31 46866.00 88888.00 2010-10-23 20:10:00.000 296 68.76 17445.59 46865.10 88888.00 2010-10-23 20:11:00.000 296 68.35 17443.65 46864.30 88888.00 2010-10-23 20:12:00.000 296 68.18 17441.74 46863.30 88888.00 2010-10-23 20:13:00.000 296 68.03 17439.43 46862.60 88888.00 2010-10-23 20:14:00.000 296 67.72 17437.20 46861.70 88888.00 2010-10-23 20:15:00.000 296 67.53 17435.19 46860.80 88888.00 2010-10-23 20:16:00.000 296 67.30 17433.77 46860.10 88888.00 2010-10-23 20:17:00.000 296 67.26 17432.47 46859.40 88888.00 2010-10-23 20:18:00.000 296 66.93 17430.84 46858.80 88888.00 2010-10-23 20:19:00.000 296 66.80 17430.13 46858.30 88888.00 2010-10-23 20:20:00.000 296 66.54 17429.61 46857.80 88888.00 2010-10-23 20:21:00.000 296 66.39 17429.00 46857.30 88888.00 2010-10-23 20:22:00.000 296 66.39 17427.90 46857.00 88888.00 2010-10-23 20:23:00.000 296 66.39 17427.70 46856.90 88888.00 2010-10-23 20:24:00.000 296 66.23 17427.39 46856.70 88888.00 2010-10-23 20:25:00.000 296 66.21 17426.99 46856.60 88888.00 2010-10-23 20:26:00.000 296 66.33 17426.90 46856.50 88888.00 2010-10-23 20:27:00.000 296 66.53 17426.71 46856.50 88888.00 2010-10-23 20:28:00.000 296 66.92 17427.54 46856.90 88888.00 2010-10-23 20:29:00.000 296 67.39 17429.18 46857.30 88888.00 2010-10-23 20:30:00.000 296 67.84 17431.51 46857.80 88888.00 2010-10-23 20:31:00.000 296 67.83 17432.81 46858.40 88888.00 2010-10-23 20:32:00.000 296 68.13 17434.04 46859.00 88888.00 2010-10-23 20:33:00.000 296 68.34 17434.35 46859.50 88888.00 2010-10-23 20:34:00.000 296 68.30 17436.75 46860.20 88888.00 2010-10-23 20:35:00.000 296 68.23 17437.34 46860.60 88888.00 2010-10-23 20:36:00.000 296 68.00 17436.93 46860.80 88888.00 2010-10-23 20:37:00.000 296 68.14 17436.34 46861.10 88888.00 2010-10-23 20:38:00.000 296 68.21 17438.04 46861.50 88888.00 2010-10-23 20:39:00.000 296 68.37 17439.25 46861.80 88888.00 2010-10-23 20:40:00.000 296 68.28 17440.45 46861.90 88888.00 2010-10-23 20:41:00.000 296 68.29 17439.55 46862.20 88888.00 2010-10-23 20:42:00.000 296 68.28 17440.75 46862.30 88888.00 2010-10-23 20:43:00.000 296 68.48 17440.36 46862.40 88888.00 2010-10-23 20:44:00.000 296 68.64 17440.98 46862.60 88888.00 2010-10-23 20:45:00.000 296 68.64 17439.78 46862.50 88888.00 2010-10-23 20:46:00.000 296 68.66 17439.08 46862.50 88888.00 2010-10-23 20:47:00.000 296 68.70 17438.98 46862.40 88888.00 2010-10-23 20:48:00.000 296 68.71 17437.98 46862.30 88888.00 2010-10-23 20:49:00.000 296 69.28 17438.53 46862.20 88888.00 2010-10-23 20:50:00.000 296 69.63 17440.25 46862.50 88888.00 2010-10-23 20:51:00.000 296 70.18 17445.00 46863.00 88888.00 2010-10-23 20:52:00.000 296 70.91 17446.56 46863.50 88888.00 2010-10-23 20:53:00.000 296 71.52 17450.51 46864.20 88888.00 2010-10-23 20:54:00.000 296 72.13 17452.96 46865.30 88888.00 2010-10-23 20:55:00.000 296 72.88 17458.32 