Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-10-21 00:00:00.000 294 64.46 17448.36 46853.60 88888.00 2010-10-21 00:01:00.000 294 64.49 17449.17 46853.70 88888.00 2010-10-21 00:02:00.000 294 64.28 17449.25 46853.70 88888.00 2010-10-21 00:03:00.000 294 64.20 17449.94 46853.50 88888.00 2010-10-21 00:04:00.000 294 64.12 17450.04 46853.60 88888.00 2010-10-21 00:05:00.000 294 64.12 17450.54 46853.50 88888.00 2010-10-21 00:06:00.000 294 64.08 17450.74 46853.50 88888.00 2010-10-21 00:07:00.000 294 64.23 17450.85 46853.50 88888.00 2010-10-21 00:08:00.000 294 64.37 17451.56 46853.50 88888.00 2010-10-21 00:09:00.000 294 64.55 17451.57 46853.60 88888.00 2010-10-21 00:10:00.000 294 64.72 17453.08 46853.80 88888.00 2010-10-21 00:11:00.000 294 64.84 17452.99 46853.80 88888.00 2010-10-21 00:12:00.000 294 65.01 17453.70 46854.00 88888.00 2010-10-21 00:13:00.000 294 65.19 17454.62 46854.10 88888.00 2010-10-21 00:14:00.000 294 65.42 17454.63 46854.20 88888.00 2010-10-21 00:15:00.000 294 65.44 17455.04 46854.30 88888.00 2010-10-21 00:16:00.000 294 65.62 17455.35 46854.50 88888.00 2010-10-21 00:17:00.000 294 65.70 17454.95 46854.30 88888.00 2010-10-21 00:18:00.000 294 65.84 17454.16 46854.40 88888.00 2010-10-21 00:19:00.000 294 65.84 17453.56 46854.20 88888.00 2010-10-21 00:20:00.000 294 65.86 17452.77 46854.30 88888.00 2010-10-21 00:21:00.000 294 65.91 17452.07 46854.00 88888.00 2010-10-21 00:22:00.000 294 65.85 17451.56 46853.80 88888.00 2010-10-21 00:23:00.000 294 65.83 17450.96 46853.70 88888.00 2010-10-21 00:24:00.000 294 65.89 17451.07 46853.70 88888.00 2010-10-21 00:25:00.000 294 65.93 17450.87 46853.50 88888.00 2010-10-21 00:26:00.000 294 65.99 17450.57 46853.40 88888.00 2010-10-21 00:27:00.000 294 66.11 17450.18 46853.50 88888.00 2010-10-21 00:28:00.000 294 66.15 17449.69 46853.30 88888.00 2010-10-21 00:29:00.000 294 66.21 17449.09 46853.30 88888.00 2010-10-21 00:30:00.000 294 66.27 17448.20 46853.00 88888.00 2010-10-21 00:31:00.000 294 66.31 17448.00 46853.10 88888.00 2010-10-21 00:32:00.000 294 66.25 17447.89 46852.90 88888.00 2010-10-21 00:33:00.000 294 66.25 17448.29 46852.80 88888.00 2010-10-21 00:34:00.000 294 65.91 17451.37 46852.90 88888.00 2010-10-21 00:35:00.000 294 66.10 17451.38 46852.90 88888.00 2010-10-21 00:36:00.000 294 66.02 17453.48 46853.00 88888.00 2010-10-21 00:37:00.000 294 66.14 17453.19 46853.00 88888.00 2010-10-21 00:38:00.000 294 66.02 17454.08 46853.00 88888.00 2010-10-21 00:39:00.000 294 66.02 17454.08 46853.00 88888.00 2010-10-21 00:40:00.000 294 66.00 17454.48 46852.90 88888.00 2010-10-21 00:41:00.000 294 65.82 17453.66 46852.80 88888.00 2010-10-21 00:42:00.000 294 65.86 17453.37 46852.60 88888.00 2010-10-21 00:43:00.000 294 65.76 17452.86 46852.50 88888.00 2010-10-21 00:44:00.000 294 65.71 17451.75 46852.20 88888.00 2010-10-21 00:45:00.000 294 65.63 17451.25 46852.10 88888.00 2010-10-21 00:46:00.000 294 65.59 17451.15 46851.90 88888.00 2010-10-21 00:47:00.000 294 65.40 17450.63 46851.60 88888.00 2010-10-21 00:48:00.000 294 65.32 17450.13 46851.40 88888.00 2010-10-21 00:49:00.000 294 65.28 17449.72 