Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-10-22 00:00:00.000 295 64.35 17445.65 46853.50 88888.00 2010-10-22 00:01:00.000 295 64.35 17445.45 46853.50 88888.00 2010-10-22 00:02:00.000 295 64.39 17445.46 46853.60 88888.00 2010-10-22 00:03:00.000 295 64.29 17445.35 46853.40 88888.00 2010-10-22 00:04:00.000 295 64.27 17445.25 46853.50 88888.00 2010-10-22 00:05:00.000 295 64.27 17445.25 46853.50 88888.00 2010-10-22 00:06:00.000 295 64.25 17445.45 46853.50 88888.00 2010-10-22 00:07:00.000 295 64.13 17445.74 46853.50 88888.00 2010-10-22 00:08:00.000 295 64.07 17445.63 46853.50 88888.00 2010-10-22 00:09:00.000 295 64.13 17445.54 46853.40 88888.00 2010-10-22 00:10:00.000 295 64.09 17445.74 46853.30 88888.00 2010-10-22 00:11:00.000 295 64.07 17445.53 46853.40 88888.00 2010-10-22 00:12:00.000 295 63.95 17446.13 46853.30 88888.00 2010-10-22 00:13:00.000 295 63.89 17446.02 46853.30 88888.00 2010-10-22 00:14:00.000 295 63.89 17445.62 46853.30 88888.00 2010-10-22 00:15:00.000 295 63.70 17445.41 46853.10 88888.00 2010-10-22 00:16:00.000 295 63.89 17445.72 46853.10 88888.00 2010-10-22 00:17:00.000 295 64.01 17445.23 46853.10 88888.00 2010-10-22 00:18:00.000 295 63.95 17445.23 46853.00 88888.00 2010-10-22 00:19:00.000 295 63.95 17445.23 46852.90 88888.00 2010-10-22 00:20:00.000 295 64.01 17445.43 46852.90 88888.00 2010-10-22 00:21:00.000 295 63.91 17445.42 46853.10 88888.00 2010-10-22 00:22:00.000 295 63.87 17445.52 46853.10 88888.00 2010-10-22 00:23:00.000 295 63.89 17445.42 46853.00 88888.00 2010-10-22 00:24:00.000 295 63.87 17445.32 46853.00 88888.00 2010-10-22 00:25:00.000 295 63.82 17445.22 46852.90 88888.00 2010-10-22 00:26:00.000 295 63.86 17444.82 46852.90 88888.00 2010-10-22 00:27:00.000 295 63.82 17444.92 46852.80 88888.00 2010-10-22 00:28:00.000 295 63.82 17444.92 46852.90 88888.00 2010-10-22 00:29:00.000 295 63.86 17445.02 46852.90 88888.00 2010-10-22 00:30:00.000 295 63.87 17445.32 46852.90 88888.00 2010-10-22 00:31:00.000 295 63.85 17445.62 46852.90 88888.00 2010-10-22 00:32:00.000 295 63.83 17445.82 46852.90 88888.00 2010-10-22 00:33:00.000 295 63.77 17446.21 46852.90 88888.00 2010-10-22 00:34:00.000 295 63.81 17446.32 46852.80 88888.00 2010-10-22 00:35:00.000 295 63.73 17446.91 46852.80 88888.00 2010-10-22 00:36:00.000 295 63.81 17446.52 46852.90 88888.00 2010-10-22 00:37:00.000 295 63.79 17446.81 46853.00 88888.00 2010-10-22 00:38:00.000 295 63.73 17446.51 46853.00 88888.00 2010-10-22 00:39:00.000 295 63.77 17446.41 46852.90 88888.00 2010-10-22 00:40:00.000 295 63.73 17446.61 46852.90 88888.00 2010-10-22 00:41:00.000 295 63.69 17446.31 46853.00 88888.00 2010-10-22 00:42:00.000 295 63.75 17446.51 46852.90 88888.00 2010-10-22 00:43:00.000 295 63.62 17446.10 46852.90 88888.00 2010-10-22 00:44:00.000 295 63.66 17446.30 46852.80 88888.00 2010-10-22 00:45:00.000 295 63.60 17446.40 46852.90 88888.00 2010-10-22 00:46:00.000 295 63.60 17446.40 46852.70 88888.00 2010-10-22 00:47:00.000 295 63.67 17446.61 46852.70 88888.00 2010-10-22 00:48:00.000 295 63.66 17446.40 46852.80 88888.00 2010-10-22 00:49:00.000 295 63.67 17446.51 46852.60 88888.00 2010-10-22 00:50:00.000 295 63.66 17446.30 46852.70 88888.00 2010-10-22 00:51:00.000 295 63.64 17446.30 46852.80 88888.00 2010-10-22 00:52:00.000 295 63.64 17446.50 46852.70 88888.00 2010-10-22 00:53:00.000 295 63.62 17446.60 46852.70 88888.00 2010-10-22 00:54:00.000 295 63.62 17446.50 46852.70 88888.00 2010-10-22 00:55:00.000 295 63.62 17446.50 46852.70 88888.00 2010-10-22 00:56:00.000 295 63.62 17446.40 46852.50 88888.00 2010-10-22 00:57:00.000 295 63.64 17446.50 46852.60 88888.00 2010-10-22 00:58:00.000 295 63.65 17446.50 46852.60 88888.00 2010-10-22 00:59:00.000 295 63.67 17446.71 46852.60 88888.00 2010-10-22 01:00:00.000 295 63.73 17446.71 46852.60 88888.00 2010-10-22 01:01:00.000 295 63.65 17447.10 46852.60 88888.00 2010-10-22 01:02:00.000 295 63.69 17446.71 46852.60 88888.00 2010-10-22 01:03:00.000 295 63.79 17446.61 46852.60 88888.00 2010-10-22 01:04:00.000 295 63.83 17446.82 46852.70 88888.00 2010-10-22 01:05:00.000 295 63.87 17446.92 46852.60 88888.00 2010-10-22 01:06:00.000 295 63.89 17446.92 46852.60 88888.00 2010-10-22 01:07:00.000 295 63.87 17447.02 46852.70 88888.00 2010-10-22 01:08:00.000 295 63.87 17447.12 46852.80 88888.00 2010-10-22 01:09:00.000 295 63.85 17447.42 46852.70 88888.00 2010-10-22 01:10:00.000 295 63.73 17447.61 46852.70 88888.00 2010-10-22 01:11:00.000 295 63.77 17447.31 46852.70 88888.00 2010-10-22 01:12:00.000 295 63.73 17447.61 46852.80 88888.00 2010-10-22 01:13:00.000 295 63.65 17447.50 46852.70 88888.00 2010-10-22 01:14:00.000 295 63.65 17447.50 46852.70 88888.00 2010-10-22 01:15:00.000 295 63.59 17447.50 46852.60 88888.00 2010-10-22 01:16:00.000 295 63.63 17447.30 46852.50 88888.00 2010-10-22 01:17:00.000 295 63.61 17447.50 46852.50 88888.00 2010-10-22 01:18:00.000 295 63.59 17447.50 46852.50 88888.00 2010-10-22 01:19:00.000 295 63.59 17447.40 46852.40 88888.00 2010-10-22 01:20:00.000 295 63.61 17447.20 46852.50 88888.00 2010-10-22 01:21:00.000 295 63.59 17447.50 46852.20 88888.00 2010-10-22 01:22:00.000 295 63.55 17447.40 46852.40 88888.00 2010-10-22 01:23:00.000 295 63.53 17447.30 46852.30 88888.00 2010-10-22 01:24:00.000 295 63.53 17447.10 46852.40 88888.00 2010-10-22 01:25:00.000 295 63.55 17447.10 46852.20 88888.00 2010-10-22 01:26:00.000 295 63.59 17447.10 46852.30 88888.00 2010-10-22 01:27:00.000 295 63.55 17447.20 46852.20 88888.00 2010-10-22 01:28:00.000 295 63.55 17447.10 46852.20 88888.00 2010-10-22 01:29:00.000 295 63.59 17446.80 46852.20 88888.00 2010-10-22 01:30:00.000 295 63.57 17447.00 46852.10 88888.00 2010-10-22 01:31:00.000 295 63.54 17447.00 46852.20 88888.00 2010-10-22 01:32:00.000 295 63.55 17447.00 46852.20 88888.00 2010-10-22 01:33:00.000 295 63.61 17446.90 46852.10 88888.00 2010-10-22 01:34:00.000 295 63.69 17446.91 46852.20 88888.00 2010-10-22 01:35:00.000 295 63.71 17447.01 46852.10 88888.00 2010-10-22 01:36:00.000 295 63.71 17447.41 46852.30 88888.00 2010-10-22 01:37:00.000 295 63.65 17447.60 46852.30 88888.00 2010-10-22 01:38:00.000 295 63.57 17447.50 46852.20 88888.00 2010-10-22 01:39:00.000 295 63.48 17446.89 46852.20 88888.00 2010-10-22 01:40:00.000 295 63.54 17446.50 46852.20 88888.00 2010-10-22 01:41:00.000 295 63.56 17446.30 46852.20 88888.00 2010-10-22 01:42:00.000 295 63.62 17446.20 46852.20 88888.00 2010-10-22 01:43:00.000 295 63.66 17446.30 46852.10 88888.00 2010-10-22 01:44:00.000 295 63.70 17446.21 46852.10 88888.00 2010-10-22 01:45:00.000 295 63.71 17446.21 46852.20 88888.00 2010-10-22 01:46:00.000 295 63.75 17446.31 46852.10 88888.00 2010-10-22 01:47:00.000 295 63.83 17446.42 46852.20 88888.00 2010-10-22 01:48:00.000 295 63.77 17446.61 46852.10 88888.00 2010-10-22 01:49:00.000 295 63.77 17446.81 46852.30 88888.00 2010-10-22 01:50:00.000 295 63.73 17447.11 46852.10 88888.00 2010-10-22 01:51:00.000 295 63.75 17447.21 46852.20 88888.00 2010-10-22 01:52:00.000 295 63.73 17447.41 46852.30 88888.00 2010-10-22 01:53:00.000 295 63.75 17447.71 46852.20 88888.00 2010-10-22 01:54:00.000 295 63.73 17447.41 46852.30 88888.00 2010-10-22 01:55:00.000 295 63.75 17447.41 46852.20 88888.00 2010-10-22 01:56:00.000 295 63.73 17447.51 46852.30 88888.00 2010-10-22 01:57:00.000 295 63.73 17447.21 46852.30 88888.00 2010-10-22 01:58:00.000 295 63.79 17447.31 46852.20 88888.00 2010-10-22 01:59:00.000 295 63.81 17447.22 46852.20 88888.00 2010-10-22 02:00:00.000 295 63.75 17447.21 46852.20 88888.00 2010-10-22 02:01:00.000 295 63.79 17447.01 46852.20 88888.00 2010-10-22 02:02:00.000 295 63.73 17447.31 46852.20 88888.00 2010-10-22 02:03:00.000 295 63.71 17447.21 46852.30 88888.00 2010-10-22 02:04:00.000 295 63.73 17447.41 46852.20 88888.00 2010-10-22 02:05:00.000 295 63.73 17447.31 46852.20 88888.00 2010-10-22 02:06:00.000 295 63.69 17447.51 46852.20 88888.00 2010-10-22 02:07:00.000 295 63.65 17447.50 46852.10 88888.00 2010-10-22 02:08:00.000 295 63.69 17447.71 46852.20 88888.00 2010-10-22 02:09:00.000 295 63.69 17447.81 46852.20 88888.00 2010-10-22 02:10:00.000 295 63.65 17447.90 46852.20 88888.00 2010-10-22 02:11:00.000 295 63.65 17448.20 46852.20 88888.00 2010-10-22 02:12:00.000 295 63.67 17448.21 46852.30 88888.00 2010-10-22 02:13:00.000 295 63.71 17448.11 46852.20 88888.00 2010-10-22 02:14:00.000 295 63.67 17448.51 46852.20 88888.00 2010-10-22 02:15:00.000 295 63.69 17448.51 46852.20 88888.00 2010-10-22 02:16:00.000 295 63.65 17448.60 46852.20 88888.00 2010-10-22 02:17:00.000 295 63.65 17448.30 46852.20 88888.00 2010-10-22 02:18:00.000 295 63.67 17448.21 46852.30 88888.00 2010-10-22 02:19:00.000 295 63.73 17448.31 46852.30 88888.00 2010-10-22 02:20:00.000 295 63.75 17448.31 46852.30 88888.00 2010-10-22 02:21:00.000 295 63.77 17448.51 46852.40 88888.00 2010-10-22 02:22:00.000 295 63.77 17448.81 46852.30 88888.00 2010-10-22 02:23:00.000 295 63.73 17448.61 46852.20 88888.00 2010-10-22 02:24:00.000 295 63.71 17448.91 46852.40 88888.00 2010-10-22 02:25:00.000 295 63.71 17449.01 46852.40 88888.00 2010-10-22 02:26:00.000 295 63.77 17448.91 46852.40 88888.00 2010-10-22 02:27:00.000 295 63.77 17448.81 46852.50 88888.00 2010-10-22 02:28:00.000 295 63.77 17449.11 46852.50 88888.00 2010-10-22 02:29:00.000 295 63.81 17448.92 46852.40 88888.00 2010-10-22 02:30:00.000 295 63.83 17449.02 46852.50 88888.00 2010-10-22 02:31:00.000 295 63.85 17448.82 46852.40 88888.00 2010-10-22 02:32:00.000 295 63.85 17448.92 46852.40 88888.00 2010-10-22 02:33:00.000 295 63.86 17449.02 46852.40 88888.00 2010-10-22 02:34:00.000 295 63.88 17449.12 46852.40 88888.00 2010-10-22 02:35:00.000 295 63.84 17449.02 46852.40 88888.00 2010-10-22 02:36:00.000 295 63.81 17448.92 46852.30 88888.00 2010-10-22 02:37:00.000 295 63.81 17449.02 46852.40 88888.00 2010-10-22 02:38:00.000 295 63.79 17448.81 46852.40 88888.00 2010-10-22 02:39:00.000 295 63.81 17449.02 46852.40 88888.00 2010-10-22 02:40:00.000 295 63.91 17448.62 46852.40 88888.00 2010-10-22 02:41:00.000 295 63.98 17449.13 46852.40 88888.00 2010-10-22 02:42:00.000 295 64.06 17449.13 46852.40 88888.00 2010-10-22 02:43:00.000 295 63.98 17449.23 46852.40 88888.00 2010-10-22 02:44:00.000 295 64.04 17449.13 46852.40 88888.00 2010-10-22 02:45:00.000 295 64.02 17449.23 46852.50 88888.00 2010-10-22 02:46:00.000 295 64.04 17449.33 46852.50 88888.00 2010-10-22 02:47:00.000 295 64.12 17449.24 46852.50 88888.00 2010-10-22 02:48:00.000 295 64.10 17448.94 46852.50 88888.00 2010-10-22 02:49:00.000 295 64.10 17448.84 46852.60 88888.00 2010-10-22 02:50:00.000 295 64.16 17448.84 46852.50 88888.00 2010-10-22 02:51:00.000 295 64.14 17448.54 46852.50 88888.00 2010-10-22 02:52:00.000 295 64.16 17448.64 46852.50 88888.00 2010-10-22 02:53:00.000 295 64.14 17448.74 46852.50 88888.00 2010-10-22 02:54:00.000 295 64.06 17448.53 46852.50 88888.00 2010-10-22 02:55:00.000 295 64.22 17448.15 46852.40 88888.00 2010-10-22 02:56:00.000 295 64.10 17448.54 46852.40 88888.00 2010-10-22 02:57:00.000 295 63.93 17448.02 46852.30 88888.00 2010-10-22 02:58:00.000 295 63.95 17447.23 46852.30 88888.00 2010-10-22 02:59:00.000 