46866.20 88888.00 2010-10-23 20:56:00.000 296 73.13 17459.95 46867.10 88888.00 2010-10-23 20:57:00.000 296 73.81 17461.80 46867.80 88888.00 2010-10-23 20:58:00.000 296 74.33 17465.75 46869.00 88888.00 2010-10-23 20:59:00.000 296 74.72 17466.68 46869.70 88888.00 2010-10-23 21:00:00.000 296 75.01 17467.21 46870.30 88888.00 2010-10-23 21:01:00.000 296 75.58 17468.26 46870.70 88888.00 2010-10-23 21:02:00.000 296 75.79 17470.68 46871.00 88888.00 2010-10-23 21:03:00.000 296 76.03 17470.90 46871.30 88888.00 2010-10-23 21:04:00.000 296 76.71 17472.96 46871.40 88888.00 2010-10-23 21:05:00.000 296 76.78 17474.97 46871.60 88888.00 2010-10-23 21:06:00.000 296 77.07 17475.19 46871.40 88888.00 2010-10-23 21:07:00.000 296 77.43 17474.53 46871.30 88888.00 2010-10-23 21:08:00.000 296 77.88 17474.57 46871.10 88888.00 2010-10-23 21:09:00.000 296 78.23 17475.90 46870.90 88888.00 2010-10-23 21:10:00.000 296 78.52 17477.03 46870.70 88888.00 2010-10-23 21:11:00.000 296 78.77 17480.35 46870.70 88888.00 2010-10-23 21:12:00.000 296 78.58 17482.83 46870.70 88888.00 2010-10-23 21:13:00.000 296 78.06 17483.99 46870.40 88888.00 2010-10-23 21:14:00.000 296 78.07 17483.39 46869.90 88888.00 2010-10-23 21:15:00.000 296 78.39 17487.12 46869.60 88888.00 2010-10-23 21:16:00.000 296 78.26 17488.81 46869.40 88888.00 2010-10-23 21:17:00.000 296 77.95 17489.58 46869.00 88888.00 2010-10-23 21:18:00.000 296 78.22 17489.50 46868.50 88888.00 2010-10-23 21:19:00.000 296 78.25 17492.31 46868.30 88888.00 2010-10-23 21:20:00.000 296 78.23 17492.80 46867.90 88888.00 2010-10-23 21:21:00.000 296 77.89 17494.67 46867.30 88888.00 2010-10-23 21:22:00.000 296 77.62 17494.15 46866.90 88888.00 2010-10-23 21:23:00.000 296 77.17 17491.81 46865.90 88888.00 2010-10-23 21:24:00.000 296 77.25 17491.01 46865.00 88888.00 2010-10-23 21:25:00.000 296 77.45 17490.63 46864.30 88888.00 2010-10-23 21:26:00.000 296 77.61 17489.85 46863.60 88888.00 2010-10-23 21:27:00.000 296 77.92 17490.07 46862.90 88888.00 2010-10-23 21:28:00.000 296 78.08 17491.99 46862.30 88888.00 2010-10-23 21:29:00.000 296 78.04 17491.99 46862.00 88888.00 2010-10-23 21:30:00.000 296 78.39 17491.72 46861.40 88888.00 2010-10-23 21:31:00.000 296 78.37 17491.22 46861.00 88888.00 2010-10-23 21:32:00.000 296 78.43 17492.12 46860.40 88888.00 2010-10-23 21:33:00.000 296 78.45 17491.62 46859.80 88888.00 2010-10-23 21:34:00.000 296 78.21 17491.80 46859.20 88888.00 2010-10-23 21:35:00.000 296 77.93 17492.98 46858.40 88888.00 2010-10-23 21:36:00.000 296 77.44 17493.23 46857.50 88888.00 2010-10-23 21:37:00.000 296 76.89 17493.58 46856.60 88888.00 2010-10-23 21:38:00.000 296 76.22 17493.32 46855.60 88888.00 2010-10-23 21:39:00.000 296 75.70 17491.47 46854.10 88888.00 2010-10-23 21:40:00.000 296 75.00 17489.01 46852.80 88888.00 2010-10-23 21:41:00.000 296 74.18 17486.74 46851.00 