46851.20 88888.00 2010-10-21 00:50:00.000 294 65.20 17449.02 46851.00 88888.00 2010-10-21 00:51:00.000 294 65.13 17448.21 46850.70 88888.00 2010-10-21 00:52:00.000 294 65.17 17447.71 46850.80 88888.00 2010-10-21 00:53:00.000 294 65.21 17447.22 46850.60 88888.00 2010-10-21 00:54:00.000 294 65.19 17446.72 46850.40 88888.00 2010-10-21 00:55:00.000 294 65.19 17446.02 46850.30 88888.00 2010-10-21 00:56:00.000 294 65.29 17445.62 46850.10 88888.00 2010-10-21 00:57:00.000 294 65.33 17445.43 46850.20 88888.00 2010-10-21 00:58:00.000 294 65.31 17445.32 46850.10 88888.00 2010-10-21 00:59:00.000 294 64.45 17445.56 46850.10 88888.00 2010-10-21 01:00:00.000 294 64.68 17446.68 46849.80 88888.00 2010-10-21 01:01:00.000 294 64.39 17446.06 46849.90 88888.00 2010-10-21 01:02:00.000 294 64.46 17446.66 46849.90 88888.00 2010-10-21 01:03:00.000 294 64.30 17447.55 46849.80 88888.00 2010-10-21 01:04:00.000 294 64.40 17448.56 46849.80 88888.00 2010-10-21 01:05:00.000 294 64.46 17448.36 46849.60 88888.00 2010-10-21 01:06:00.000 294 64.36 17449.16 46849.90 88888.00 2010-10-21 01:07:00.000 294 64.30 17448.75 46849.70 88888.00 2010-10-21 01:08:00.000 294 64.26 17449.15 46849.80 88888.00 2010-10-21 01:09:00.000 294 64.18 17448.84 46849.60 88888.00 2010-10-21 01:10:00.000 294 64.14 17449.14 46849.60 88888.00 2010-10-21 01:11:00.000 294 64.14 17449.24 46849.50 88888.00 2010-10-21 01:12:00.000 294 64.18 17449.34 46849.50 88888.00 2010-10-21 01:13:00.000 294 64.30 17449.55 46849.40 88888.00 2010-10-21 01:14:00.000 294 64.28 17449.45 46849.50 88888.00 2010-10-21 01:15:00.000 294 64.38 17449.66 46849.50 88888.00 2010-10-21 01:16:00.000 294 64.67 17450.78 46849.50 88888.00 2010-10-21 01:17:00.000 294 64.85 17450.29 46849.70 88888.00 2010-10-21 01:18:00.000 294 65.14 17450.81 46849.90 88888.00 2010-10-21 01:19:00.000 294 65.30 17451.12 46850.00 88888.00 2010-10-21 01:20:00.000 294 65.59 17450.75 46850.20 88888.00 2010-10-21 01:21:00.000 294 65.87 17450.87 46850.50 88888.00 2010-10-21 01:22:00.000 294 66.13 17450.69 46850.50 88888.00 2010-10-21 01:23:00.000 294 66.28 17450.50 46850.80 88888.00 2010-10-21 01:24:00.000 294 66.46 17450.11 46850.90 88888.00 2010-10-21 01:25:00.000 294 66.72 17450.03 46851.10 88888.00 2010-10-21 01:26:00.000 294 66.78 17449.63 46851.20 88888.00 2010-10-21 01:27:00.000 294 66.78 17449.63 46851.30 88888.00 2010-10-21 01:28:00.000 294 66.72 17449.43 46851.50 88888.00 2010-10-21 01:29:00.000 294 66.58 17449.92 46851.50 88888.00 2010-10-21 01:30:00.000 294 66.50 17449.81 46851.60 88888.00 2010-10-21 01:31:00.000 294 66.36 17450.20 46851.50 88888.00 2010-10-21 01:32:00.000 294 66.25 17449.89 46851.50 88888.00 2010-10-21 01:33:00.000 294 66.05 17449.88 46851.50 88888.00 2010-10-21 01:34:00.000 294 65.97 17449.37 46851.40 88888.00 2010-10-21 01:35:00.000 294 65.83 17449.06 46851.30 88888.00 2010-10-21 01:36:00.000 294 65.60 17448.75 46851.00 88888.00 2010-10-21 01:37:00.000 294 65.44 17448.13 46850.80 88888.00 2010-10-21 01:38:00.000 294 65.29 17447.62 46850.60 88888.00 2010-10-21 01:39:00.000 294 65.13 17447.11 46850.40 88888.00 2010-10-21 