295 63.93 17447.42 46852.20 88888.00 2010-10-22 03:00:00.000 295 63.89 17447.22 46852.20 88888.00 2010-10-22 03:01:00.000 295 63.77 17447.81 46852.20 88888.00 2010-10-22 03:02:00.000 295 63.83 17447.32 46852.00 88888.00 2010-10-22 03:03:00.000 295 63.65 17447.30 46852.00 88888.00 2010-10-22 03:04:00.000 295 63.67 17447.51 46852.00 88888.00 2010-10-22 03:05:00.000 295 63.39 17447.89 46851.90 88888.00 2010-10-22 03:06:00.000 295 63.71 17447.91 46852.10 88888.00 2010-10-22 03:07:00.000 295 63.49 17449.19 46851.90 88888.00 2010-10-22 03:08:00.000 295 63.28 17447.68 46851.80 88888.00 2010-10-22 03:09:00.000 295 63.61 17448.00 46851.70 88888.00 2010-10-22 03:10:00.000 295 63.38 17447.49 46851.60 88888.00 2010-10-22 03:11:00.000 295 63.38 17446.79 46851.50 88888.00 2010-10-22 03:12:00.000 295 63.59 17447.30 46851.50 88888.00 2010-10-22 03:13:00.000 295 63.46 17447.49 46851.50 88888.00 2010-10-22 03:14:00.000 295 63.46 17446.89 46851.50 88888.00 2010-10-22 03:15:00.000 295 63.55 17447.10 46851.40 88888.00 2010-10-22 03:16:00.000 295 63.48 17447.39 46851.60 88888.00 2010-10-22 03:17:00.000 295 63.40 17446.99 46851.40 88888.00 2010-10-22 03:18:00.000 295 63.16 17446.87 46851.30 88888.00 2010-10-22 03:19:00.000 295 63.52 17446.40 46851.30 88888.00 2010-10-22 03:20:00.000 295 63.16 17446.77 46851.10 88888.00 2010-10-22 03:21:00.000 295 63.40 17446.39 46851.40 88888.00 2010-10-22 03:22:00.000 295 63.16 17446.57 46851.20 88888.00 2010-10-22 03:23:00.000 295 63.28 17446.08 46851.10 88888.00 2010-10-22 03:24:00.000 295 63.24 17446.58 46851.10 88888.00 2010-10-22 03:25:00.000 295 63.18 17446.67 46851.10 88888.00 2010-10-22 03:26:00.000 295 63.16 17446.27 46851.00 88888.00 2010-10-22 03:27:00.000 295 63.06 17446.66 46851.10 88888.00 2010-10-22 03:28:00.000 295 63.00 17446.66 46850.80 88888.00 2010-10-22 03:29:00.000 295 63.10 17446.67 46851.00 88888.00 2010-10-22 03:30:00.000 295 63.02 17447.06 46851.00 88888.00 2010-10-22 03:31:00.000 295 63.16 17447.17 46850.90 88888.00 2010-10-22 03:32:00.000 295 63.16 17447.67 46850.90 88888.00 2010-10-22 03:33:00.000 295 63.06 17447.56 46851.00 88888.00 2010-10-22 03:34:00.000 295 63.16 17447.97 46850.80 88888.00 2010-10-22 03:35:00.000 295 63.33 17448.18 46850.90 88888.00 2010-10-22 03:36:00.000 295 63.25 17448.98 46850.80 88888.00 2010-10-22 03:37:00.000 295 63.31 17448.98 46851.10 88888.00 2010-10-22 03:38:00.000 295 63.41 17449.19 46851.10 88888.00 2010-10-22 03:39:00.000 295 63.35 17449.18 46851.10 88888.00 2010-10-22 03:40:00.000 295 63.47 17449.59 46851.30 88888.00 2010-10-22 03:41:00.000 295 63.59 17449.70 46851.30 88888.00 2010-10-22 03:42:00.000 295 63.68 17450.21 46851.30 88888.00 2010-10-22 03:43:00.000 295 63.84 17450.62 46851.50 88888.00 2010-10-22 03:44:00.000 295 63.82 17450.42 46851.50 88888.00 2010-10-22 03:45:00.000 295 63.78 17451.51 46851.50 88888.00 2010-10-22 03:46:00.000 295 63.86 17451.62 46851.50 88888.00 2010-10-22 03:47:00.000 295 63.82 17451.82 46851.60 88888.00 2010-10-22 03:48:00.000 295 63.78 17451.61 46851.60 88888.00 2010-10-22 03:49:00.000 295 63.98 17451.33 46851.70 88888.00 2010-10-22 03:50:00.000 295 63.96 17451.23 46851.70 88888.00 2010-10-22 03:51:00.000 295 63.92 17451.62 46851.60 88888.00 2010-10-22 03:52:00.000 295 64.04 17451.43 46851.60 88888.00 2010-10-22 03:53:00.000 295 64.11 17451.74 46851.70 88888.00 2010-10-22 03:54:00.000 295 64.11 17451.34 46851.70 88888.00 2010-10-22 03:55:00.000 295 64.17 17451.44 46851.60 88888.00 2010-10-22 03:56:00.000 295 64.19 17451.24 46851.60 88888.00 2010-10-22 03:57:00.000 295 64.29 17451.15 46851.70 88888.00 2010-10-22 03:58:00.000 295 64.41 17451.16 46851.70 88888.00 2010-10-22 03:59:00.000 295 64.43 17451.46 46851.70 88888.00 2010-10-22 04:00:00.000 295 64.37 17451.16 46851.70 88888.00 2010-10-22 04:01:00.000 295 64.37 17450.86 46851.50 88888.00 2010-10-22 04:02:00.000 295 64.25 17450.55 46851.50 88888.00 2010-10-22 04:03:00.000 295 64.26 17450.25 46851.40 88888.00 2010-10-22 04:04:00.000 295 64.39 17450.36 46851.50 88888.00 2010-10-22 04:05:00.000 295 64.39 17450.56 46851.40 88888.00 2010-10-22 04:06:00.000 295 64.43 17450.76 46851.50 88888.00 2010-10-22 04:07:00.000 295 64.47 17450.66 46851.30 88888.00 2010-10-22 04:08:00.000 295 64.45 17450.66 46851.40 88888.00 2010-10-22 04:09:00.000 295 64.47 17450.56 46851.40 88888.00 2010-10-22 04:10:00.000 295 64.57 17449.87 46851.30 88888.00 2010-10-22 04:11:00.000 295 64.51 17449.77 46851.10 88888.00 2010-10-22 04:12:00.000 295 64.41 17450.26 46851.30 88888.00 2010-10-22 04:13:00.000 295 64.31 17450.15 46851.20 88888.00 2010-10-22 04:14:00.000 295 64.49 17450.17 46851.30 88888.00 2010-10-22 04:15:00.000 295 64.26 17449.65 46851.00 88888.00 2010-10-22 04:16:00.000 295 64.41 17450.16 46851.00 88888.00 2010-10-22 04:17:00.000 295 64.37 17449.86 46850.90 88888.00 2010-10-22 04:18:00.000 295 64.37 17449.86 46850.80 88888.00 2010-10-22 04:19:00.000 295 64.37 17449.96 46850.90 88888.00 2010-10-22 04:20:00.000 295 64.22 17449.85 46850.80 88888.00 2010-10-22 04:21:00.000 295 64.14 17449.84 46850.80 88888.00 2010-10-22 04:22:00.000 295 64.04 17449.43 46850.60 88888.00 2010-10-22 04:23:00.000 295 63.90 17449.72 46850.40 88888.00 2010-10-22 04:24:00.000 295 64.06 17449.73 46850.40 88888.00 2010-10-22 04:25:00.000 295 64.08 17449.64 46850.40 88888.00 2010-10-22 04:26:00.000 295 64.02 17449.93 46850.20 88888.00 2010-10-22 04:27:00.000 295 63.88 17449.92 46850.30 88888.00 2010-10-22 04:28:00.000 295 63.88 17449.82 46850.30 88888.00 2010-10-22 04:29:00.000 295 63.69 17449.21 46850.10 88888.00 2010-10-22 04:30:00.000 295 63.85 17448.82 46850.10 88888.00 2010-10-22 04:31:00.000 295 63.69 17449.21 46849.90 88888.00 2010-10-22 04:32:00.000 295 63.73 17449.11 46850.00 88888.00 2010-10-22 04:33:00.000 295 63.67 17449.51 46849.90 88888.00 2010-10-22 04:34:00.000 295 63.74 17449.71 46850.00 88888.00 2010-10-22 04:35:00.000 295 63.70 17449.81 46849.90 88888.00 2010-10-22 04:36:00.000 295 63.65 17449.60 46849.80 88888.00 2010-10-22 04:37:00.000 295 63.65 17449.50 46849.90 88888.00 2010-10-22 04:38:00.000 295 63.59 17448.70 46849.80 88888.00 2010-10-22 04:39:00.000 295 63.57 17448.50 46849.70 88888.00 2010-10-22 04:40:00.000 295 63.75 17448.71 46849.70 88888.00 2010-10-22 04:41:00.000 295 63.82 17449.22 46849.70 88888.00 2010-10-22 04:42:00.000 295 63.86 17449.42 46849.70 88888.00 2010-10-22 04:43:00.000 295 63.84 17449.52 46849.80 88888.00 2010-10-22 04:44:00.000 295 63.81 17449.22 46849.70 88888.00 2010-10-22 04:45:00.000 295 63.84 17449.22 46849.70 88888.00 2010-10-22 04:46:00.000 295 63.75 17449.11 46849.60 88888.00 2010-10-22 04:47:00.000 295 63.81 17449.02 46849.70 88888.00 2010-10-22 04:48:00.000 295 63.81 17449.22 46849.70 88888.00 2010-10-22 04:49:00.000 295 63.92 17449.42 46849.70 88888.00 2010-10-22 04:50:00.000 295 64.00 17449.63 46849.90 88888.00 2010-10-22 04:51:00.000 295 64.20 17449.64 46849.90 88888.00 2010-10-22 04:52:00.000 295 64.33 17450.15 46849.90 88888.00 2010-10-22 04:53:00.000 295 64.35 17451.46 46850.20 88888.00 2010-10-22 04:54:00.000 295 64.29 17452.05 46850.40 88888.00 2010-10-22 04:55:00.000 295 64.33 17451.95 46850.40 88888.00 2010-10-22 04:56:00.000 295 64.37 17451.36 46850.40 88888.00 2010-10-22 04:57:00.000 295 64.25 17451.85 46850.40 88888.00 2010-10-22 04:58:00.000 295 64.11 17451.44 46850.40 88888.00 2010-10-22 04:59:00.000 295 64.18 17450.74 46850.30 88888.00 2010-10-22 05:00:00.000 295 64.23 17450.85 46850.20 88888.00 2010-10-22 05:01:00.000 295 64.16 17450.54 46850.30 88888.00 2010-10-22 05:02:00.000 295 64.25 17450.45 46850.30 88888.00 2010-10-22 05:03:00.000 295 64.39 17450.76 46850.30 88888.00 2010-10-22 05:04:00.000 295 64.45 17451.16 46850.20 88888.00 2010-10-22 05:05:00.000 295 64.65 17451.68 46850.30 88888.00 2010-10-22 05:06:00.000 295 64.70 17452.48 46850.50 88888.00 2010-10-22 05:07:00.000 295 64.68 17452.58 46850.60 88888.00 2010-10-22 05:08:00.000 295 64.80 17452.79 46850.50 88888.00 2010-10-22 05:09:00.000 295 64.86 17453.79 46850.60 88888.00 2010-10-22 05:10:00.000 295 64.78 17453.79 46850.70 88888.00 2010-10-22 05:11:00.000 295 64.80 17453.29 46850.70 88888.00 2010-10-22 05:12:00.000 295 64.88 17452.89 46850.60 88888.00 2010-10-22 05:13:00.000 295 64.99 17453.50 46850.70 88888.00 2010-10-22 05:14:00.000 295 64.89 17454.09 46850.70 88888.00 2010-10-22 05:15:00.000 295 64.95 17454.40 46850.80 88888.00 2010-10-22 05:16:00.000 295 64.95 17455.00 46850.80 88888.00 2010-10-22 05:17:00.000 295 64.99 17454.80 46850.90 88888.00 2010-10-22 05:18:00.000 295 64.97 17454.40 46850.80 88888.00 2010-10-22 05:19:00.000 295 64.84 17453.99 46850.80 88888.00 2010-10-22 05:20:00.000 295 64.88 17453.59 46850.90 88888.00 2010-10-22 05:21:00.000 295 64.92 17452.90 46850.70 88888.00 2010-10-22 05:22:00.000 295 64.84 17452.79 46850.60 88888.00 2010-10-22 05:23:00.000 295 64.86 17452.99 46850.50 88888.00 2010-10-22 05:24:00.000 295 64.84 17453.09 46850.60 88888.00 2010-10-22 05:25:00.000 295 64.84 17453.29 46850.40 88888.00 2010-10-22 05:26:00.000 295 64.84 17453.49 46850.40 88888.00 2010-10-22 05:27:00.000 295 64.92 17453.70 46850.40 88888.00 2010-10-22 05:28:00.000 295 64.82 17453.69 46850.40 88888.00 2010-10-22 05:29:00.000 295 64.80 17453.39 46850.30 88888.00 2010-10-22 05:30:00.000 295 64.82 17453.29 46850.10 88888.00 2010-10-22 05:31:00.000 295 64.86 17453.19 46850.20 88888.00 2010-10-22 05:32:00.000 295 64.82 17452.69 46850.10 88888.00 2010-10-22 05:33:00.000 295 64.92 17452.60 46850.10 88888.00 2010-10-22 05:34:00.000 295 64.96 17452.50 46850.10 88888.00 2010-10-22 05:35:00.000 295 64.92 17452.60 46850.10 88888.00 2010-10-22 05:36:00.000 295 65.02 17452.60 46850.10 88888.00 2010-10-22 05:37:00.000 295 65.14 17452.31 46850.10 88888.00 2010-10-22 05:38:00.000 295 65.19 17452.62 46850.20 88888.00 2010-10-22 05:39:00.000 295 65.15 17452.81 46850.20 88888.00 2010-10-22 05:40:00.000 295 65.21 17453.12 46850.30 88888.00 2010-10-22 05:41:00.000 295 65.23 17453.12 46850.20 88888.00 2010-10-22 05:42:00.000 295 65.23 17453.02 46850.30 88888.00 2010-10-22 05:43:00.000 295 65.27 17453.32 46850.40 88888.00 2010-10-22 05:44:00.000 295 65.29 17453.32 46850.40 88888.00 2010-10-22 05:45:00.000 295 65.35 17453.53 46850.40 88888.00 2010-10-22 05:46:00.000 295 65.33 17453.53 46850.30 88888.00 2010-10-22 05:47:00.000 295 65.49 17453.34 46850.40 88888.00 2010-10-22 05:48:00.000 295 65.49 17454.24 46850.50 88888.00 2010-10-22 05:49:00.000 295 65.54 17454.64 46850.50 88888.00 2010-10-22 05:50:00.000 295 65.54 17454.94 46850.50 88888.00 2010-10-22 05:51:00.000 295 65.42 17454.83 46850.60 88888.00 2010-10-22 05:52:00.000 295 65.23 17455.12 46850.70 88888.00 2010-10-22 05:53:00.000 295 65.11 17455.31 46850.60 88888.00 2010-10-22 05:54:00.000 295 64.91 17454.50 46850.40 88888.00 2010-10-22 05:55:00.000 295 64.84 17454.19 46850.40 88888.00 2010-10-22 05:56:00.000 295 64.74 17453.78 46850.30 88888.00 2010-10-22 05:57:00.000 295 64.78 17452.39 46850.10 88888.00 2010-10-22 05:58:00.000 295 64.94 17452.00 46850.00 88888.00 2010-10-22 05:59:00.000 