88888.00 2010-10-23 21:42:00.000 296 73.64 17482.99 46849.30 88888.00 2010-10-23 21:43:00.000 296 73.05 17478.44 46847.50 88888.00 2010-10-23 21:44:00.000 296 72.70 17475.21 46845.70 88888.00 2010-10-23 21:45:00.000 296 72.10 17472.56 46843.90 88888.00 2010-10-23 21:46:00.000 296 71.97 17469.75 46842.20 88888.00 2010-10-23 21:47:00.000 296 71.55 17465.81 46840.70 88888.00 2010-10-23 21:48:00.000 296 71.25 17462.79 46839.20 88888.00 2010-10-23 21:49:00.000 296 70.97 17459.06 46837.80 88888.00 2010-10-23 21:50:00.000 296 70.68 17455.44 46836.30 88888.00 2010-10-23 21:51:00.000 296 70.48 17451.62 46835.10 88888.00 2010-10-23 21:52:00.000 296 70.23 17448.80 46833.80 88888.00 2010-10-23 21:53:00.000 296 70.40 17445.92 46832.90 88888.00 2010-10-23 21:54:00.000 296 70.68 17444.14 46832.10 88888.00 2010-10-23 21:55:00.000 296 71.00 17442.47 46831.50 88888.00 2010-10-23 21:56:00.000 296 71.22 17441.28 46831.20 88888.00 2010-10-23 21:57:00.000 296 71.50 17438.91 46830.90 88888.00 2010-10-23 21:58:00.000 296 71.73 17436.12 46830.50 88888.00 2010-10-23 21:59:00.000 296 71.79 17434.63 46830.40 88888.00 2010-10-23 22:00:00.000 296 72.08 17432.35 46830.20 88888.00 2010-10-23 22:01:00.000 296 72.36 17431.08 46830.20 88888.00 2010-10-23 22:02:00.000 296 72.70 17429.40 46830.40 88888.00 2010-10-23 22:03:00.000 296 72.97 17429.13 46830.70 88888.00 2010-10-23 22:04:00.000 296 73.47 17428.97 46831.10 88888.00 2010-10-23 22:05:00.000 296 73.98 17428.21 46831.30 88888.00 2010-10-23 22:06:00.000 296 74.36 17427.15 46832.00 88888.00 2010-10-23 22:07:00.000 296 74.93 17427.10 46832.50 88888.00 2010-10-23 22:08:00.000 296 75.68 17427.86 46833.50 88888.00 2010-10-23 22:09:00.000 296 76.05 17429.10 46834.20 88888.00 2010-10-23 22:10:00.000 296 76.13 17430.40 46835.10 88888.00 2010-10-23 22:11:00.000 296 76.27 17430.01 46835.80 88888.00 2010-10-23 22:12:00.000 296 76.07 17429.50 46836.60 88888.00 2010-10-23 22:13:00.000 296 76.03 17429.59 46837.00 88888.00 2010-10-23 22:14:00.000 296 75.81 17429.97 46837.30 88888.00 2010-10-23 22:15:00.000 296 75.47 17431.14 46837.70 88888.00 2010-10-23 22:16:00.000 296 75.08 17430.91 46837.90 88888.00 2010-10-23 22:17:00.000 296 74.71 17429.48 46837.90 88888.00 2010-10-23 22:18:00.000 296 74.10 17428.62 46837.80 88888.00 2010-10-23 22:19:00.000 296 73.63 17427.48 46837.70 88888.00 2010-10-23 22:20:00.000 296 73.20 17425.45 46837.40 88888.00 2010-10-23 22:21:00.000 296 72.72 17423.91 46837.10 88888.00 2010-10-23 22:22:00.000 296 72.23 17421.26 46836.50 88888.00 2010-10-23 22:23:00.000 296 71.86 17418.63 46836.10 88888.00 2010-10-23 22:24:00.000 296 71.53 17417.31 46835.80 88888.00 2010-10-23 22:25:00.000 296 71.46 17416.80 46835.40 88888.00 2010-10-23 22:26:00.000 296 71.42 17417.00 46835.50 88888.00 2010-10-23 22:27:00.000 296 71.48 17416.60 46835.40 