01:40:00.000 294 65.05 17446.81 46850.20 88888.00 2010-10-21 01:41:00.000 294 65.05 17446.51 46850.00 88888.00 2010-10-21 01:42:00.000 294 65.00 17446.20 46849.90 88888.00 2010-10-21 01:43:00.000 294 65.05 17446.41 46849.70 88888.00 2010-10-21 01:44:00.000 294 65.09 17446.11 46849.80 88888.00 2010-10-21 01:45:00.000 294 65.09 17446.11 46849.70 88888.00 2010-10-21 01:46:00.000 294 65.13 17446.51 46849.60 88888.00 2010-10-21 01:47:00.000 294 65.23 17446.62 46849.70 88888.00 2010-10-21 01:48:00.000 294 65.41 17446.33 46849.90 88888.00 2010-10-21 01:49:00.000 294 65.49 17446.24 46849.90 88888.00 2010-10-21 01:50:00.000 294 65.72 17446.45 46850.00 88888.00 2010-10-21 01:51:00.000 294 65.84 17446.66 46850.30 88888.00 2010-10-21 01:52:00.000 294 65.98 17447.07 46850.30 88888.00 2010-10-21 01:53:00.000 294 66.06 17447.28 46850.60 88888.00 2010-10-21 01:54:00.000 294 66.10 17446.88 46850.70 88888.00 2010-10-21 01:55:00.000 294 66.14 17446.69 46850.80 88888.00 2010-10-21 01:56:00.000 294 66.25 17446.89 46850.80 88888.00 2010-10-21 01:57:00.000 294 66.25 17446.99 46850.90 88888.00 2010-10-21 01:58:00.000 294 66.29 17447.30 46851.20 88888.00 2010-10-21 01:59:00.000 294 66.33 17447.40 46851.50 88888.00 2010-10-21 02:00:00.000 294 66.31 17447.50 46851.40 88888.00 2010-10-21 02:01:00.000 294 66.27 17447.70 46851.70 88888.00 2010-10-21 02:02:00.000 294 66.29 17447.80 46851.70 88888.00 2010-10-21 02:03:00.000 294 66.29 17447.90 46851.70 88888.00 2010-10-21 02:04:00.000 294 66.21 17448.09 46851.80 88888.00 2010-10-21 02:05:00.000 294 66.15 17448.59 46851.80 88888.00 2010-10-21 02:06:00.000 294 66.13 17449.09 46851.90 88888.00 2010-10-21 02:07:00.000 294 66.11 17448.78 46851.90 88888.00 2010-10-21 02:08:00.000 294 66.11 17448.58 46851.90 88888.00 2010-10-21 02:09:00.000 294 66.07 17448.48 46851.90 88888.00 2010-10-21 02:10:00.000 294 66.11 17448.08 46851.80 88888.00 2010-10-21 02:11:00.000 294 66.17 17447.89 46851.90 88888.00 2010-10-21 02:12:00.000 294 66.17 17447.69 46851.90 88888.00 2010-10-21 02:13:00.000 294 66.17 17447.59 46851.90 88888.00 2010-10-21 02:14:00.000 294 66.18 17447.19 46851.80 88888.00 2010-10-21 02:15:00.000 294 66.22 17446.89 46851.80 88888.00 2010-10-21 02:16:00.000 294 66.16 17446.69 46851.70 88888.00 2010-10-21 02:17:00.000 294 66.16 17446.19 46851.80 88888.00 2010-10-21 02:18:00.000 294 66.12 17445.48 46851.50 88888.00 2010-10-21 02:19:00.000 294 66.12 17445.08 46851.60 88888.00 2010-10-21 02:20:00.000 294 66.12 17444.68 46851.40 88888.00 2010-10-21 02:21:00.000 294 66.14 17444.49 46851.50 88888.00 2010-10-21 02:22:00.000 294 66.08 17444.48 46851.40 88888.00 2010-10-21 02:23:00.000 294 66.03 17444.28 46851.50 88888.00 2010-10-21 02:24:00.000 294 65.97 17444.07 46851.30 88888.00 2010-10-21 02:25:00.000 294 65.89 17443.87 46851.30 88888.00 2010-10-21 02:26:00.000 294 65.79 17443.56 46851.20 88888.00 2010-10-21 02:27:00.000 294 65.61 17443.55 46851.10 88888.00 2010-10-21 02:28:00.000 294 65.62 17443.05 46851.10 88888.00 2010-10-21 02:29:00.000 294 65.52 17442.94 46851.00 88888.00 2010-10-21 02:30:00.000 294 65.48 17443.04 