295 64.88 17452.39 46850.10 88888.00 2010-10-22 06:00:00.000 295 64.76 17451.69 46849.70 88888.00 2010-10-22 06:01:00.000 295 64.80 17451.69 46849.70 88888.00 2010-10-22 06:02:00.000 295 64.84 17452.09 46849.70 88888.00 2010-10-22 06:03:00.000 295 64.41 17449.76 46849.50 88888.00 2010-10-22 06:04:00.000 295 64.79 17448.39 46849.30 88888.00 2010-10-22 06:05:00.000 295 65.09 17448.71 46849.40 88888.00 2010-10-22 06:06:00.000 295 65.32 17448.93 46849.40 88888.00 2010-10-22 06:07:00.000 295 65.40 17448.83 46849.50 88888.00 2010-10-22 06:08:00.000 295 65.73 17450.76 46849.80 88888.00 2010-10-22 06:09:00.000 295 65.75 17451.86 46850.10 88888.00 2010-10-22 06:10:00.000 295 65.61 17452.05 46850.30 88888.00 2010-10-22 06:11:00.000 295 65.39 17451.73 46850.40 88888.00 2010-10-22 06:12:00.000 295 65.14 17450.51 46850.30 88888.00 2010-10-22 06:13:00.000 295 65.24 17449.32 46850.30 88888.00 2010-10-22 06:14:00.000 295 65.25 17448.22 46850.20 88888.00 2010-10-22 06:15:00.000 295 65.09 17447.31 46850.20 88888.00 2010-10-22 06:16:00.000 295 65.44 17447.73 46850.20 88888.00 2010-10-22 06:17:00.000 295 65.97 17449.57 46850.30 88888.00 2010-10-22 06:18:00.000 295 65.64 17449.75 46850.50 88888.00 2010-10-22 06:19:00.000 295 65.38 17450.03 46850.40 88888.00 2010-10-22 06:20:00.000 295 65.71 17451.35 46850.60 88888.00 2010-10-22 06:21:00.000 295 65.85 17451.96 46850.90 88888.00 2010-10-22 06:22:00.000 295 65.47 17451.24 46850.90 88888.00 2010-10-22 06:23:00.000 295 65.45 17451.04 46850.90 88888.00 2010-10-22 06:24:00.000 295 65.90 17453.07 46851.10 88888.00 2010-10-22 06:25:00.000 295 65.92 17453.37 46851.30 88888.00 2010-10-22 06:26:00.000 295 65.73 17452.86 46851.60 88888.00 2010-10-22 06:27:00.000 295 65.86 17453.37 46851.50 88888.00 2010-10-22 06:28:00.000 295 66.00 17454.68 46851.80 88888.00 2010-10-22 06:29:00.000 295 65.88 17455.57 46851.90 88888.00 2010-10-22 06:30:00.000 295 65.80 17454.96 46851.90 88888.00 2010-10-22 06:31:00.000 295 65.72 17454.86 46851.80 88888.00 2010-10-22 06:32:00.000 295 65.72 17455.46 46851.90 88888.00 2010-10-22 06:33:00.000 295 65.70 17455.75 46851.90 88888.00 2010-10-22 06:34:00.000 295 65.64 17455.05 46852.00 88888.00 2010-10-22 06:35:00.000 295 65.52 17454.84 46851.90 88888.00 2010-10-22 06:36:00.000 295 65.54 17455.14 46851.90 88888.00 2010-10-22 06:37:00.000 295 65.56 17455.34 46851.70 88888.00 2010-10-22 06:38:00.000 295 65.46 17455.04 46851.70 88888.00 2010-10-22 06:39:00.000 295 65.54 17454.34 46851.70 88888.00 2010-10-22 06:40:00.000 295 65.58 17454.45 46851.50 88888.00 2010-10-22 06:41:00.000 295 65.64 17454.45 46851.40 88888.00 2010-10-22 06:42:00.000 295 65.70 17454.25 46851.50 88888.00 2010-10-22 06:43:00.000 295 65.62 17454.05 46851.50 88888.00 2010-10-22 06:44:00.000 295 65.64 17454.15 46851.50 88888.00 2010-10-22 06:45:00.000 295 65.62 17454.45 46851.50 88888.00 2010-10-22 06:46:00.000 295 65.58 17454.45 46851.50 88888.00 2010-10-22 06:47:00.000 295 65.56 17454.24 46851.40 88888.00 2010-10-22 06:48:00.000 295 65.54 17454.04 46851.40 88888.00 2010-10-22 06:49:00.000 295 65.51 17454.14 46851.40 88888.00 2010-10-22 06:50:00.000 295 65.55 17453.94 46851.40 88888.00 2010-10-22 06:51:00.000 295 65.66 17453.35 46851.40 88888.00 2010-10-22 06:52:00.000 295 65.70 17453.55 46851.40 88888.00 2010-10-22 06:53:00.000 295 65.63 17453.45 46851.30 88888.00 2010-10-22 06:54:00.000 295 65.53 17453.54 46851.30 88888.00 2010-10-22 06:55:00.000 295 65.55 17453.24 46851.50 88888.00 2010-10-22 06:56:00.000 295 65.70 17453.45 46851.30 88888.00 2010-10-22 06:57:00.000 295 65.72 17453.26 46851.40 88888.00 2010-10-22 06:58:00.000 295 65.71 17453.05 46851.40 88888.00 2010-10-22 06:59:00.000 295 65.70 17453.35 46851.30 88888.00 2010-10-22 07:00:00.000 295 65.65 17453.05 46851.40 88888.00 2010-10-22 07:01:00.000 295 65.75 17452.86 46851.30 88888.00 2010-10-22 07:02:00.000 295 65.76 17452.86 46851.40 88888.00 2010-10-22 07:03:00.000 295 65.77 17452.76 46851.30 88888.00 2010-10-22 07:04:00.000 295 65.63 17452.75 46851.40 88888.00 2010-10-22 07:05:00.000 295 65.67 17452.15 46851.30 88888.00 2010-10-22 07:06:00.000 295 65.79 17452.06 46851.30 88888.00 2010-10-22 07:07:00.000 295 65.90 17452.27 46851.30 88888.00 2010-10-22 07:08:00.000 295 65.89 17452.07 46851.50 88888.00 2010-10-22 07:09:00.000 295 65.81 17451.96 46851.30 88888.00 2010-10-22 07:10:00.000 295 65.75 17451.76 46851.30 88888.00 2010-10-22 07:11:00.000 295 65.77 17451.76 46851.30 88888.00 2010-10-22 07:12:00.000 295 65.91 17451.67 46851.30 88888.00 2010-10-22 07:13:00.000 295 65.89 17451.47 46851.40 88888.00 2010-10-22 07:14:00.000 295 65.85 17450.76 46851.50 88888.00 2010-10-22 07:15:00.000 295 65.75 17450.16 46851.30 88888.00 2010-10-22 07:16:00.000 295 65.93 17449.97 46851.30 88888.00 2010-10-22 07:17:00.000 295 65.97 17450.07 46851.50 88888.00 2010-10-22 07:18:00.000 295 66.01 17449.98 46851.50 88888.00 2010-10-22 07:19:00.000 295 65.93 17449.67 46851.40 88888.00 2010-10-22 07:20:00.000 295 65.71 17449.65 46851.50 88888.00 2010-10-22 07:21:00.000 295 65.85 17449.06 46851.50 88888.00 2010-10-22 07:22:00.000 295 65.85 17449.06 46851.60 88888.00 2010-10-22 07:23:00.000 295 66.09 17449.08 46851.50 88888.00 2010-10-22 07:24:00.000 295 66.21 17449.09 46851.50 88888.00 2010-10-22 07:25:00.000 295 66.09 17449.08 46851.70 88888.00 2010-10-22 07:26:00.000 295 66.13 17448.69 46851.70 88888.00 2010-10-22 07:27:00.000 295 66.21 17448.99 46851.70 88888.00 2010-10-22 07:28:00.000 295 66.25 17448.89 46851.80 88888.00 2010-10-22 07:29:00.000 295 66.37 17448.80 46851.90 88888.00 2010-10-22 07:30:00.000 295 66.33 17448.80 46852.00 88888.00 2010-10-22 07:31:00.000 295 66.47 17448.81 46852.00 88888.00 2010-10-22 07:32:00.000 295 66.41 17448.71 46852.10 88888.00 2010-10-22 07:33:00.000 295 66.39 17448.40 46852.20 88888.00 2010-10-22 07:34:00.000 295 66.49 17448.41 46852.20 88888.00 2010-10-22 07:35:00.000 295 66.51 17448.51 46852.30 88888.00 2010-10-22 07:36:00.000 295 66.53 17448.41 46852.30 88888.00 2010-10-22 07:37:00.000 295 66.49 17448.41 46852.30 88888.00 2010-10-22 07:38:00.000 295 66.55 17448.52 46852.40 88888.00 2010-10-22 07:39:00.000 295 66.57 17448.52 46852.40 88888.00 2010-10-22 07:40:00.000 295 66.47 17448.41 46852.40 88888.00 2010-10-22 07:41:00.000 295 66.39 17448.20 46852.40 88888.00 2010-10-22 07:42:00.000 295 66.57 17448.02 46852.50 88888.00 2010-10-22 07:43:00.000 295 66.47 17448.31 46852.50 88888.00 2010-10-22 07:44:00.000 295 66.59 17448.22 46852.40 88888.00 2010-10-22 07:45:00.000 295 66.51 17448.31 46852.50 88888.00 2010-10-22 07:46:00.000 295 66.51 17448.21 46852.40 88888.00 2010-10-22 07:47:00.000 295 66.43 17448.11 46852.50 88888.00 2010-10-22 07:48:00.000 295 66.35 17447.60 46852.40 88888.00 2010-10-22 07:49:00.000 295 66.39 17447.10 46852.30 88888.00 2010-10-22 07:50:00.000 295 66.53 17446.72 46852.20 88888.00 2010-10-22 07:51:00.000 295 66.55 17446.52 46852.20 88888.00 2010-10-22 07:52:00.000 295 66.51 17445.71 46852.10 88888.00 2010-10-22 07:53:00.000 295 66.50 17444.91 46852.00 88888.00 2010-10-22 07:54:00.000 295 66.52 17444.91 46851.90 88888.00 2010-10-22 07:55:00.000 295 66.54 17444.72 46851.70 88888.00 2010-10-22 07:56:00.000 295 66.74 17443.63 46851.80 88888.00 2010-10-22 07:57:00.000 295 66.72 17443.13 46851.70 88888.00 2010-10-22 07:58:00.000 295 66.64 17443.12 46851.70 88888.00 2010-10-22 07:59:00.000 295 66.62 17443.52 46851.60 88888.00 2010-10-22 08:00:00.000 295 66.58 17443.02 46851.40 88888.00 2010-10-22 08:01:00.000 295 66.58 17443.42 46851.50 88888.00 2010-10-22 08:02:00.000 295 66.60 17442.12 46851.40 88888.00 2010-10-22 08:03:00.000 295 66.63 17441.42 46851.30 88888.00 2010-10-22 08:04:00.000 295 66.69 17440.83 46851.10 88888.00 2010-10-22 08:05:00.000 295 66.59 17440.22 46851.00 88888.00 2010-10-22 08:06:00.000 295 66.51 17439.51 46850.80 88888.00 2010-10-22 08:07:00.000 295 66.55 17438.92 46850.60 88888.00 2010-10-22 08:08:00.000 295 66.44 17438.11 46850.40 88888.00 2010-10-22 08:09:00.000 295 66.75 17437.83 46850.30 88888.00 2010-10-22 08:10:00.000 295 66.83 17438.54 46850.30 88888.00 2010-10-22 08:11:00.000 295 66.79 17438.43 46850.30 88888.00 2010-10-22 08:12:00.000 295 66.79 17438.53 46850.20 88888.00 2010-10-22 08:13:00.000 295 66.79 17438.73 46850.10 88888.00 2010-10-22 08:14:00.000 295 66.71 17439.23 46850.10 88888.00 2010-10-22 08:15:00.000 295 66.73 17438.73 46850.00 88888.00 2010-10-22 08:16:00.000 295 66.64 17437.92 46849.90 88888.00 2010-10-22 08:17:00.000 295 66.62 17438.02 46849.90 88888.00 2010-10-22 08:18:00.000 295 66.46 17437.91 46849.70 88888.00 2010-10-22 08:19:00.000 295 66.42 17438.21 46849.70 88888.00 2010-10-22 08:20:00.000 295 66.62 17438.32 46849.70 88888.00 2010-10-22 08:21:00.000 295 66.63 17438.92 46849.60 88888.00 2010-10-22 08:22:00.000 295 66.54 17438.61 46849.50 88888.00 2010-10-22 08:23:00.000 295 66.52 17438.51 46849.50 88888.00 2010-10-22 08:24:00.000 295 66.32 17437.90 46849.50 88888.00 2010-10-22 08:25:00.000 295 66.42 17439.11 46849.40 88888.00 2010-10-22 08:26:00.000 295 66.45 17439.81 46849.50 88888.00 2010-10-22 08:27:00.000 295 66.41 17440.01 46849.50 88888.00 2010-10-22 08:28:00.000 295 66.30 17439.50 46849.40 88888.00 2010-10-22 08:29:00.000 295 66.20 17438.19 46849.20 88888.00 2010-10-22 08:30:00.000 295 66.00 17438.47 46849.10 88888.00 2010-10-22 08:31:00.000 295 66.04 17437.98 46849.10 88888.00 2010-10-22 08:32:00.000 295 66.14 17437.99 46849.00 88888.00 2010-10-22 08:33:00.000 295 66.26 17438.19 46848.90 88888.00 2010-10-22 08:34:00.000 295 66.16 17438.29 46848.80 88888.00 2010-10-22 08:35:00.000 295 66.22 17439.19 46848.90 88888.00 2010-10-22 08:36:00.000 295 65.96 17438.97 46848.80 88888.00 2010-10-22 08:37:00.000 295 65.93 17438.07 46848.70 88888.00 2010-10-22 08:38:00.000 295 65.87 17437.36 46848.50 88888.00 2010-10-22 08:39:00.000 295 65.83 17437.26 46848.50 88888.00 2010-10-22 08:40:00.000 295 65.83 17437.86 46848.20 88888.00 2010-10-22 08:41:00.000 295 65.91 17437.57 46848.30 88888.00 2010-10-22 08:42:00.000 295 66.01 17437.67 46848.10 88888.00 2010-10-22 08:43:00.000 295 65.89 17437.67 46848.10 88888.00 2010-10-22 08:44:00.000 295 65.81 17437.66 46848.00 88888.00 2010-10-22 08:45:00.000 295 65.83 17438.06 46848.00 88888.00 2010-10-22 08:46:00.000 295 65.85 17437.66 46848.00 88888.00 2010-10-22 08:47:00.000 295 65.81 17437.56 46847.90 88888.00 2010-10-22 08:48:00.000 295 65.79 17437.66 46847.90 88888.00 2010-10-22 08:49:00.000 295 65.65 17438.15 46847.80 88888.00 2010-10-22 08:50:00.000 295 65.59 17437.94 46847.80 88888.00 2010-10-22 08:51:00.000 295 65.43 17437.33 46847.60 88888.00 2010-10-22 08:52:00.000 295 65.45 17437.23 46847.50 88888.00 2010-10-22 08:53:00.000 295 65.41 17437.43 46847.30 88888.00 2010-10-22 08:54:00.000 295 65.39 17437.93 46847.20 88888.00 2010-10-22 08:55:00.000 295 65.35 17437.93 46847.30 88888.00 2010-10-22 08:56:00.000 295 65.34 17437.43 46847.10 88888.00 2010-10-22 08:57:00.000 295 65.26 17437.42 46847.00 88888.00 2010-10-22 08:58:00.000 295 65.20 17437.72 46847.10 88888.00 2010-10-22 08:59:00.000 295 