88888.00 2010-10-23 22:28:00.000 296 71.51 17417.50 46835.80 88888.00 2010-10-23 22:29:00.000 296 71.68 17419.72 46836.10 88888.00 2010-10-23 22:30:00.000 296 71.68 17420.92 46836.70 88888.00 2010-10-23 22:31:00.000 296 71.68 17422.02 46837.00 88888.00 2010-10-23 22:32:00.000 296 71.40 17422.40 46837.40 88888.00 2010-10-23 22:33:00.000 296 71.18 17421.28 46837.50 88888.00 2010-10-23 22:34:00.000 296 71.09 17420.97 46837.90 88888.00 2010-10-23 22:35:00.000 296 71.11 17420.77 46838.10 88888.00 2010-10-23 22:36:00.000 296 70.98 17422.16 46838.50 88888.00 2010-10-23 22:37:00.000 296 70.90 17423.35 46839.00 88888.00 2010-10-23 22:38:00.000 296 70.71 17422.54 46839.20 88888.00 2010-10-23 22:39:00.000 296 70.13 17422.49 46839.40 88888.00 2010-10-23 22:40:00.000 296 69.59 17420.75 46839.30 88888.00 2010-10-23 22:41:00.000 296 69.12 17418.91 46839.10 88888.00 2010-10-23 22:42:00.000 296 68.73 17417.08 46838.90 88888.00 2010-10-23 22:43:00.000 296 68.40 17415.95 46838.80 88888.00 2010-10-23 22:44:00.000 296 68.30 17415.25 46838.70 88888.00 2010-10-23 22:45:00.000 296 68.17 17414.64 46838.70 88888.00 2010-10-23 22:46:00.000 296 68.01 17413.62 46838.70 88888.00 2010-10-23 22:47:00.000 296 67.70 17411.80 46838.80 88888.00 2010-10-23 22:48:00.000 296 67.55 17409.49 46838.80 88888.00 2010-10-23 22:49:00.000 296 67.75 17407.80 46838.80 88888.00 2010-10-23 22:50:00.000 296 67.91 17408.52 46839.10 88888.00 2010-10-23 22:51:00.000 296 67.66 17411.00 46839.40 88888.00 2010-10-23 22:52:00.000 296 67.36 17412.47 46840.00 88888.00 2010-10-23 22:53:00.000 296 67.26 17413.27 46840.40 88888.00 2010-10-23 22:54:00.000 296 66.92 17413.54 46840.70 88888.00 2010-10-23 22:55:00.000 296 66.53 17414.21 46840.80 88888.00 2010-10-23 22:56:00.000 296 66.03 17414.47 46841.10 88888.00 2010-10-23 22:57:00.000 296 65.73 17415.45 46841.10 88888.00 2010-10-23 22:58:00.000 296 65.57 17417.24 46841.40 88888.00 2010-10-23 22:59:00.000 296 65.53 17417.14 46841.70 88888.00 2010-10-23 23:00:00.000 296 65.74 17418.75 46841.80 88888.00 2010-10-23 23:01:00.000 296 65.91 17421.47 46842.50 88888.00 2010-10-23 23:02:00.000 296 65.88 17425.06 46843.30 88888.00 2010-10-23 23:03:00.000 296 65.72 17426.65 46843.90 88888.00 2010-10-23 23:04:00.000 296 65.64 17427.15 46844.50 88888.00 2010-10-23 23:05:00.000 296 65.62 17428.25 46845.20 88888.00 2010-10-23 23:06:00.000 296 65.34 17428.02 46845.70 88888.00 2010-10-23 23:07:00.000 296 65.20 17428.71 46846.10 88888.00 2010-10-23 23:08:00.000 296 65.28 17428.92 46846.60 88888.00 2010-10-23 23:09:00.000 296 65.45 17430.93 46847.30 88888.00 2010-10-23 23:10:00.000 296 65.39 17433.63 46847.70 88888.00 2010-10-23 23:11:00.000 296 65.20 17436.52 46848.50 88888.00 2010-10-23 23:12:00.000 296 64.86 17438.79 46848.90 88888.00 2010-10-23 23:13:00.000 296 64.50 17440.36 46849.30 