46851.00 88888.00 2010-10-21 02:31:00.000 294 65.30 17442.82 46851.00 88888.00 2010-10-21 02:32:00.000 294 65.18 17442.51 46850.90 88888.00 2010-10-21 02:33:00.000 294 65.01 17442.00 46850.80 88888.00 2010-10-21 02:34:00.000 294 65.01 17441.70 46850.70 88888.00 2010-10-21 02:35:00.000 294 64.99 17441.50 46850.60 88888.00 2010-10-21 02:36:00.000 294 65.05 17441.60 46850.60 88888.00 2010-10-21 02:37:00.000 294 65.03 17441.50 46850.60 88888.00 2010-10-21 02:38:00.000 294 65.03 17441.70 46850.60 88888.00 2010-10-21 02:39:00.000 294 65.09 17442.11 46850.70 88888.00 2010-10-21 02:40:00.000 294 65.11 17442.21 46850.70 88888.00 2010-10-21 02:41:00.000 294 65.11 17442.41 46850.80 88888.00 2010-10-21 02:42:00.000 294 65.06 17442.81 46850.90 88888.00 2010-10-21 02:43:00.000 294 65.03 17442.60 46850.90 88888.00 2010-10-21 02:44:00.000 294 64.97 17442.70 46850.90 88888.00 2010-10-21 02:45:00.000 294 64.97 17443.00 46851.00 88888.00 2010-10-21 02:46:00.000 294 64.98 17443.30 46851.00 88888.00 2010-10-21 02:47:00.000 294 64.98 17443.80 46851.00 88888.00 2010-10-21 02:48:00.000 294 64.94 17444.20 46851.10 88888.00 2010-10-21 02:49:00.000 294 64.90 17444.59 46851.10 88888.00 2010-10-21 02:50:00.000 294 64.86 17444.49 46851.20 88888.00 2010-10-21 02:51:00.000 294 64.82 17444.39 46851.10 88888.00 2010-10-21 02:52:00.000 294 64.82 17444.59 46851.30 88888.00 2010-10-21 02:53:00.000 294 64.76 17444.68 46851.30 88888.00 2010-10-21 02:54:00.000 294 64.65 17444.78 46851.30 88888.00 2010-10-21 02:55:00.000 294 64.61 17444.57 46851.10 88888.00 2010-10-21 02:56:00.000 294 64.63 17444.37 46851.30 88888.00 2010-10-21 02:57:00.000 294 64.71 17443.98 46851.30 88888.00 2010-10-21 02:58:00.000 294 64.67 17443.98 46851.20 88888.00 2010-10-21 02:59:00.000 294 64.67 17443.98 46851.10 88888.00 2010-10-21 03:00:00.000 294 64.67 17443.98 46851.10 88888.00 2010-10-21 03:01:00.000 294 64.57 17443.87 46851.10 88888.00 2010-10-21 03:02:00.000 294 64.55 17443.87 46851.10 88888.00 2010-10-21 03:03:00.000 294 64.57 17443.67 46851.10 88888.00 2010-10-21 03:04:00.000 294 64.59 17443.57 46851.00 88888.00 2010-10-21 03:05:00.000 294 64.55 17443.67 46851.00 88888.00 2010-10-21 03:06:00.000 294 64.49 17443.46 46851.20 88888.00 2010-10-21 03:07:00.000 294 64.47 17443.26 46851.00 88888.00 2010-10-21 03:08:00.000 294 64.49 17442.96 46851.10 88888.00 2010-10-21 03:09:00.000 294 64.51 17443.07 46851.10 88888.00 2010-10-21 03:10:00.000 294 64.51 17442.97 46851.10 88888.00 2010-10-21 03:11:00.000 294 64.45 17443.06 46851.10 88888.00 2010-10-21 03:12:00.000 294 64.47 17443.46 46851.10 88888.00 2010-10-21 03:13:00.000 294 64.47 17443.56 46851.00 88888.00 2010-10-21 03:14:00.000 294 64.51 17443.87 46851.20 88888.00 2010-10-21 03:15:00.000 294 64.53 17444.17 46851.10 88888.00 2010-10-21 03:16:00.000 294 64.43 17444.16 46851.10 88888.00 2010-10-21 03:17:00.000 294 64.51 17443.67 46851.30 88888.00 2010-10-21 03:18:00.000 294 64.51 17443.57 46851.40 88888.00 2010-10-21 03:19:00.000 294 64.61 17443.77 46851.40 88888.00 2010-10-21 03:20:00.000 294 64.53 17443.77 46851.50 88888.00 2010-10-21 