65.20 17437.52 46847.00 88888.00 2010-10-22 09:00:00.000 295 65.20 17437.72 46846.90 88888.00 2010-10-22 09:01:00.000 295 65.20 17438.42 46846.80 88888.00 2010-10-22 09:02:00.000 295 65.19 17439.12 46846.90 88888.00 2010-10-22 09:03:00.000 295 65.07 17440.01 46846.90 88888.00 2010-10-22 09:04:00.000 295 64.93 17440.50 46846.90 88888.00 2010-10-22 09:05:00.000 295 64.70 17439.98 46846.80 88888.00 2010-10-22 09:06:00.000 295 64.48 17438.96 46846.50 88888.00 2010-10-22 09:07:00.000 295 64.45 17438.76 46846.20 88888.00 2010-10-22 09:08:00.000 295 64.44 17439.66 46846.20 88888.00 2010-10-22 09:09:00.000 295 64.36 17440.15 46846.10 88888.00 2010-10-22 09:10:00.000 295 64.30 17439.75 46846.20 88888.00 2010-10-22 09:11:00.000 295 64.28 17440.05 46846.00 88888.00 2010-10-22 09:12:00.000 295 64.23 17439.64 46846.10 88888.00 2010-10-22 09:13:00.000 295 64.13 17439.04 46845.80 88888.00 2010-10-22 09:14:00.000 295 64.15 17439.54 46845.70 88888.00 2010-10-22 09:15:00.000 295 64.01 17439.43 46845.60 88888.00 2010-10-22 09:16:00.000 295 63.91 17438.52 46845.70 88888.00 2010-10-22 09:17:00.000 295 63.84 17436.92 46845.60 88888.00 2010-10-22 09:18:00.000 295 63.96 17435.23 46845.30 88888.00 2010-10-22 09:19:00.000 295 64.10 17435.24 46845.30 88888.00 2010-10-22 09:20:00.000 295 64.23 17436.55 46845.40 88888.00 2010-10-22 09:21:00.000 295 64.25 17437.35 46845.40 88888.00 2010-10-22 09:22:00.000 295 64.29 17437.55 46845.40 88888.00 2010-10-22 09:23:00.000 295 64.23 17437.05 46845.50 88888.00 2010-10-22 09:24:00.000 295 64.11 17437.34 46845.40 88888.00 2010-10-22 09:25:00.000 295 64.00 17436.53 46845.40 88888.00 2010-10-22 09:26:00.000 295 63.96 17435.93 46845.40 88888.00 2010-10-22 09:27:00.000 295 64.04 17436.13 46845.40 88888.00 2010-10-22 09:28:00.000 295 63.96 17436.13 46845.40 88888.00 2010-10-22 09:29:00.000 295 64.02 17435.83 46845.40 88888.00 2010-10-22 09:30:00.000 295 64.06 17434.93 46845.40 88888.00 2010-10-22 09:31:00.000 295 64.04 17434.63 46845.40 88888.00 2010-10-22 09:32:00.000 295 64.02 17434.53 46845.20 88888.00 2010-10-22 09:33:00.000 295 63.95 17433.82 46845.40 88888.00 2010-10-22 09:34:00.000 295 63.77 17434.41 46845.30 88888.00 2010-10-22 09:35:00.000 295 63.89 17433.52 46845.40 88888.00 2010-10-22 09:36:00.000 295 63.77 17433.31 46845.30 88888.00 2010-10-22 09:37:00.000 295 63.67 17434.00 46845.30 88888.00 2010-10-22 09:38:00.000 295 63.63 17434.80 46845.30 88888.00 2010-10-22 09:39:00.000 295 63.58 17436.10 46845.40 88888.00 2010-10-22 09:40:00.000 295 63.40 17437.69 46845.50 88888.00 2010-10-22 09:41:00.000 295 63.29 17436.38 46845.50 88888.00 2010-10-22 09:42:00.000 295 63.18 17434.37 46845.30 88888.00 2010-10-22 09:43:00.000 295 63.04 17434.06 46845.10 88888.00 2010-10-22 09:44:00.000 295 62.80 17433.84 46845.00 88888.00 2010-10-22 09:45:00.000 295 62.88 17434.85 46845.00 88888.00 2010-10-22 09:46:00.000 295 62.72 17434.74 46844.90 88888.00 2010-10-22 09:47:00.000 295 62.63 17433.73 46844.80 88888.00 2010-10-22 09:48:00.000 295 62.53 17433.42 46844.70 88888.00 2010-10-22 09:49:00.000 295 62.53 17433.42 46844.60 88888.00 2010-10-22 09:50:00.000 295 62.63 17432.43 46844.60 88888.00 2010-10-22 09:51:00.000 295 62.73 17432.74 46844.40 88888.00 2010-10-22 09:52:00.000 295 62.77 17432.64 46844.50 88888.00 2010-10-22 09:53:00.000 295 62.88 17433.55 46844.40 88888.00 2010-10-22 09:54:00.000 295 62.84 17434.95 46844.70 88888.00 2010-10-22 09:55:00.000 295 62.74 17435.84 46844.90 88888.00 2010-10-22 09:56:00.000 295 62.66 17435.83 46844.90 88888.00 2010-10-22 09:57:00.000 295 62.50 17434.82 46844.90 88888.00 2010-10-22 09:58:00.000 295 62.57 17433.83 46844.80 88888.00 2010-10-22 09:59:00.000 295 62.41 17434.62 46844.90 88888.00 2010-10-22 10:00:00.000 295 62.25 17434.11 46844.80 88888.00 2010-10-22 10:01:00.000 295 62.53 17433.22 46844.90 88888.00 2010-10-22 10:02:00.000 295 62.51 17432.62 46844.90 88888.00 2010-10-22 10:03:00.000 295 62.43 17432.22 46844.80 88888.00 2010-10-22 10:04:00.000 295 62.49 17432.72 46844.70 88888.00 2010-10-22 10:05:00.000 295 62.53 17433.62 46844.70 88888.00 2010-10-22 10:06:00.000 295 62.53 17433.12 46844.70 88888.00 2010-10-22 10:07:00.000 295 62.49 17433.72 46844.70 88888.00 2010-10-22 10:08:00.000 295 62.41 17433.12 46844.60 88888.00 2010-10-22 10:09:00.000 295 62.43 17432.82 46844.50 88888.00 2010-10-22 10:10:00.000 295 62.43 17433.12 46844.60 88888.00 2010-10-22 10:11:00.000 295 62.35 17433.71 46844.40 88888.00 2010-10-22 10:12:00.000 295 62.35 17433.31 46844.40 88888.00 2010-10-22 10:13:00.000 295 62.35 17432.61 46844.40 88888.00 2010-10-22 10:14:00.000 295 62.37 17432.51 46844.30 88888.00 2010-10-22 10:15:00.000 295 62.37 17432.61 46844.10 88888.00 2010-10-22 10:16:00.000 295 62.33 17433.31 46844.30 88888.00 2010-10-22 10:17:00.000 295 62.35 17433.11 46844.40 88888.00 2010-10-22 10:18:00.000 295 62.26 17432.01 46844.30 88888.00 2010-10-22 10:19:00.000 295 62.28 17431.71 46844.20 88888.00 2010-10-22 10:20:00.000 295 62.26 17431.81 46844.30 88888.00 2010-10-22 10:21:00.000 295 62.28 17431.21 46844.10 88888.00 2010-10-22 10:22:00.000 295 62.32 17431.31 46844.10 88888.00 2010-10-22 10:23:00.000 295 62.22 17431.80 46844.10 88888.00 2010-10-22 10:24:00.000 295 62.14 17432.40 46844.00 88888.00 2010-10-22 10:25:00.000 295 62.06 17432.49 46844.00 88888.00 2010-10-22 10:26:00.000 295 61.94 17432.88 46844.00 88888.00 2010-10-22 10:27:00.000 295 62.06 17432.99 46843.80 88888.00 2010-10-22 10:28:00.000 295 61.88 17432.98 46843.90 88888.00 2010-10-22 10:29:00.000 295 61.80 17432.97 46843.80 88888.00 2010-10-22 10:30:00.000 295 61.80 17433.27 46843.80 88888.00 2010-10-22 10:31:00.000 295 61.72 17433.17 46843.80 88888.00 2010-10-22 10:32:00.000 295 61.62 17433.06 46843.70 88888.00 2010-10-22 10:33:00.000 295 61.40 17432.85 46843.60 88888.00 2010-10-22 10:34:00.000 295 61.30 17433.34 46843.60 88888.00 2010-10-22 10:35:00.000 295 61.15 17434.03 46843.50 88888.00 2010-10-22 10:36:00.000 295 61.03 17434.32 46843.30 88888.00 2010-10-22 10:37:00.000 295 60.79 17434.01 46843.40 88888.00 2010-10-22 10:38:00.000 295 60.69 17434.80 46843.10 88888.00 2010-10-22 10:39:00.000 295 60.67 17435.50 46843.10 88888.00 2010-10-22 10:40:00.000 295 60.57 17435.39 46843.10 88888.00 2010-10-22 10:41:00.000 295 60.57 17434.59 46842.80 88888.00 2010-10-22 10:42:00.000 295 60.55 17435.49 46842.60 88888.00 2010-10-22 10:43:00.000 295 60.37 17437.48 46842.60 88888.00 2010-10-22 10:44:00.000 295 60.13 17438.86 46842.60 88888.00 2010-10-22 10:45:00.000 295 60.01 17439.76 46842.50 88888.00 2010-10-22 10:46:00.000 295 59.85 17440.05 46842.40 88888.00 2010-10-22 10:47:00.000 295 59.71 17439.64 46842.20 88888.00 2010-10-22 10:48:00.000 295 59.55 17440.23 46842.10 88888.00 2010-10-22 10:49:00.000 295 59.53 17440.42 46842.00 88888.00 2010-10-22 10:50:00.000 295 59.49 17440.52 46841.90 88888.00 2010-10-22 10:51:00.000 295 59.37 17441.11 46841.70 88888.00 2010-10-22 10:52:00.000 295 59.29 17441.41 46841.70 88888.00 2010-10-22 10:53:00.000 295 59.19 17441.50 46841.40 88888.00 2010-10-22 10:54:00.000 295 59.15 17442.00 46841.30 88888.00 2010-10-22 10:55:00.000 295 59.16 17441.00 46841.00 88888.00 2010-10-22 10:56:00.000 295 59.18 17440.90 46840.80 88888.00 2010-10-22 10:57:00.000 295 59.18 17441.20 46840.70 88888.00 2010-10-22 10:58:00.000 295 59.11 17442.10 46840.60 88888.00 2010-10-22 10:59:00.000 295 59.17 17442.20 46840.40 88888.00 2010-10-22 11:00:00.000 295 59.29 17441.61 46840.20 88888.00 2010-10-22 11:01:00.000 295 59.31 17441.11 46840.10 88888.00 2010-10-22 11:02:00.000 295 59.27 17441.21 46840.00 88888.00 2010-10-22 11:03:00.000 295 59.17 17442.00 46839.90 88888.00 2010-10-22 11:04:00.000 295 59.19 17442.10 46839.70 88888.00 2010-10-22 11:05:00.000 295 59.21 17442.30 46839.70 88888.00 2010-10-22 11:06:00.000 295 59.17 17442.60 46839.60 88888.00 2010-10-22 11:07:00.000 295 59.13 17442.90 46839.40 88888.00 2010-10-22 11:08:00.000 295 59.07 17442.80 46839.30 88888.00 2010-10-22 11:09:00.000 295 59.07 17442.70 46839.10 88888.00 2010-10-22 11:10:00.000 295 58.97 17443.29 46839.00 88888.00 2010-10-22 11:11:00.000 295 58.91 17443.78 46839.00 88888.00 2010-10-22 11:12:00.000 295 58.83 17443.48 46838.80 88888.00 2010-10-22 11:13:00.000 295 58.84 17442.98 46838.90 88888.00 2010-10-22 11:14:00.000 295 58.86 17443.08 46838.70 88888.00 2010-10-22 11:15:00.000 295 58.73 17443.87 46838.80 88888.00 2010-10-22 11:16:00.000 295 58.73 17443.97 46838.80 88888.00 2010-10-22 11:17:00.000 295 58.87 17443.08 46838.70 88888.00 2010-10-22 11:18:00.000 295 58.82 17443.28 46838.50 88888.00 2010-10-22 11:19:00.000 295 58.82 17443.18 46838.50 88888.00 2010-10-22 11:20:00.000 295 58.82 17442.38 46838.40 88888.00 2010-10-22 11:21:00.000 295 58.74 17442.87 46838.50 88888.00 2010-10-22 11:22:00.000 295 58.78 17443.18 46838.50 88888.00 2010-10-22 11:23:00.000 295 58.90 17442.78 46838.50 88888.00 2010-10-22 11:24:00.000 295 58.96 17441.89 46838.40 88888.00 2010-10-22 11:25:00.000 295 59.08 17441.50 46838.40 88888.00 2010-10-22 11:26:00.000 295 59.13 17442.70 46838.40 88888.00 2010-10-22 11:27:00.000 295 59.21 17441.60 46838.50 88888.00 2010-10-22 11:28:00.000 295 59.25 17442.21 46838.40 88888.00 2010-10-22 11:29:00.000 295 59.19 17442.60 46838.50 88888.00 2010-10-22 11:30:00.000 295 59.19 17441.80 46838.50 88888.00 2010-10-22 11:31:00.000 295 59.25 17441.91 46838.50 88888.00 2010-10-22 11:32:00.000 295 59.15 17442.60 46838.50 88888.00 2010-10-22 11:33:00.000 295 59.11 17442.10 46838.60 88888.00 2010-10-22 11:34:00.000 295 59.03 17443.99 46838.60 88888.00 2010-10-22 11:35:00.000 295 59.03 17444.89 46838.70 88888.00 2010-10-22 11:36:00.000 295 59.07 17444.39 46838.80 88888.00 2010-10-22 11:37:00.000 295 59.01 17444.19 46839.00 88888.00 2010-10-22 11:38:00.000 295 58.91 17444.58 46839.10 88888.00 2010-10-22 11:39:00.000 295 58.91 17445.18 46839.20 88888.00 2010-10-22 11:40:00.000 295 58.95 17444.79 46839.30 88888.00 2010-10-22 11:41:00.000 295 59.03 17443.99 46839.40 88888.00 2010-10-22 11:42:00.000 295 59.21 17443.80 46839.40 88888.00 2010-10-22 11:43:00.000 295 59.37 17443.21 46839.60 88888.00 2010-10-22 11:44:00.000 295 59.45 17442.82 46839.70 88888.00 2010-10-22 11:45:00.000 295 59.57 17441.73 46839.90 88888.00 2010-10-22 11:46:00.000 295 59.69 17441.33 46839.90 88888.00 2010-10-22 11:47:00.000 295 59.61 17441.83 46839.90 88888.00 2010-10-22 11:48:00.000 295 59.61 17442.23 46840.10 88888.00 2010-10-22 11:49:00.000 295 59.67 17441.93 46840.10 88888.00 2010-10-22 11:50:00.000 295 59.83 17441.04 46840.20 88888.00 2010-10-22 11:51:00.000 295 59.80 17441.64 46840.30 88888.00 2010-10-22 11:52:00.000 295 59.76 17442.44 46840.40 88888.00 2010-10-22 11:53:00.000 295 59.74 17442.74 46840.60 88888.00 2010-10-22 11:54:00.000 295 59.79 17441.44 46840.60 88888.00 2010-10-22 11:55:00.000 295 59.68 17442.73 46840.90 88888.00 2010-10-22 11:56:00.000 295 59.56 17443.33 46841.10 88888.00 2010-10-22 11:57:00.000 295 59.52 17443.32 46841.10 88888.00 2010-10-22 11:58:00.000 295 59.48 17443.42 46841.40 88888.00 2010-10-22 11:59:00.000 295 59.48 