88888.00 2010-10-23 23:14:00.000 296 63.86 17441.92 46849.50 88888.00 2010-10-23 23:15:00.000 296 63.39 17442.29 46849.60 88888.00 2010-10-23 23:16:00.000 296 63.03 17443.76 46849.50 88888.00 2010-10-23 23:17:00.000 296 62.99 17445.46 46849.50 88888.00 2010-10-23 23:18:00.000 296 63.06 17446.36 46849.50 88888.00 2010-10-23 23:19:00.000 296 63.08 17447.46 46849.40 88888.00 2010-10-23 23:20:00.000 296 63.17 17450.17 46849.30 88888.00 2010-10-23 23:21:00.000 296 63.36 17452.48 46849.40 88888.00 2010-10-23 23:22:00.000 296 63.73 17453.41 46849.60 88888.00 2010-10-23 23:23:00.000 296 64.20 17454.74 46849.60 88888.00 2010-10-23 23:24:00.000 296 64.54 17455.77 46849.50 88888.00 2010-10-23 23:25:00.000 296 64.91 17456.20 46849.50 88888.00 2010-10-23 23:26:00.000 296 65.34 17456.33 46849.40 88888.00 2010-10-23 23:27:00.000 296 65.70 17456.05 46849.00 88888.00 2010-10-23 23:28:00.000 296 65.86 17454.07 46848.40 88888.00 2010-10-23 23:29:00.000 296 66.02 17453.68 46847.90 88888.00 2010-10-23 23:30:00.000 296 66.28 17451.90 46847.20 88888.00 2010-10-23 23:31:00.000 296 66.56 17449.82 46846.40 88888.00 2010-10-23 23:32:00.000 296 67.06 17448.16 46845.70 88888.00 2010-10-23 23:33:00.000 296 67.75 17447.01 46845.20 88888.00 2010-10-23 23:34:00.000 296 68.17 17445.54 46844.70 88888.00 2010-10-23 23:35:00.000 296 68.57 17444.47 46844.50 88888.00 2010-10-23 23:36:00.000 296 69.00 17444.51 46844.30 88888.00 2010-10-23 23:37:00.000 296 69.69 17443.46 46844.30 88888.00 2010-10-23 23:38:00.000 296 69.27 17440.13 46843.90 88888.00 2010-10-23 23:39:00.000 296 69.06 17439.21 46843.60 88888.00 2010-10-23 23:40:00.000 296 69.06 17437.01 46843.30 88888.00 2010-10-23 23:41:00.000 296 69.05 17435.11 46842.90 88888.00 2010-10-23 23:42:00.000 296 69.40 17435.94 46843.10 88888.00 2010-10-23 23:43:00.000 296 69.03 17434.11 46843.20 88888.00 2010-10-23 23:44:00.000 296 69.07 17433.41 46843.10 88888.00 2010-10-23 23:45:00.000 296 68.88 17432.99 46843.30 88888.00 2010-10-23 23:46:00.000 296 68.72 17432.88 46843.60 88888.00 2010-10-23 23:47:00.000 296 68.41 17432.46 46843.70 88888.00 2010-10-23 23:48:00.000 296 68.09 17432.03 46843.70 88888.00 2010-10-23 23:49:00.000 296 67.88 17431.92 46844.00 88888.00 2010-10-23 23:50:00.000 296 67.35 17430.48 46844.00 88888.00 2010-10-23 23:51:00.000 296 67.31 17429.57 46844.00 88888.00 2010-10-23 23:52:00.000 296 67.27 17429.77 46844.20 88888.00 2010-10-23 23:53:00.000 296 67.03 17429.95 46844.40 88888.00 2010-10-23 23:54:00.000 296 66.84 17429.74 46844.50 88888.00 2010-10-23 23:55:00.000 296 66.97 17430.05 46844.70 88888.00 2010-10-23 23:56:00.000 296 66.99 17431.15 46844.70 88888.00 2010-10-23 23:57:00.000 296 67.03 17432.15 46845.10 88888.00 2010-10-23 23:58:00.000 296 67.00 17434.35 46845.30 88888.00 2010-10-23 23:59:00.000 296 66.80 17435.63 46845.60 88888.00