03:21:00.000 294 64.43 17443.96 46851.50 88888.00 2010-10-21 03:22:00.000 294 64.45 17443.56 46851.50 88888.00 2010-10-21 03:23:00.000 294 64.59 17443.67 46851.50 88888.00 2010-10-21 03:24:00.000 294 64.67 17443.68 46851.50 88888.00 2010-10-21 03:25:00.000 294 64.74 17444.68 46851.70 88888.00 2010-10-21 03:26:00.000 294 64.64 17445.48 46851.80 88888.00 2010-10-21 03:27:00.000 294 64.46 17445.96 46852.00 88888.00 2010-10-21 03:28:00.000 294 64.21 17445.94 46851.80 88888.00 2010-10-21 03:29:00.000 294 64.11 17446.04 46851.80 88888.00 2010-10-21 03:30:00.000 294 64.05 17446.13 46851.80 88888.00 2010-10-21 03:31:00.000 294 64.01 17445.93 46851.70 88888.00 2010-10-21 03:32:00.000 294 63.99 17445.73 46851.70 88888.00 2010-10-21 03:33:00.000 294 63.99 17445.53 46851.70 88888.00 2010-10-21 03:34:00.000 294 64.07 17445.33 46851.70 88888.00 2010-10-21 03:35:00.000 294 64.11 17444.64 46851.70 88888.00 2010-10-21 03:36:00.000 294 64.27 17443.95 46851.60 88888.00 2010-10-21 03:37:00.000 294 64.47 17443.46 46851.70 88888.00 2010-10-21 03:38:00.000 294 64.67 17444.08 46851.80 88888.00 2010-10-21 03:39:00.000 294 64.78 17444.39 46851.90 88888.00 2010-10-21 03:40:00.000 294 64.84 17445.39 46852.00 88888.00 2010-10-21 03:41:00.000 294 64.84 17446.19 46852.20 88888.00 2010-10-21 03:42:00.000 294 64.74 17446.98 46852.20 88888.00 2010-10-21 03:43:00.000 294 64.58 17447.27 46852.40 88888.00 2010-10-21 03:44:00.000 294 64.38 17447.46 46852.40 88888.00 2010-10-21 03:45:00.000 294 64.26 17448.15 46852.40 88888.00 2010-10-21 03:46:00.000 294 64.06 17448.53 46852.50 88888.00 2010-10-21 03:47:00.000 294 63.83 17448.72 46852.50 88888.00 2010-10-21 03:48:00.000 294 63.83 17447.92 46852.40 88888.00 2010-10-21 03:49:00.000 294 63.81 17447.62 46852.20 88888.00 2010-10-21 03:50:00.000 294 63.85 17447.12 46852.20 88888.00 2010-10-21 03:51:00.000 294 63.85 17446.42 46852.10 88888.00 2010-10-21 03:52:00.000 294 64.03 17446.03 46851.80 88888.00 2010-10-21 03:53:00.000 294 64.03 17445.43 46851.90 88888.00 2010-10-21 03:54:00.000 294 64.17 17445.04 46851.70 88888.00 2010-10-21 03:55:00.000 294 64.47 17445.16 46851.80 88888.00 2010-10-21 03:56:00.000 294 64.62 17445.97 46851.90 88888.00 2010-10-21 03:57:00.000 294 64.60 17446.17 46851.90 88888.00 2010-10-21 03:58:00.000 294 64.60 17446.57 46852.00 88888.00 2010-10-21 03:59:00.000 294 64.58 17446.47 46852.10 88888.00 2010-10-21 04:00:00.000 294 64.60 17446.57 46852.10 88888.00 2010-10-21 04:01:00.000 294 64.64 17446.58 46852.20 88888.00 2010-10-21 04:02:00.000 294 64.68 17446.48 46852.30 88888.00 2010-10-21 04:03:00.000 294 64.88 17446.59 46852.40 88888.00 2010-10-21 04:04:00.000 294 64.88 17446.99 46852.50 88888.00 2010-10-21 04:05:00.000 294 64.86 17446.99 46852.70 88888.00 2010-10-21 04:06:00.000 294 64.89 17447.99 46852.60 88888.00 2010-10-21 04:07:00.000 294 64.87 17448.19 46852.80 88888.00 2010-10-21 04:08:00.000 294 64.85 17448.49 46852.90 88888.00 2010-10-21 04:09:00.000 294 64.77 17448.79 46852.90 88888.00 2010-10-21 04:10:00.000 294 64.71 17449.18 46853.00 88888.00 2010-10-21 04:11:00.000 294 64.65 17449.08 