17443.42 46841.60 88888.00 2010-10-22 12:00:00.000 295 59.51 17442.82 46841.70 88888.00 2010-10-22 12:01:00.000 295 59.57 17442.03 46841.80 88888.00 2010-10-22 12:02:00.000 295 59.59 17442.33 46842.10 88888.00 2010-10-22 12:03:00.000 295 59.65 17441.63 46842.20 88888.00 2010-10-22 12:04:00.000 295 59.67 17441.63 46842.20 88888.00 2010-10-22 12:05:00.000 295 59.71 17441.04 46842.40 88888.00 2010-10-22 12:06:00.000 295 59.79 17440.84 46842.30 88888.00 2010-10-22 12:07:00.000 295 59.73 17441.44 46842.60 88888.00 2010-10-22 12:08:00.000 295 59.75 17441.54 46842.70 88888.00 2010-10-22 12:09:00.000 295 59.75 17441.14 46842.90 88888.00 2010-10-22 12:10:00.000 295 59.69 17441.33 46842.90 88888.00 2010-10-22 12:11:00.000 295 59.55 17441.53 46843.00 88888.00 2010-10-22 12:12:00.000 295 59.61 17441.13 46843.10 88888.00 2010-10-22 12:13:00.000 295 59.61 17441.53 46843.20 88888.00 2010-10-22 12:14:00.000 295 59.51 17441.72 46843.30 88888.00 2010-10-22 12:15:00.000 295 59.53 17441.62 46843.50 88888.00 2010-10-22 12:16:00.000 295 59.57 17441.43 46843.70 88888.00 2010-10-22 12:17:00.000 295 59.51 17441.92 46843.70 88888.00 2010-10-22 12:18:00.000 295 59.37 17441.71 46844.00 88888.00 2010-10-22 12:19:00.000 295 59.27 17442.41 46844.00 88888.00 2010-10-22 12:20:00.000 295 59.17 17443.50 46844.40 88888.00 2010-10-22 12:21:00.000 295 59.11 17443.00 46844.60 88888.00 2010-10-22 12:22:00.000 295 59.09 17442.20 46844.70 88888.00 2010-10-22 12:23:00.000 295 59.07 17442.00 46844.90 88888.00 2010-10-22 12:24:00.000 295 59.07 17442.20 46845.10 88888.00 2010-10-22 12:25:00.000 295 59.08 17441.30 46845.40 88888.00 2010-10-22 12:26:00.000 295 59.21 17441.00 46845.40 88888.00 2010-10-22 12:27:00.000 295 59.31 17440.71 46845.50 88888.00 2010-10-22 12:28:00.000 295 59.35 17440.21 46845.70 88888.00 2010-10-22 12:29:00.000 295 59.34 17440.01 46845.80 88888.00 2010-10-22 12:30:00.000 295 59.37 17440.31 46845.90 88888.00 2010-10-22 12:31:00.000 295 59.36 17439.81 46846.10 88888.00 2010-10-22 12:32:00.000 295 59.48 17439.12 46846.10 88888.00 2010-10-22 12:33:00.000 295 59.47 17439.72 46846.30 88888.00 2010-10-22 12:34:00.000 295 59.63 17439.13 46846.40 88888.00 2010-10-22 12:35:00.000 295 59.65 17439.43 46846.50 88888.00 2010-10-22 12:36:00.000 295 59.65 17438.83 46846.80 88888.00 2010-10-22 12:37:00.000 295 59.65 17439.43 46847.00 88888.00 2010-10-22 12:38:00.000 295 59.65 17439.83 46847.10 88888.00 2010-10-22 12:39:00.000 295 59.65 17439.83 46847.30 88888.00 2010-10-22 12:40:00.000 295 59.55 17440.13 46847.50 88888.00 2010-10-22 12:41:00.000 295 59.63 17440.03 46847.60 88888.00 2010-10-22 12:42:00.000 295 59.59 17440.43 46847.80 88888.00 2010-10-22 12:43:00.000 295 59.55 17440.53 46847.90 88888.00 2010-10-22 12:44:00.000 295 59.47 17440.62 46848.30 88888.00 2010-10-22 12:45:00.000 295 59.45 17440.92 46848.50 88888.00 2010-10-22 12:46:00.000 295 59.47 17440.32 46848.80 88888.00 2010-10-22 12:47:00.000 295 59.49 17440.32 46848.90 88888.00 2010-10-22 12:48:00.000 295 59.55 17440.33 46849.00 88888.00 2010-10-22 12:49:00.000 295 59.55 17439.93 46849.20 88888.00 2010-10-22 12:50:00.000 295 59.71 17439.84 46849.40 88888.00 2010-10-22 12:51:00.000 295 59.75 17440.74 46849.50 88888.00 2010-10-22 12:52:00.000 295 59.87 17440.55 46849.80 88888.00 2010-10-22 12:53:00.000 295 59.91 17439.75 46849.90 88888.00 2010-10-22 12:54:00.000 295 59.99 17439.85 46850.00 88888.00 2010-10-22 12:55:00.000 295 60.05 17439.86 46850.20 88888.00 2010-10-22 12:56:00.000 295 60.05 17440.16 46850.30 88888.00 2010-10-22 12:57:00.000 295 60.06 17440.96 46850.50 88888.00 2010-10-22 12:58:00.000 295 60.00 17440.76 46850.80 88888.00 2010-10-22 12:59:00.000 295 60.08 17440.66 46850.90 88888.00 2010-10-22 13:00:00.000 295 60.08 17440.26 46851.10 88888.00 2010-10-22 13:01:00.000 295 60.06 17440.16 46851.20 88888.00 2010-10-22 13:02:00.000 295 60.04 17440.96 46851.30 88888.00 2010-10-22 13:03:00.000 295 60.05 17439.96 46851.50 88888.00 2010-10-22 13:04:00.000 295 59.86 17441.95 46851.60 88888.00 2010-10-22 13:05:00.000 295 59.90 17441.15 46851.70 88888.00 2010-10-22 13:06:00.000 295 59.89 17440.75 46851.90 88888.00 2010-10-22 13:07:00.000 295 59.81 17441.14 46852.00 88888.00 2010-10-22 13:08:00.000 295 59.64 17442.73 46852.10 88888.00 2010-10-22 13:09:00.000 295 59.71 17441.54 46852.50 88888.00 2010-10-22 13:10:00.000 295 59.77 17441.14 46852.40 88888.00 2010-10-22 13:11:00.000 295 59.83 17440.74 46852.50 88888.00 2010-10-22 13:12:00.000 295 59.89 17440.55 46852.60 88888.00 2010-10-22 13:13:00.000 295 59.89 17440.75 46852.70 88888.00 2010-10-22 13:14:00.000 295 59.88 17441.35 46852.70 88888.00 2010-10-22 13:15:00.000 295 59.86 17441.35 46852.80 88888.00 2010-10-22 13:16:00.000 295 59.73 17441.64 46852.90 88888.00 2010-10-22 13:17:00.000 295 59.55 17442.23 46853.10 88888.00 2010-10-22 13:18:00.000 295 59.41 17442.92 46853.00 88888.00 2010-10-22 13:19:00.000 295 59.35 17442.71 46853.30 88888.00 2010-10-22 13:20:00.000 295 59.29 17442.71 46853.50 88888.00 2010-10-22 13:21:00.000 295 59.19 17442.40 46853.40 88888.00 2010-10-22 13:22:00.000 295 59.11 17442.90 46853.60 88888.00 2010-10-22 13:23:00.000 295 59.11 17442.60 46853.60 88888.00 2010-10-22 13:24:00.000 295 58.99 17443.09 46853.80 88888.00 2010-10-22 13:25:00.000 295 58.99 17442.99 46854.00 88888.00 2010-10-22 13:26:00.000 295 59.09 17442.20 46854.00 88888.00 2010-10-22 13:27:00.000 295 59.13 17441.80 46854.00 88888.00 2010-10-22 13:28:00.000 295 59.09 17442.70 46854.10 88888.00 2010-10-22 13:29:00.000 295 59.27 17442.01 46854.20 88888.00 2010-10-22 13:30:00.000 295 59.31 17441.11 46854.20 88888.00 2010-10-22 13:31:00.000 295 59.45 17440.72 46854.20 88888.00 2010-10-22 13:32:00.000 295 59.63 17439.93 46854.10 88888.00 2010-10-22 13:33:00.000 295 59.75 17440.24 46854.10 88888.00 2010-10-22 13:34:00.000 295 59.91 17439.85 46854.30 88888.00 2010-10-22 13:35:00.000 295 59.93 17439.35 46854.20 88888.00 2010-10-22 13:36:00.000 295 59.95 17438.75 46854.30 88888.00 2010-10-22 13:37:00.000 295 59.69 17439.43 46854.20 88888.00 2010-10-22 13:38:00.000 295 59.79 17439.34 46854.30 88888.00 2010-10-22 13:39:00.000 295 59.79 17439.54 46854.20 88888.00 2010-10-22 13:40:00.000 295 59.67 17440.13 46854.30 88888.00 2010-10-22 13:41:00.000 295 59.57 17439.73 46854.30 88888.00 2010-10-22 13:42:00.000 295 59.57 17440.53 46854.40 88888.00 2010-10-22 13:43:00.000 295 59.65 17439.63 46854.50 88888.00 2010-10-22 13:44:00.000 295 59.55 17440.23 46854.40 88888.00 2010-10-22 13:45:00.000 295 59.61 17440.13 46854.50 88888.00 2010-10-22 13:46:00.000 295 59.49 17440.12 46854.50 88888.00 2010-10-22 13:47:00.000 295 59.37 17440.71 46854.50 88888.00 2010-10-22 13:48:00.000 295 59.47 17440.42 46854.60 88888.00 2010-10-22 13:49:00.000 295 59.61 17440.63 46854.60 88888.00 2010-10-22 13:50:00.000 295 59.57 17441.23 46854.60 88888.00 2010-10-22 13:51:00.000 295 59.57 17441.73 46854.80 88888.00 2010-10-22 13:52:00.000 295 59.67 17441.23 46854.80 88888.00 2010-10-22 13:53:00.000 295 59.81 17441.44 46854.80 88888.00 2010-10-22 13:54:00.000 295 60.10 17441.16 46854.90 88888.00 2010-10-22 13:55:00.000 295 60.38 17439.68 46855.10 88888.00 2010-10-22 13:56:00.000 295 60.54 17439.19 46855.10 88888.00 2010-10-22 13:57:00.000 295 60.52 17439.19 46854.90 88888.00 2010-10-22 13:58:00.000 295 60.40 17440.08 46854.90 88888.00 2010-10-22 13:59:00.000 295 60.34 17441.58 46855.00 88888.00 2010-10-22 14:00:00.000 295 60.56 17440.79 46854.90 88888.00 2010-10-22 14:01:00.000 295 60.63 17441.40 46854.80 88888.00 2010-10-22 14:02:00.000 295 60.69 17440.60 46854.80 88888.00 2010-10-22 14:03:00.000 295 60.54 17441.19 46854.70 88888.00 2010-10-22 14:04:00.000 295 60.42 17440.88 46854.70 88888.00 2010-10-22 14:05:00.000 295 60.36 17440.68 46854.50 88888.00 2010-10-22 14:06:00.000 295 60.38 17440.48 46854.50 88888.00 2010-10-22 14:07:00.000 295 60.50 17440.49 46854.50 88888.00 2010-10-22 14:08:00.000 295 60.66 17439.30 46854.10 88888.00 2010-10-22 14:09:00.000 295 60.62 17439.40 46854.20 88888.00 2010-10-22 14:10:00.000 295 60.62 17439.70 46854.10 88888.00 2010-10-22 14:11:00.000 295 60.52 17440.69 46854.10 88888.00 2010-10-22 14:12:00.000 295 60.60 17440.79 46854.10 88888.00 2010-10-22 14:13:00.000 295 60.67 17440.70 46853.90 88888.00 2010-10-22 14:14:00.000 295 60.73 17441.00 46854.00 88888.00 2010-10-22 14:15:00.000 295 60.73 17440.70 46854.00 88888.00 2010-10-22 14:16:00.000 295 60.89 17440.21 46854.00 88888.00 2010-10-22 14:17:00.000 295 60.93 17440.22 46854.00 88888.00 2010-10-22 14:18:00.000 295 60.97 17439.82 46853.80 88888.00 2010-10-22 14:19:00.000 295 60.87 17440.71 46853.90 88888.00 2010-10-22 14:20:00.000 295 60.91 17439.22 46853.80 88888.00 2010-10-22 14:21:00.000 295 60.83 17439.71 46853.90 88888.00 2010-10-22 14:22:00.000 295 60.71 17440.70 46853.80 88888.00 2010-10-22 14:23:00.000 295 60.69 17440.80 46853.70 88888.00 2010-10-22 14:24:00.000 295 60.81 17439.81 46853.90 88888.00 2010-10-22 14:25:00.000 295 60.69 17440.90 46853.60 88888.00 2010-10-22 14:26:00.000 295 60.61 17441.00 46854.20 88888.00 2010-10-22 14:27:00.000 295 60.52 17441.09 46854.20 88888.00 2010-10-22 14:28:00.000 295 60.52 17441.39 46854.30 88888.00 2010-10-22 14:29:00.000 295 60.57 17441.49 46854.70 88888.00 2010-10-22 14:30:00.000 295 60.57 17441.59 46854.70 88888.00 2010-10-22 14:31:00.000 295 60.55 17441.19 46854.80 88888.00 2010-10-22 14:32:00.000 295 60.53 17441.29 46854.90 88888.00 2010-10-22 14:33:00.000 295 60.65 17440.80 46854.90 88888.00 2010-10-22 14:34:00.000 295 60.73 17440.80 46855.00 88888.00 2010-10-22 14:35:00.000 295 60.77 17440.81 46855.10 88888.00 2010-10-22 14:36:00.000 295 60.75 17440.50 46855.00 88888.00 2010-10-22 14:37:00.000 295 60.79 17440.41 46855.20 88888.00 2010-10-22 14:38:00.000 295 60.77 17440.61 46855.10 88888.00 2010-10-22 14:39:00.000 295 60.83 17440.91 46855.30 88888.00 2010-10-22 14:40:00.000 295 60.83 17440.71 46855.20 88888.00 2010-10-22 14:41:00.000 295 60.79 17440.71 46855.10 88888.00 2010-10-22 14:42:00.000 295 60.71 17441.30 46855.30 88888.00 2010-10-22 14:43:00.000 295 60.69 17441.30 46855.10 88888.00 2010-10-22 14:44:00.000 295 60.69 17441.30 46854.90 88888.00 2010-10-22 14:45:00.000 295 60.77 17441.01 46854.90 88888.00 2010-10-22 14:46:00.000 295 60.79 17441.31 46854.90 88888.00 2010-10-22 14:47:00.000 295 60.85 17441.91 46854.90 88888.00 2010-10-22 14:48:00.000 295 60.81 17441.91 46854.80 88888.00 2010-10-22 14:49:00.000 295 60.85 17442.01 46854.80 88888.00 2010-10-22 14:50:00.000 295 60.87 17441.81 46854.90 88888.00 2010-10-22 14:51:00.000 295 60.91 17441.92 46854.70 88888.00 2010-10-22 14:52:00.000 295 60.95 17442.32 46854.70 88888.00 2010-10-22 14:53:00.000 295 61.00 17442.72 46854.70 88888.00 2010-10-22 14:54:00.000 295 60.96 17442.92 46854.60 88888.00 2010-10-22 14:55:00.000 295 60.98 17443.22 46854.70 88888.00 2010-10-22 14:56:00.000 295 61.00 17443.32 46854.70 88888.00 2010-10-22 14:57:00.000 295 61.04 17443.52 46854.60 88888.00 2010-10-22 14:58:00.000 295 61.04 17444.02 46854.60 88888.00 2010-10-22 14:59:00.000 295 61.04 17444.72 