46852.90 88888.00 2010-10-21 04:12:00.000 294 64.57 17448.67 46852.90 88888.00 2010-10-21 04:13:00.000 294 64.50 17448.47 46852.90 88888.00 2010-10-21 04:14:00.000 294 64.50 17447.77 46852.80 88888.00 2010-10-21 04:15:00.000 294 64.54 17447.67 46852.80 88888.00 2010-10-21 04:16:00.000 294 64.64 17447.58 46852.70 88888.00 2010-10-21 04:17:00.000 294 64.72 17447.48 46852.60 88888.00 2010-10-21 04:18:00.000 294 64.75 17447.78 46852.70 88888.00 2010-10-21 04:19:00.000 294 64.80 17447.49 46852.70 88888.00 2010-10-21 04:20:00.000 294 64.85 17447.29 46852.70 88888.00 2010-10-21 04:21:00.000 294 64.84 17447.19 46852.80 88888.00 2010-10-21 04:22:00.000 294 64.82 17446.99 46852.70 88888.00 2010-10-21 04:23:00.000 294 64.82 17446.49 46852.70 88888.00 2010-10-21 04:24:00.000 294 64.82 17446.39 46852.50 88888.00 2010-10-21 04:25:00.000 294 64.82 17446.49 46852.60 88888.00 2010-10-21 04:26:00.000 294 64.82 17446.49 46852.60 88888.00 2010-10-21 04:27:00.000 294 64.76 17446.58 46852.50 88888.00 2010-10-21 04:28:00.000 294 64.74 17446.58 46852.60 88888.00 2010-10-21 04:29:00.000 294 64.74 17446.58 46852.60 88888.00 2010-10-21 04:30:00.000 294 64.74 17446.08 46852.50 88888.00 2010-10-21 04:31:00.000 294 64.74 17446.08 46852.50 88888.00 2010-10-21 04:32:00.000 294 64.76 17446.48 46852.50 88888.00 2010-10-21 04:33:00.000 294 64.74 17446.68 46852.50 88888.00 2010-10-21 04:34:00.000 294 64.72 17446.68 46852.50 88888.00 2010-10-21 04:35:00.000 294 64.68 17446.78 46852.50 88888.00 2010-10-21 04:36:00.000 294 64.66 17446.78 46852.50 88888.00 2010-10-21 04:37:00.000 294 64.60 17446.67 46852.50 88888.00 2010-10-21 04:38:00.000 294 64.56 17446.87 46852.40 88888.00 2010-10-21 04:39:00.000 294 64.56 17446.77 46852.40 88888.00 2010-10-21 04:40:00.000 294 64.58 17446.97 46852.40 88888.00 2010-10-21 04:41:00.000 294 64.62 17447.07 46852.40 88888.00 2010-10-21 04:42:00.000 294 64.64 17447.28 46852.50 88888.00 2010-10-21 04:43:00.000 294 64.64 17446.88 46852.50 88888.00 2010-10-21 04:44:00.000 294 64.62 17446.97 46852.50 88888.00 2010-10-21 04:45:00.000 294 64.58 17447.17 46852.50 88888.00 2010-10-21 04:46:00.000 294 64.58 17446.97 46852.40 88888.00 2010-10-21 04:47:00.000 294 64.52 17446.87 46852.40 88888.00 2010-10-21 04:48:00.000 294 64.52 17446.67 46852.50 88888.00 2010-10-21 04:49:00.000 294 64.58 17446.97 46852.30 88888.00 2010-10-21 04:50:00.000 294 64.60 17447.27 46852.40 88888.00 2010-10-21 04:51:00.000 294 64.60 17447.17 46852.50 88888.00 2010-10-21 04:52:00.000 294 64.60 17447.47 46852.50 88888.00 2010-10-21 04:53:00.000 294 64.58 17447.47 46852.40 88888.00 2010-10-21 04:54:00.000 294 64.68 17447.88 46852.50 88888.00 2010-10-21 04:55:00.000 294 64.70 17447.58 46852.50 88888.00 2010-10-21 04:56:00.000 294 64.78 17447.39 46852.50 88888.00 2010-10-21 04:57:00.000 294 64.81 17447.79 46852.70 88888.00 2010-10-21 04:58:00.000 294 64.83 17447.89 46852.80 88888.00 2010-10-21 04:59:00.000 294 64.85 17448.29 46852.90 88888.00 2010-10-21 05:00:00.000 294 64.83 17448.19 46852.90 88888.00 2010-10-21 05:01:00.000 294 64.81 17448.19 46852.90 88888.00 2010-10-21 