46854.60 88888.00 2010-10-22 15:00:00.000 295 61.08 17444.03 46854.70 88888.00 2010-10-22 15:01:00.000 295 61.18 17443.83 46854.60 88888.00 2010-10-22 15:02:00.000 295 61.24 17443.94 46854.70 88888.00 2010-10-22 15:03:00.000 295 61.20 17444.83 46854.70 88888.00 2010-10-22 15:04:00.000 295 61.22 17444.94 46854.80 88888.00 2010-10-22 15:05:00.000 295 61.25 17445.04 46854.70 88888.00 2010-10-22 15:06:00.000 295 61.31 17444.74 46854.70 88888.00 2010-10-22 15:07:00.000 295 61.33 17444.84 46854.70 88888.00 2010-10-22 15:08:00.000 295 61.31 17445.24 46854.70 88888.00 2010-10-22 15:09:00.000 295 61.33 17445.54 46854.50 88888.00 2010-10-22 15:10:00.000 295 61.35 17445.55 46854.50 88888.00 2010-10-22 15:11:00.000 295 61.39 17445.95 46854.50 88888.00 2010-10-22 15:12:00.000 295 61.47 17445.55 46854.50 88888.00 2010-10-22 15:13:00.000 295 61.53 17445.86 46854.60 88888.00 2010-10-22 15:14:00.000 295 61.57 17446.16 46854.60 88888.00 2010-10-22 15:15:00.000 295 61.61 17445.86 46854.60 88888.00 2010-10-22 15:16:00.000 295 61.61 17446.16 46854.70 88888.00 2010-10-22 15:17:00.000 295 61.57 17446.56 46854.60 88888.00 2010-10-22 15:18:00.000 295 61.57 17446.36 46854.50 88888.00 2010-10-22 15:19:00.000 295 61.59 17446.56 46854.60 88888.00 2010-10-22 15:20:00.000 295 61.59 17446.46 46854.50 88888.00 2010-10-22 15:21:00.000 295 61.61 17446.56 46854.40 88888.00 2010-10-22 15:22:00.000 295 61.72 17446.17 46854.50 88888.00 2010-10-22 15:23:00.000 295 61.66 17446.57 46854.60 88888.00 2010-10-22 15:24:00.000 295 61.66 17446.97 46854.50 88888.00 2010-10-22 15:25:00.000 295 61.70 17446.87 46854.40 88888.00 2010-10-22 15:26:00.000 295 61.70 17446.47 46854.40 88888.00 2010-10-22 15:27:00.000 295 61.76 17447.07 46854.40 88888.00 2010-10-22 15:28:00.000 295 61.82 17447.58 46854.40 88888.00 2010-10-22 15:29:00.000 295 61.80 17447.78 46854.40 88888.00 2010-10-22 15:30:00.000 295 61.68 17448.77 46854.50 88888.00 2010-10-22 15:31:00.000 295 61.54 17449.76 46854.70 88888.00 2010-10-22 15:32:00.000 295 61.56 17450.46 46854.80 88888.00 2010-10-22 15:33:00.000 295 61.68 17449.77 46855.00 88888.00 2010-10-22 15:34:00.000 295 61.62 17448.56 46855.00 88888.00 2010-10-22 15:35:00.000 295 61.60 17448.16 46854.90 88888.00 2010-10-22 15:36:00.000 295 61.50 17448.96 46855.00 88888.00 2010-10-22 15:37:00.000 295 61.48 17449.25 46855.10 88888.00 2010-10-22 15:38:00.000 295 61.44 17449.05 46855.10 88888.00 2010-10-22 15:39:00.000 295 61.44 17448.15 46855.00 88888.00 2010-10-22 15:40:00.000 295 61.41 17446.95 46854.90 88888.00 2010-10-22 15:41:00.000 295 61.39 17446.95 46854.70 88888.00 2010-10-22 15:42:00.000 295 61.21 17447.54 46854.60 88888.00 2010-10-22 15:43:00.000 295 61.23 17447.24 46854.50 88888.00 2010-10-22 15:44:00.000 295 61.19 17447.03 46854.30 88888.00 2010-10-22 15:45:00.000 295 61.17 17447.03 46854.20 88888.00 2010-10-22 15:46:00.000 295 61.09 17446.73 46854.10 88888.00 2010-10-22 15:47:00.000 295 61.03 17446.82 46854.00 88888.00 2010-10-22 15:48:00.000 295 61.05 17446.43 46853.70 88888.00 2010-10-22 15:49:00.000 295 61.03 17446.72 46853.50 88888.00 2010-10-22 15:50:00.000 295 60.98 17446.42 46853.30 88888.00 2010-10-22 15:51:00.000 295 60.95 17446.92 46853.10 88888.00 2010-10-22 15:52:00.000 295 61.01 17446.82 46853.10 88888.00 2010-10-22 15:53:00.000 295 61.07 17446.93 46852.70 88888.00 2010-10-22 15:54:00.000 295 61.09 17446.83 46852.70 88888.00 2010-10-22 15:55:00.000 295 61.07 17446.73 46852.60 88888.00 2010-10-22 15:56:00.000 295 61.11 17446.23 46852.50 88888.00 2010-10-22 15:57:00.000 295 61.19 17446.03 46852.40 88888.00 2010-10-22 15:58:00.000 295 61.19 17446.03 46852.30 88888.00 2010-10-22 15:59:00.000 295 61.19 17445.63 46852.20 88888.00 2010-10-22 16:00:00.000 295 61.23 17445.64 46851.90 88888.00 2010-10-22 16:01:00.000 295 61.21 17445.34 46852.00 88888.00 2010-10-22 16:02:00.000 295 61.21 17445.94 46852.00 88888.00 2010-10-22 16:03:00.000 295 61.23 17446.04 46852.00 88888.00 2010-10-22 16:04:00.000 295 61.27 17446.34 46851.90 88888.00 2010-10-22 16:05:00.000 295 61.37 17446.95 46852.10 88888.00 2010-10-22 16:06:00.000 295 61.50 17447.66 46852.00 88888.00 2010-10-22 16:07:00.000 295 61.50 17447.76 46852.30 88888.00 2010-10-22 16:08:00.000 295 61.52 17448.96 46852.50 88888.00 2010-10-22 16:09:00.000 295 61.50 17449.26 46852.70 88888.00 2010-10-22 16:10:00.000 295 61.34 17449.05 46852.70 88888.00 2010-10-22 16:11:00.000 295 61.38 17449.85 46852.90 88888.00 2010-10-22 16:12:00.000 295 61.52 17449.36 46853.10 88888.00 2010-10-22 16:13:00.000 295 61.58 17450.26 46853.30 88888.00 2010-10-22 16:14:00.000 295 61.71 17450.77 46853.60 88888.00 2010-10-22 16:15:00.000 295 61.63 17450.56 46853.80 88888.00 2010-10-22 16:16:00.000 295 61.51 17451.06 46854.00 88888.00 2010-10-22 16:17:00.000 295 61.48 17451.05 46854.10 88888.00 2010-10-22 16:18:00.000 295 61.42 17451.05 46854.10 88888.00 2010-10-22 16:19:00.000 295 61.47 17451.25 46854.30 88888.00 2010-10-22 16:20:00.000 295 61.44 17450.75 46854.40 88888.00 2010-10-22 16:21:00.000 295 61.40 17450.35 46854.40 88888.00 2010-10-22 16:22:00.000 295 61.40 17449.65 46854.50 88888.00 2010-10-22 16:23:00.000 295 61.30 17449.04 46854.30 88888.00 2010-10-22 16:24:00.000 295 61.28 17450.04 46854.40 88888.00 2010-10-22 16:25:00.000 295 61.24 17449.44 46854.50 88888.00 2010-10-22 16:26:00.000 295 61.27 17448.54 46854.30 88888.00 2010-10-22 16:27:00.000 295 61.19 17446.53 46854.10 88888.00 2010-10-22 16:28:00.000 295 61.14 17445.03 46854.00 88888.00 2010-10-22 16:29:00.000 295 61.06 17444.23 46853.70 88888.00 2010-10-22 16:30:00.000 295 60.96 17443.32 46853.60 88888.00 2010-10-22 16:31:00.000 295 60.87 17442.41 46853.20 88888.00 2010-10-22 16:32:00.000 295 60.93 17442.52 46853.10 88888.00 2010-10-22 16:33:00.000 295 60.85 17441.31 46852.70 88888.00 2010-10-22 16:34:00.000 295 60.77 17441.11 46852.60 88888.00 2010-10-22 16:35:00.000 295 60.77 17440.81 46852.40 88888.00 2010-10-22 16:36:00.000 295 60.75 17440.90 46852.20 88888.00 2010-10-22 16:37:00.000 295 60.79 17440.71 46852.20 88888.00 2010-10-22 16:38:00.000 295 60.85 17440.41 46852.10 88888.00 2010-10-22 16:39:00.000 295 60.87 17440.71 46852.00 88888.00 2010-10-22 16:40:00.000 295 60.85 17440.81 46852.00 88888.00 2010-10-22 16:41:00.000 295 60.97 17441.72 46852.10 88888.00 2010-10-22 16:42:00.000 295 61.01 17441.62 46852.20 88888.00 2010-10-22 16:43:00.000 295 61.05 17442.12 46852.30 88888.00 2010-10-22 16:44:00.000 295 61.08 17442.33 46852.20 88888.00 2010-10-22 16:45:00.000 295 61.16 17442.23 46852.40 88888.00 2010-10-22 16:46:00.000 295 61.20 17442.33 46852.40 88888.00 2010-10-22 16:47:00.000 295 61.34 17442.54 46852.60 88888.00 2010-10-22 16:48:00.000 295 61.40 17443.05 46852.70 88888.00 2010-10-22 16:49:00.000 295 61.49 17443.55 46852.90 88888.00 2010-10-22 16:50:00.000 295 61.63 17443.66 46853.10 88888.00 2010-10-22 16:51:00.000 295 61.73 17443.87 46853.10 88888.00 2010-10-22 16:52:00.000 295 61.79 17443.77 46853.30 88888.00 2010-10-22 16:53:00.000 295 61.79 17444.27 46853.30 88888.00 2010-10-22 16:54:00.000 295 61.79 17444.67 46853.50 88888.00 2010-10-22 16:55:00.000 295 61.90 17445.58 46853.70 88888.00 2010-10-22 16:56:00.000 295 61.92 17444.98 46853.80 88888.00 2010-10-22 16:57:00.000 295 62.00 17445.39 46853.80 88888.00 2010-10-22 16:58:00.000 295 62.00 17445.49 46854.00 88888.00 2010-10-22 16:59:00.000 295 62.04 17446.29 46854.20 88888.00 2010-10-22 17:00:00.000 295 62.10 17446.60 46854.30 88888.00 2010-10-22 17:01:00.000 295 62.12 17445.60 46854.30 88888.00 2010-10-22 17:02:00.000 295 62.12 17446.00 46854.30 88888.00 2010-10-22 17:03:00.000 295 62.20 17446.00 46854.40 88888.00 2010-10-22 17:04:00.000 295 62.18 17446.50 46854.40 88888.00 2010-10-22 17:05:00.000 295 62.25 17447.11 46854.50 88888.00 2010-10-22 17:06:00.000 295 62.29 17447.01 46854.50 88888.00 2010-10-22 17:07:00.000 295 62.41 17447.42 46854.70 88888.00 2010-10-22 17:08:00.000 295 62.45 17447.82 46854.70 88888.00 2010-10-22 17:09:00.000 295 62.53 17448.33 46854.80 88888.00 2010-10-22 17:10:00.000 295 62.56 17449.03 46854.80 88888.00 2010-10-22 17:11:00.000 295 62.66 17449.84 46855.10 88888.00 2010-10-22 17:12:00.000 295 62.70 17450.24 46855.10 88888.00 2010-10-22 17:13:00.000 295 62.76 17450.04 46855.30 88888.00 2010-10-22 17:14:00.000 295 62.72 17450.34 46855.30 88888.00 2010-10-22 17:15:00.000 295 62.76 17450.34 46855.40 88888.00 2010-10-22 17:16:00.000 295 62.70 17450.44 46855.40 88888.00 2010-10-22 17:17:00.000 295 62.72 17450.44 46855.40 88888.00 2010-10-22 17:18:00.000 295 62.76 17450.24 46855.30 88888.00 2010-10-22 17:19:00.000 295 62.82 17450.25 46855.30 88888.00 2010-10-22 17:20:00.000 295 62.76 17450.04 46855.40 88888.00 2010-10-22 17:21:00.000 295 62.76 17449.64 46855.30 88888.00 2010-10-22 17:22:00.000 295 62.70 17449.94 46855.10 88888.00 2010-10-22 17:23:00.000 295 62.76 17449.74 46855.10 88888.00 2010-10-22 17:24:00.000 295 62.80 17449.94 46855.10 88888.00 2010-10-22 17:25:00.000 295 62.84 17450.15 46855.10 88888.00 2010-10-22 17:26:00.000 295 62.86 17450.05 46855.10 88888.00 2010-10-22 17:27:00.000 295 62.95 17450.56 46855.00 88888.00 2010-10-22 17:28:00.000 295 62.97 17451.66 46855.30 88888.00 2010-10-22 17:29:00.000 295 62.83 17451.55 46855.20 88888.00 2010-10-22 17:30:00.000 295 62.85 17451.35 46855.20 88888.00 2010-10-22 17:31:00.000 295 62.87 17451.35 46855.10 88888.00 2010-10-22 17:32:00.000 295 62.87 17451.25 46855.10 88888.00 2010-10-22 17:33:00.000 295 62.85 17450.85 46855.10 88888.00 2010-10-22 17:34:00.000 295 62.91 17450.85 46855.00 88888.00 2010-10-22 17:35:00.000 295 63.03 17450.66 46855.00 88888.00 2010-10-22 17:36:00.000 295 63.00 17449.96 46854.90 88888.00 2010-10-22 17:37:00.000 295 62.96 17449.76 46854.80 88888.00 2010-10-22 17:38:00.000 295 63.04 17449.16 46854.70 88888.00 2010-10-22 17:39:00.000 295 62.96 17449.36 46854.60 88888.00 2010-10-22 17:40:00.000 295 63.04 17449.76 46854.50 88888.00 2010-10-22 17:41:00.000 295 63.00 17448.96 46854.60 88888.00 2010-10-22 17:42:00.000 295 63.04 17449.56 46854.50 88888.00 2010-10-22 17:43:00.000 295 63.15 17449.57 46854.50 88888.00 2010-10-22 17:44:00.000 295 63.16 17448.77 46854.40 88888.00 2010-10-22 17:45:00.000 295 63.16 17448.37 46854.50 88888.00 2010-10-22 17:46:00.000 295 62.94 17447.05 46854.30 88888.00 2010-10-22 17:47:00.000 295 62.81 17446.55 46854.10 88888.00 2010-10-22 17:48:00.000 295 62.86 17447.45 46854.00 88888.00 2010-10-22 17:49:00.000 295 62.94 17447.65 46854.00 88888.00 2010-10-22 17:50:00.000 295 62.97 17451.36 46854.10 88888.00 2010-10-22 17:51:00.000 295 63.33 17451.68 46854.50 88888.00 2010-10-22 17:52:00.000 295 63.46 17453.09 46854.70 88888.00 2010-10-22 17:53:00.000 295 63.46 17453.39 46854.90 88888.00 2010-10-22 17:54:00.000 295 63.45 17455.19 46855.20 88888.00 2010-10-22 17:55:00.000 295 63.38 17453.39 46855.30 88888.00 2010-10-22 17:56:00.000 295 63.24 17452.88 46855.30 88888.00 2010-10-22 17:57:00.000 295 63.15 17451.77 46854.90 88888.00 2010-10-22 17:58:00.000 295 63.11 17451.27 46854.70 88888.00 2010-10-22 17:59:00.000 295 63.07 17450.16 46854.60 