05:02:00.000 294 64.83 17447.99 46853.00 88888.00 2010-10-21 05:03:00.000 294 64.87 17447.69 46853.00 88888.00 2010-10-21 05:04:00.000 294 64.81 17447.79 46853.10 88888.00 2010-10-21 05:05:00.000 294 64.81 17447.59 46853.10 88888.00 2010-10-21 05:06:00.000 294 64.79 17447.69 46853.10 88888.00 2010-10-21 05:07:00.000 294 64.62 17447.77 46852.90 88888.00 2010-10-21 05:08:00.000 294 64.63 17448.38 46853.00 88888.00 2010-10-21 05:09:00.000 294 64.50 17448.17 46852.90 88888.00 2010-10-21 05:10:00.000 294 64.50 17447.47 46852.90 88888.00 2010-10-21 05:11:00.000 294 64.54 17447.37 46852.80 88888.00 2010-10-21 05:12:00.000 294 64.64 17447.58 46852.70 88888.00 2010-10-21 05:13:00.000 294 64.73 17448.48 46852.90 88888.00 2010-10-21 05:14:00.000 294 64.77 17449.09 46852.90 88888.00 2010-10-21 05:15:00.000 294 64.69 17449.48 46853.00 88888.00 2010-10-21 05:16:00.000 294 64.69 17449.18 46853.00 88888.00 2010-10-21 05:17:00.000 294 64.69 17448.98 46853.10 88888.00 2010-10-21 05:18:00.000 294 64.58 17448.37 46853.00 88888.00 2010-10-21 05:19:00.000 294 64.70 17447.58 46853.00 88888.00 2010-10-21 05:20:00.000 294 64.68 17447.48 46853.00 88888.00 2010-10-21 05:21:00.000 294 64.62 17447.17 46852.90 88888.00 2010-10-21 05:22:00.000 294 64.64 17446.68 46852.90 88888.00 2010-10-21 05:23:00.000 294 64.66 17447.18 46852.90 88888.00 2010-10-21 05:24:00.000 294 64.60 17446.97 46852.80 88888.00 2010-10-21 05:25:00.000 294 64.62 17447.17 46852.90 88888.00 2010-10-21 05:26:00.000 294 64.64 17447.28 46852.90 88888.00 2010-10-21 05:27:00.000 294 64.60 17447.37 46852.90 88888.00 2010-10-21 05:28:00.000 294 64.60 17447.17 46852.80 88888.00 2010-10-21 05:29:00.000 294 64.60 17446.77 46852.90 88888.00 2010-10-21 05:30:00.000 294 64.60 17446.17 46852.80 88888.00 2010-10-21 05:31:00.000 294 64.62 17445.77 46852.80 88888.00 2010-10-21 05:32:00.000 294 64.70 17445.78 46852.80 88888.00 2010-10-21 05:33:00.000 294 64.70 17445.78 46852.70 88888.00 2010-10-21 05:34:00.000 294 64.82 17446.29 46852.70 88888.00 2010-10-21 05:35:00.000 294 64.78 17446.19 46852.90 88888.00 2010-10-21 05:36:00.000 294 64.72 17445.78 46852.90 88888.00 2010-10-21 05:37:00.000 294 64.82 17446.39 46852.90 88888.00 2010-10-21 05:38:00.000 294 64.86 17446.59 46852.90 88888.00 2010-10-21 05:39:00.000 294 64.82 17446.69 46853.10 88888.00 2010-10-21 05:40:00.000 294 64.90 17446.79 46853.10 88888.00 2010-10-21 05:41:00.000 294 64.93 17446.80 46853.20 88888.00 2010-10-21 05:42:00.000 294 64.96 17446.50 46853.10 88888.00 2010-10-21 05:43:00.000 294 64.99 17447.00 46853.00 88888.00 2010-10-21 05:44:00.000 294 64.88 17446.49 46853.20 88888.00 2010-10-21 05:45:00.000 294 64.94 17446.10 46853.20 88888.00 2010-10-21 05:46:00.000 294 64.92 17445.80 46853.10 88888.00 2010-10-21 05:47:00.000 294 64.98 17445.80 46853.10 88888.00 2010-10-21 05:48:00.000 294 65.00 17445.50 46853.10 88888.00 2010-10-21 05:49:00.000 294 65.09 17446.11 46853.10 88888.00 2010-10-21 05:50:00.000 294 65.15 17446.91 46853.30 88888.00 2010-10-21 05:51:00.000 294 65.09 17447.11 46853.40 88888.00 2010-10-21 05:52:00.000 294 65.09 17447.21 