88888.00 2010-10-22 18:00:00.000 295 62.96 17449.86 46854.40 88888.00 2010-10-22 18:01:00.000 295 62.96 17449.46 46854.20 88888.00 2010-10-22 18:02:00.000 295 62.92 17449.45 46853.80 88888.00 2010-10-22 18:03:00.000 295 62.96 17449.66 46853.80 88888.00 2010-10-22 18:04:00.000 295 62.92 17448.55 46853.70 88888.00 2010-10-22 18:05:00.000 295 62.88 17448.75 46853.50 88888.00 2010-10-22 18:06:00.000 295 62.94 17448.45 46853.50 88888.00 2010-10-22 18:07:00.000 295 62.92 17448.05 46853.30 88888.00 2010-10-22 18:08:00.000 295 62.86 17448.15 46853.20 88888.00 2010-10-22 18:09:00.000 295 62.94 17448.35 46853.10 88888.00 2010-10-22 18:10:00.000 295 63.04 17448.36 46853.10 88888.00 2010-10-22 18:11:00.000 295 63.04 17448.06 46853.20 88888.00 2010-10-22 18:12:00.000 295 63.02 17448.46 46853.10 88888.00 2010-10-22 18:13:00.000 295 63.10 17449.17 46853.20 88888.00 2010-10-22 18:14:00.000 295 63.11 17449.67 46853.30 88888.00 2010-10-22 18:15:00.000 295 63.19 17450.07 46853.30 88888.00 2010-10-22 18:16:00.000 295 63.19 17450.27 46853.50 88888.00 2010-10-22 18:17:00.000 295 63.19 17450.77 46853.70 88888.00 2010-10-22 18:18:00.000 295 63.15 17450.77 46853.60 88888.00 2010-10-22 18:19:00.000 295 63.15 17450.87 46853.60 88888.00 2010-10-22 18:20:00.000 295 63.11 17450.87 46853.70 88888.00 2010-10-22 18:21:00.000 295 63.07 17451.06 46853.60 88888.00 2010-10-22 18:22:00.000 295 63.07 17451.26 46853.60 88888.00 2010-10-22 18:23:00.000 295 63.05 17451.26 46853.50 88888.00 2010-10-22 18:24:00.000 295 63.03 17451.06 46853.50 88888.00 2010-10-22 18:25:00.000 295 63.03 17451.06 46853.50 88888.00 2010-10-22 18:26:00.000 295 63.03 17451.16 46853.40 88888.00 2010-10-22 18:27:00.000 295 63.03 17451.46 46853.40 88888.00 2010-10-22 18:28:00.000 295 63.07 17451.66 46853.70 88888.00 2010-10-22 18:29:00.000 295 63.03 17452.06 46853.60 88888.00 2010-10-22 18:30:00.000 295 63.05 17452.26 46853.60 88888.00 2010-10-22 18:31:00.000 295 63.07 17452.06 46853.60 88888.00 2010-10-22 18:32:00.000 295 63.13 17452.37 46853.50 88888.00 2010-10-22 18:33:00.000 295 63.15 17452.77 46853.60 88888.00 2010-10-22 18:34:00.000 295 63.15 17452.77 46853.70 88888.00 2010-10-22 18:35:00.000 295 63.11 17452.87 46853.70 88888.00 2010-10-22 18:36:00.000 295 63.09 17452.57 46853.70 88888.00 2010-10-22 18:37:00.000 295 63.01 17452.76 46853.50 88888.00 2010-10-22 18:38:00.000 295 63.14 17453.87 46853.80 88888.00 2010-10-22 18:39:00.000 295 63.05 17452.46 46853.70 88888.00 2010-10-22 18:40:00.000 295 63.18 17453.17 46853.60 88888.00 2010-10-22 18:41:00.000 295 63.09 17450.07 46853.50 88888.00 2010-10-22 18:42:00.000 295 63.02 17449.56 46853.40 88888.00 2010-10-22 18:43:00.000 295 62.98 17449.26 46853.20 88888.00 2010-10-22 18:44:00.000 295 63.10 17449.07 46853.10 88888.00 2010-10-22 18:45:00.000 295 63.18 17447.17 46852.90 88888.00 2010-10-22 18:46:00.000 295 63.12 17447.47 46852.80 88888.00 2010-10-22 18:47:00.000 295 63.28 17447.48 46852.90 88888.00 2010-10-22 18:48:00.000 295 63.24 17448.18 46852.70 88888.00 2010-10-22 18:49:00.000 295 63.40 17447.39 46852.70 88888.00 2010-10-22 18:50:00.000 295 63.42 17446.79 46852.90 88888.00 2010-10-22 18:51:00.000 295 63.44 17445.69 46852.80 88888.00 2010-10-22 18:52:00.000 295 63.33 17448.18 46852.80 88888.00 2010-10-22 18:53:00.000 295 63.55 17449.40 46853.10 88888.00 2010-10-22 18:54:00.000 295 63.73 17449.01 46853.20 88888.00 2010-10-22 18:55:00.000 295 63.79 17449.01 46853.30 88888.00 2010-10-22 18:56:00.000 295 63.55 17449.80 46853.50 88888.00 2010-10-22 18:57:00.000 295 63.60 17451.40 46853.70 88888.00 2010-10-22 18:58:00.000 295 63.54 17451.10 46854.00 88888.00 2010-10-22 18:59:00.000 295 63.64 17451.70 46854.00 88888.00 2010-10-22 19:00:00.000 295 63.54 17450.90 46854.10 88888.00 2010-10-22 19:01:00.000 295 63.46 17451.59 46854.10 88888.00 2010-10-22 19:02:00.000 295 63.45 17451.09 46854.30 88888.00 2010-10-22 19:03:00.000 295 63.43 17450.99 46854.20 88888.00 2010-10-22 19:04:00.000 295 63.30 17452.58 46854.20 88888.00 2010-10-22 19:05:00.000 295 63.40 17453.59 46854.50 88888.00 2010-10-22 19:06:00.000 295 63.42 17453.59 46854.50 88888.00 2010-10-22 19:07:00.000 295 63.52 17454.30 46854.70 88888.00 2010-10-22 19:08:00.000 295 63.46 17453.49 46854.70 88888.00 2010-10-22 19:09:00.000 295 63.30 17453.88 46854.80 88888.00 2010-10-22 19:10:00.000 295 63.24 17454.88 46854.70 88888.00 2010-10-22 19:11:00.000 295 63.34 17454.78 46854.80 88888.00 2010-10-22 19:12:00.000 295 63.36 17454.68 46854.80 88888.00 2010-10-22 19:13:00.000 295 63.26 17454.38 46854.80 88888.00 2010-10-22 19:14:00.000 295 63.30 17455.08 46854.70 88888.00 2010-10-22 19:15:00.000 295 63.24 17454.58 46854.90 88888.00 2010-10-22 19:16:00.000 295 63.28 17454.38 46854.70 88888.00 2010-10-22 19:17:00.000 295 63.26 17453.88 46854.70 88888.00 2010-10-22 19:18:00.000 295 63.32 17453.28 46854.70 88888.00 2010-10-22 19:19:00.000 295 63.26 17452.38 46854.50 88888.00 2010-10-22 19:20:00.000 295 63.32 17452.88 46854.40 88888.00 2010-10-22 19:21:00.000 295 63.46 17452.39 46854.50 88888.00 2010-10-22 19:22:00.000 295 63.52 17451.70 46854.50 88888.00 2010-10-22 19:23:00.000 295 63.58 17451.20 46854.40 88888.00 2010-10-22 19:24:00.000 295 63.54 17451.10 46854.30 88888.00 2010-10-22 19:25:00.000 295 63.58 17450.90 46854.40 88888.00 2010-10-22 19:26:00.000 295 63.54 17450.90 46854.20 88888.00 2010-10-22 19:27:00.000 295 63.58 17450.70 46854.30 88888.00 2010-10-22 19:28:00.000 295 63.64 17450.70 46854.30 88888.00 2010-10-22 19:29:00.000 295 63.64 17450.70 46854.40 88888.00 2010-10-22 19:30:00.000 295 63.66 17451.41 46854.40 88888.00 2010-10-22 19:31:00.000 295 63.72 17452.21 46854.50 88888.00 2010-10-22 19:32:00.000 295 63.76 17452.41 46854.60 88888.00 2010-10-22 19:33:00.000 295 63.72 17452.11 46854.70 88888.00 2010-10-22 19:34:00.000 295 63.68 17452.51 46854.70 88888.00 2010-10-22 19:35:00.000 295 63.77 17453.01 46854.90 88888.00 2010-10-22 19:36:00.000 295 63.80 17452.32 46855.00 88888.00 2010-10-22 19:37:00.000 295 63.76 17451.11 46854.80 88888.00 2010-10-22 19:38:00.000 295 63.68 17451.91 46854.70 88888.00 2010-10-22 19:39:00.000 295 63.76 17452.41 46854.80 88888.00 2010-10-22 19:40:00.000 295 63.71 17453.81 46854.80 88888.00 2010-10-22 19:41:00.000 295 63.95 17453.13 46855.00 88888.00 2010-10-22 19:42:00.000 295 63.75 17448.71 46854.70 88888.00 2010-10-22 19:43:00.000 295 63.38 17453.19 46854.50 88888.00 2010-10-22 19:44:00.000 295 63.75 17454.31 46854.80 88888.00 2010-10-22 19:45:00.000 295 63.76 17452.51 46854.90 88888.00 2010-10-22 19:46:00.000 295 63.76 17451.41 46854.70 88888.00 2010-10-22 19:47:00.000 295 63.58 17452.50 46854.60 88888.00 2010-10-22 19:48:00.000 295 63.54 17453.90 46854.80 88888.00 2010-10-22 19:49:00.000 295 63.60 17453.80 46854.70 88888.00 2010-10-22 19:50:00.000 295 63.66 17453.21 46854.80 88888.00 2010-10-22 19:51:00.000 295 63.70 17453.11 46854.70 88888.00 2010-10-22 19:52:00.000 295 63.66 17453.31 46854.70 88888.00 2010-10-22 19:53:00.000 295 63.62 17451.30 46854.60 88888.00 2010-10-22 19:54:00.000 295 63.30 17451.98 46854.30 88888.00 2010-10-22 19:55:00.000 295 63.52 17453.80 46854.50 88888.00 2010-10-22 19:56:00.000 295 63.67 17453.51 46854.50 88888.00 2010-10-22 19:57:00.000 295 63.79 17453.02 46854.40 88888.00 2010-10-22 19:58:00.000 295 63.64 17452.40 46854.30 88888.00 2010-10-22 19:59:00.000 295 63.54 17453.50 46854.20 88888.00 2010-10-22 20:00:00.000 295 63.64 17453.20 46854.30 88888.00 2010-10-22 20:01:00.000 295 63.60 17453.30 46854.20 88888.00 2010-10-22 20:02:00.000 295 63.56 17453.10 46854.10 88888.00 2010-10-22 20:03:00.000 295 63.59 17454.30 46854.00 88888.00 2010-10-22 20:04:00.000 295 63.63 17454.90 46854.20 88888.00 2010-10-22 20:05:00.000 295 63.69 17454.31 46854.00 88888.00 2010-10-22 20:06:00.000 295 63.71 17453.41 46854.00 88888.00 2010-10-22 20:07:00.000 295 63.49 17454.69 46853.80 88888.00 2010-10-22 20:08:00.000 295 63.59 17455.40 46854.00 88888.00 2010-10-22 20:09:00.000 295 63.63 17454.90 46853.90 88888.00 2010-10-22 20:10:00.000 295 63.67 17454.31 46853.90 88888.00 2010-10-22 20:11:00.000 295 63.60 17453.70 46853.80 88888.00 2010-10-22 20:12:00.000 295 63.42 17454.09 46853.60 88888.00 2010-10-22 20:13:00.000 295 63.46 17453.59 46853.50 88888.00 2010-10-22 20:14:00.000 295 63.48 17454.49 46853.40 88888.00 2010-10-22 20:15:00.000 295 63.56 17453.90 46853.40 88888.00 2010-10-22 20:16:00.000 295 63.62 17453.50 46853.30 88888.00 2010-10-22 20:17:00.000 295 63.72 17452.51 46853.10 88888.00 2010-10-22 20:18:00.000 295 63.56 17453.00 46853.10 88888.00 2010-10-22 20:19:00.000 295 63.85 17454.22 46853.10 88888.00 2010-10-22 20:20:00.000 295 63.79 17453.32 46853.00 88888.00 2010-10-22 20:21:00.000 295 63.87 17454.72 46853.20 88888.00 2010-10-22 20:22:00.000 295 63.79 17455.02 46853.30 88888.00 2010-10-22 20:23:00.000 295 63.81 17456.32 46853.40 88888.00 2010-10-22 20:24:00.000 295 63.77 17455.01 46853.40 88888.00 2010-10-22 20:25:00.000 295 63.73 17454.11 46853.30 88888.00 2010-10-22 20:26:00.000 295 63.60 17451.70 46853.30 88888.00 2010-10-22 20:27:00.000 295 63.57 17448.80 46852.90 88888.00 2010-10-22 20:28:00.000 295 63.32 17448.18 46852.60 88888.00 2010-10-22 20:29:00.000 295 63.51 17448.39 46852.60 88888.00 2010-10-22 20:30:00.000 295 63.53 17448.10 46852.40 88888.00 2010-10-22 20:31:00.000 295 63.80 17450.32 46852.50 88888.00 2010-10-22 20:32:00.000 295 63.80 17451.12 46852.50 88888.00 2010-10-22 20:33:00.000 295 63.95 17452.63 46852.70 88888.00 2010-10-22 20:34:00.000 295 63.93 17452.73 46852.80 88888.00 2010-10-22 20:35:00.000 295 63.97 17452.33 46852.90 88888.00 2010-10-22 20:36:00.000 295 63.88 17451.62 46853.00 88888.00 2010-10-22 20:37:00.000 295 63.72 17452.11 46853.00 88888.00 2010-10-22 20:38:00.000 295 63.66 17451.71 46853.10 88888.00 2010-10-22 20:39:00.000 295 63.62 17451.40 46852.90 88888.00 2010-10-22 20:40:00.000 295 63.64 17450.10 46852.90 88888.00 2010-10-22 20:41:00.000 295 63.45 17450.89 46852.70 88888.00 2010-10-22 20:42:00.000 295 63.48 17453.19 46852.90 88888.00 2010-10-22 20:43:00.000 295 63.63 17456.40 46853.10 88888.00 2010-10-22 20:44:00.000 295 63.94 17456.53 46853.30 88888.00 2010-10-22 20:45:00.000 295 63.76 17457.11 46853.40 88888.00 2010-10-22 20:46:00.000 295 63.52 17458.70 46853.50 88888.00 2010-10-22 20:47:00.000 295 63.30 17459.88 46853.50 88888.00 2010-10-22 20:48:00.000 295 63.24 17460.98 46853.60 88888.00 2010-10-22 20:49:00.000 295 63.20 17460.67 46853.70 88888.00 2010-10-22 20:50:00.000 295 63.02 17460.86 46853.80 88888.00 2010-10-22 20:51:00.000 295 62.76 17462.24 46853.70 88888.00 2010-10-22 20:52:00.000 295 62.75 17462.24 46853.70 88888.00 2010-10-22 20:53:00.000 295 62.77 17461.74 46853.60 88888.00 2010-10-22 20:54:00.000 295 62.77 17462.04 46853.50 88888.00 2010-10-22 20:55:00.000 295 62.92 17461.65 46853.30 88888.00 2010-10-22 20:56:00.000 295 62.97 17460.46 46853.20 88888.00 2010-10-22 20:57:00.000 295 63.12 17460.67 46853.20 88888.00 2010-10-22 20:58:00.000 295 63.30 17460.58 46853.20 88888.00 2010-10-22 20:59:00.000 295 63.34 17460.48 46853.10 88888.00 2010-10-22 21:00:00.000 295 63.36 17459.79 46853.10 88888.00 2010-10-22 21:01:00.000 295 63.40 17458.89 46853.10 88888.00 2010-10-22 21:02:00.000 295 63.52 17458.20 46852.90 88888.00 2010-10-22 21:03:00.000 295 63.63 17456.90 46852.90 88888.00 2010-10-22 21:04:00.000 295 63.63 17455.20 46852.70 88888.00 2010-10-22 21:05:00.000 295 63.63 17454.20 46852.60 88888.00 2010-10-22 21:06:00.000 295 63.58 17453.80 46852.70 88888.00 2010-10-22 21:07:00.000 295 63.54 17451.70 46852.60 88888.00 2010-10-22 21:08:00.000 295 63.52 17450.90 46852.40 88888.00 2010-10-22 21:09:00.000 295 63.64 17450.70 46852.30 88888.00 2010-10-22 21:10:00.000 295 63.68 17450.91 46852.30 88888.00 2010-10-22 21:11:00.000 295 63.78 17451.41 46852.40 88888.00 2010-10-22 21:12:00.000 295 63.82 17451.92 46852.40 88888.00 2010-10-22 21:13:00.000 295 63.80 17451.22 46852.50 88888.00 2010-10-22 21:14:00.000 295 63.88 17450.62 46852.50 88888.00 2010-10-22 21:15:00.000 295 64.00 17450.93 46852.60 88888.00 2010-10-22 21:16:00.000 295 64.12 17450.54 46852.70 88888.00 2010-10-22 21:17:00.000 295 64.12 17450.44 46852.80 88888.00 2010-10-22 21:18:00.000 295 64.04 17449.43 46852.90 88888.00 2010-10-22 21:19:00.000 295 64.18 17449.14 46852.70 88888.00 2010-10-22 21:20:00.000 295 64.16 17448.64 46852.70 88888.00 2010-10-22 21:21:00.000 295 64.04 17448.03 46852.90 88888.00 2010-10-22 21:22:00.000 295 63.87 17447.72 46852.80 88888.00 2010-10-22 21:23:00.000 295 63.81 17447.72 46852.70 88888.00 2010-10-22 21:24:00.000 295 63.79 17447.71 46852.80 88888.00 2010-10-22 21:25:00.000 295 63.85 17447.92 46852.80 88888.00 2010-10-22 21:26:00.000 295 63.91 17447.42 46852.80 88888.00 2010-10-22 21:27:00.000 295 64.01 17447.73 46852.90 88888.00 2010-10-22 21:28:00.000 295 64.01 17447.33 46852.90 88888.00 2010-10-22 21:29:00.000 295 63.97 17446.83 46852.90 88888.00 2010-10-22 21:30:00.000 295 64.34 17447.85 46852.80 88888.00 2010-10-22 21:31:00.000 295 64.69 17450.08 46853.40 88888.00 2010-10-22 21:32:00.000 295 65.10 17451.21 46853.60 88888.00 2010-10-22 21:33:00.000 295 65.28 17451.02 46854.10 88888.00 2010-10-22 21:34:00.000 295 65.43 17452.63 46854.50 88888.00 2010-10-22 21:35:00.000 295 65.43 17453.63 46854.80 88888.00 2010-10-22 21:36:00.000 295 65.37 17453.63 46855.10 88888.00 2010-10-22 21:37:00.000 295 65.31 17452.83 46855.30 88888.00 2010-10-22 21:38:00.000 295 65.39 17453.43 46855.60 88888.00 2010-10-22 21:39:00.000 295 65.31 17454.33 46855.70 88888.00 2010-10-22 21:40:00.000 295 65.21 17454.32 46855.70 88888.00 2010-10-22 21:41:00.000 295 65.33 17453.33 46856.00 88888.00 2010-10-22 21:42:00.000 295 65.35 17455.03 46856.00 88888.00 2010-10-22 21:43:00.000 295 65.32 17456.43 46856.00 88888.00 2010-10-22 21:44:00.000 295 65.22 17455.72 46856.10 88888.00 2010-10-22 21:45:00.000 295 65.25 17454.32 46855.80 88888.00 2010-10-22 21:46:00.000 295 65.07 17454.11 46855.80 88888.00 2010-10-22 21:47:00.000 295 64.86 17451.79 46855.60 88888.00 2010-10-22 21:48:00.000 295 64.94 17451.20 46855.20 88888.00 2010-10-22 21:49:00.000 295 64.87 17449.69 46855.00 88888.00 2010-10-22 21:50:00.000 295 65.01 17447.60 46854.70 88888.00 2010-10-22 21:51:00.000 295 65.10 17445.91 46854.50 88888.00 2010-10-22 21:52:00.000 295 65.02 17445.00 46854.20 88888.00 2010-10-22 21:53:00.000 295 65.22 17445.22 46854.00 88888.00 2010-10-22 21:54:00.000 295 65.29 17444.92 46853.80 88888.00 2010-10-22 21:55:00.000 295 65.63 17444.95 46853.80 88888.00 2010-10-22 21:56:00.000 295 65.24 17444.42 46853.70 88888.00 2010-10-22 21:57:00.000 295 65.38 17443.93 46853.60 88888.00 2010-10-22 21:58:00.000 295 65.16 17443.41 46853.60 88888.00 2010-10-22 21:59:00.000 295 65.24 17442.42 46853.50 88888.00 2010-10-22 22:00:00.000 295 65.35 17440.43 46853.40 88888.00 2010-10-22 22:01:00.000 295 65.76 17441.26 46853.30 88888.00 2010-10-22 22:02:00.000 295 65.50 17441.54 46853.50 88888.00 2010-10-22 22:03:00.000 295 65.85 17442.86 46853.70 88888.00 2010-10-22 22:04:00.000 295 65.72 17442.05 46853.80 88888.00 2010-10-22 22:05:00.000 295 65.48 17442.54 46853.80 88888.00 2010-10-22 22:06:00.000 295 65.30 17441.52 46853.90 88888.00 2010-10-22 22:07:00.000 295 65.46 17441.54 46853.80 88888.00 2010-10-22 22:08:00.000 295 65.22 17442.72 46854.00 88888.00 2010-10-22 22:09:00.000 295 65.43 17444.63 46854.10 88888.00 2010-10-22 22:10:00.000 295 66.10 17447.58 46854.50 88888.00 2010-10-22 22:11:00.000 295 66.19 17449.89 46854.90 88888.00 2010-10-22 22:12:00.000 295 66.53 17452.52 46855.50 88888.00 2010-10-22 22:13:00.000 295 66.64 17455.22 46855.70 88888.00 2010-10-22 22:14:00.000 295 67.03 17457.45 46856.50 88888.00 2010-10-22 22:15:00.000 295 66.73 17459.03 46857.20 88888.00 2010-10-22 22:16:00.000 295 66.78 17462.04 46857.40 88888.00 2010-10-22 22:17:00.000 295 66.39 17462.91 46857.70 88888.00 2010-10-22 22:18:00.000 295 66.74 17468.63 46857.90 88888.00 2010-10-22 22:19:00.000 295 66.29 17468.40 46858.10 88888.00 2010-10-22 22:20:00.000 295 66.60 17470.52 46857.90 88888.00 2010-10-22 22:21:00.000 295 66.17 17467.79 46857.70 88888.00 2010-10-22 22:22:00.000 295 66.37 17467.31 46857.40 88888.00 2010-10-22 22:23:00.000 295 66.26 17465.70 46856.80 88888.00 2010-10-22 22:24:00.000 295 66.54 17465.52 46856.60 88888.00 2010-10-22 22:25:00.000 295 66.44 17465.41 46856.00 88888.00 2010-10-22 22:26:00.000 295 66.51 17462.41 46855.60 88888.00 2010-10-22 22:27:00.000 295 66.82 17462.24 46855.00 88888.00 2010-10-22 22:28:00.000 295 66.98 17461.65 46854.80 88888.00 2010-10-22 22:29:00.000 295 66.92 17461.75 46854.30 88888.00 2010-10-22 22:30:00.000 295 66.97 17458.95 46854.00 88888.00 2010-10-22 22:31:00.000 295 67.65 17460.10 46853.80 88888.00 2010-10-22 22:32:00.000 295 67.89 17460.32 46853.80 88888.00 2010-10-22 22:33:00.000 295 68.36 17459.46 46853.90 88888.00 2010-10-22 22:34:00.000 295 69.02 17459.21 46853.90 88888.00 2010-10-22 22:35:00.000 295 69.23 17458.73 46854.00 88888.00 2010-10-22 22:36:00.000 295 69.55 17459.15 46854.20 88888.00 2010-10-22 22:37:00.000 295 69.67 17458.36 46854.30 88888.00 2010-10-22 22:38:00.000 295 69.99 17457.59 46854.50 88888.00 2010-10-22 22:39:00.000 295 69.99 17456.79 46854.50 88888.00 2010-10-22 22:40:00.000 295 70.25 17455.91 46854.70 88888.00 2010-10-22 22:41:00.000 295 70.64 17455.64 46854.80 88888.00 2010-10-22 22:42:00.000 295 70.86 17455.46 46854.70 88888.00 2010-10-22 22:43:00.000 295 71.09 17455.67 46855.00 88888.00 2010-10-22 22:44:00.000 295 71.27 17455.69 46854.90 88888.00 2010-10-22 22:45:00.000 295 71.33 17455.19 46855.20 88888.00 2010-10-22 22:46:00.000 295 71.31 17454.79 46855.10 88888.00 2010-10-22 22:47:00.000 295 71.25 17455.09 46855.30 88888.00 2010-10-22 22:48:00.000 295 71.22 17454.18 46855.10 88888.00 2010-10-22 22:49:00.000 295 71.51 17454.21 46855.10 88888.00 2010-10-22 22:50:00.000 295 71.56 17452.81 46855.10 88888.00 2010-10-22 22:51:00.000 295 71.14 17452.68 46854.80 88888.00 2010-10-22 22:52:00.000 295 71.10 17453.28 46854.60 88888.00 2010-10-22 22:53:00.000 295 70.83 17453.15 46854.50 88888.00 2010-10-22 22:54:00.000 295 70.61 17451.64 46854.00 88888.00 2010-10-22 22:55:00.000 295 70.44 17450.22 46853.50 88888.00 2010-10-22 22:56:00.000 295 70.27 17448.71 46852.90 88888.00 2010-10-22 22:57:00.000 295 70.17 17448.10 46852.50 88888.00 2010-10-22 22:58:00.000 295 69.86 17447.37 46852.10 88888.00 2010-10-22 22:59:00.000 295 69.61 17446.15 46851.20 88888.00 2010-10-22 23:00:00.000 295 69.02 17445.31 46850.70 88888.00 2010-10-22 23:01:00.000 295 68.96 17443.90 46849.90 88888.00 2010-10-22 23:02:00.000 295 68.45 17442.96 46849.40 88888.00 2010-10-22 23:03:00.000 295 68.34 17442.85 46848.80 88888.00 2010-10-22 23:04:00.000 295 68.38 17442.46 46848.30 88888.00 2010-10-22 23:05:00.000 295 68.36 17441.55 46847.90 88888.00 2010-10-22 23:06:00.000 295 68.51 17442.67 46847.50 88888.00 2010-10-22 23:07:00.000 295 68.52 17442.27 46847.30 88888.00 2010-10-22 23:08:00.000 295 68.91 17443.80 46847.30 88888.00 2010-10-22 23:09:00.000 295 69.25 17446.03 46847.70 88888.00 2010-10-22 23:10:00.000 295 69.51 17446.65 46847.90 88888.00 2010-10-22 23:11:00.000 295 69.72 17447.76 46848.20 88888.00 2010-10-22 23:12:00.000 295 69.62 17448.65 46848.40 88888.00 2010-10-22 23:13:00.000 295 69.54 17449.35 46848.60 88888.00 2010-10-22 23:14:00.000 295 69.18 17449.02 46848.70 88888.00 2010-10-22 23:15:00.000 295 69.32 17449.53 46848.80 88888.00 2010-10-22 23:16:00.000 295 69.54 17449.55 46848.90 88888.00 2010-10-22 23:17:00.000 295 69.53 17450.45 46849.00 88888.00 2010-10-22 23:18:00.000 295 69.34 17450.23 46849.10 88888.00 2010-10-22 23:19:00.000 295 69.26 17449.53 46849.00 88888.00 2010-10-22 23:20:00.000 295 69.16 17449.12 46849.00 88888.00 2010-10-22 23:21:00.000 295 69.36 17448.83 46848.80 88888.00 2010-10-22 23:22:00.000 295 69.23 17448.02 46848.80 88888.00 2010-10-22 23:23:00.000 295 69.15 17447.12 46848.70 88888.00 2010-10-22 23:24:00.000 295 69.03 17447.51 46848.70 88888.00 2010-10-22 23:25:00.000 295 69.11 17447.71 46848.70 88888.00 2010-10-22 23:26:00.000 295 69.03 17447.61 46848.70 88888.00 2010-10-22 23:27:00.000 295 68.92 17446.90 46848.50 88888.00 2010-10-22 23:28:00.000 295 68.98 17446.00 46848.40 88888.00 2010-10-22 23:29:00.000 295 69.14 17445.82 46848.40 88888.00 2010-10-22 23:30:00.000 295 69.33 17445.73 46848.30 88888.00 2010-10-22 23:31:00.000 295 69.24 17445.02 46848.30 88888.00 2010-10-22 23:32:00.000 295 69.36 17444.23 46848.40 88888.00 2010-10-22 23:33:00.000 295 69.53 17444.35 46848.30 88888.00 2010-10-22 23:34:00.000 295 69.65 17445.06 46848.50 88888.00 2010-10-22 23:35:00.000 295 69.71 17444.86 46848.50 88888.00 2010-10-22 23:36:00.000 295 69.65 17444.26 46848.50 88888.00 2010-10-22 23:37:00.000 295 69.87 17443.97 46848.50 88888.00 2010-10-22 23:38:00.000 295 70.01 17444.29 46848.70 88888.00 2010-10-22 23:39:00.000 295 70.11 17444.39 46848.90 88888.00 2010-10-22 23:40:00.000 295 70.12 17444.59 46849.00 88888.00 2010-10-22 23:41:00.000 295 70.19 17443.20 46849.00 88888.00 2010-10-22 23:42:00.000 295 70.07 17442.99 46849.30 88888.00 2010-10-22 23:43:00.000 295 69.96 17441.78 46849.00 88888.00 2010-10-22 23:44:00.000 295 69.64 17440.56 46848.90 88888.00 2010-10-22 23:45:00.000 295 69.55 17439.85 46848.50 88888.00 2010-10-22 23:46:00.000 295 69.33 17438.73 46848.40 88888.00 2010-10-22 23:47:00.000 295 69.02 17437.21 46848.10 88888.00 2010-10-22 23:48:00.000 295 68.71 17435.88 46847.60 88888.00 2010-10-22 23:49:00.000 295 68.56 17435.47 46847.50 88888.00 2010-10-22 23:50:00.000 295 68.22 17435.04 46847.10 88888.00 2010-10-22 23:51:00.000 295 68.05 17433.83 46846.90 88888.00 2010-10-22 23:52:00.000 295 67.85 17432.81 46846.50 88888.00 2010-10-22 23:53:00.000 295 67.66 17432.00 46846.30 88888.00 2010-10-22 23:54:00.000 295 67.52 17431.09 46845.90 88888.00 2010-10-22 23:55:00.000 295 67.47 17428.98 46845.70 88888.00 2010-10-22 23:56:00.000 295 67.44 17427.78 46845.60 88888.00 2010-10-22 23:57:00.000 295 67.38 17427.28 46845.60 88888.00 2010-10-22 23:58:00.000 295 67.40 17427.08 46845.70 88888.00 2010-10-22 23:59:00.000 295 67.34 17427.57 46845.80 88888.00