46853.30 88888.00 2010-10-21 05:53:00.000 294 65.13 17447.31 46853.50 88888.00 2010-10-21 05:54:00.000 294 65.07 17447.11 46853.40 88888.00 2010-10-21 05:55:00.000 294 65.01 17447.30 46853.40 88888.00 2010-10-21 05:56:00.000 294 64.99 17447.50 46853.50 88888.00 2010-10-21 05:57:00.000 294 64.95 17447.50 46853.40 88888.00 2010-10-21 05:58:00.000 294 64.97 17447.50 46853.40 88888.00 2010-10-21 05:59:00.000 294 65.05 17448.01 46853.40 88888.00 2010-10-21 06:00:00.000 294 64.97 17448.80 46853.40 88888.00 2010-10-21 06:01:00.000 294 64.91 17449.00 46853.50 88888.00 2010-10-21 06:02:00.000 294 64.99 17449.50 46853.50 88888.00 2010-10-21 06:03:00.000 294 64.97 17449.80 46853.50 88888.00 2010-10-21 06:04:00.000 294 64.93 17449.90 46853.50 88888.00 2010-10-21 06:05:00.000 294 64.85 17449.79 46853.40 88888.00 2010-10-21 06:06:00.000 294 64.83 17449.59 46853.40 88888.00 2010-10-21 06:07:00.000 294 64.83 17449.49 46853.40 88888.00 2010-10-21 06:08:00.000 294 64.83 17449.29 46853.30 88888.00 2010-10-21 06:09:00.000 294 64.89 17449.39 46853.20 88888.00 2010-10-21 06:10:00.000 294 64.93 17449.40 46853.10 88888.00 2010-10-21 06:11:00.000 294 64.97 17449.20 46853.10 88888.00 2010-10-21 06:12:00.000 294 65.05 17449.21 46853.10 88888.00 2010-10-21 06:13:00.000 294 65.13 17449.21 46853.00 88888.00 2010-10-21 06:14:00.000 294 65.16 17449.21 46853.00 88888.00 2010-10-21 06:15:00.000 294 65.18 17449.52 46852.90 88888.00 2010-10-21 06:16:00.000 294 65.08 17450.01 46852.90 88888.00 2010-10-21 06:17:00.000 294 64.99 17449.90 46852.80 88888.00 2010-10-21 06:18:00.000 294 64.93 17449.60 46852.80 88888.00 2010-10-21 06:19:00.000 294 64.91 17448.90 46852.60 88888.00 2010-10-21 06:20:00.000 294 64.93 17449.30 46852.60 88888.00 2010-10-21 06:21:00.000 294 64.85 17449.59 46852.60 88888.00 2010-10-21 06:22:00.000 294 64.85 17449.19 46852.50 88888.00 2010-10-21 06:23:00.000 294 64.89 17448.99 46852.50 88888.00 2010-10-21 06:24:00.000 294 64.87 17449.19 46852.30 88888.00 2010-10-21 06:25:00.000 294 64.81 17448.79 46852.40 88888.00 2010-10-21 06:26:00.000 294 64.81 17448.59 46852.20 88888.00 2010-10-21 06:27:00.000 294 64.83 17448.49 46852.20 88888.00 2010-10-21 06:28:00.000 294 64.85 17448.39 46852.20 88888.00 2010-10-21 06:29:00.000 294 64.81 17448.49 46852.00 88888.00 2010-10-21 06:30:00.000 294 64.79 17448.39 46852.10 88888.00 2010-10-21 06:31:00.000 294 64.75 17448.18 46852.00 88888.00 2010-10-21 06:32:00.000 294 64.74 17447.78 46851.90 88888.00 2010-10-21 06:33:00.000 294 64.81 17447.49 46851.90 88888.00 2010-10-21 06:34:00.000 294 64.83 17447.39 46851.90 88888.00 2010-10-21 06:35:00.000 294 64.84 17447.29 46851.90 88888.00 2010-10-21 06:36:00.000 294 64.87 17447.19 46852.00 88888.00 2010-10-21 06:37:00.000 294 64.86 17446.99 46851.90 88888.00 2010-10-21 06:38:00.000 294 64.86 17446.99 46851.80 88888.00 2010-10-21 06:39:00.000 294 64.90 17446.89 46851.80 88888.00 2010-10-21 06:40:00.000 294 64.86 17446.79 46851.90 88888.00 2010-10-21 06:41:00.000 294 64.88 17446.89 46851.90 88888.00 2010-10-21 06:42:00.000 294 64.92 17446.80 46851.90 88888.00 2010-10-21 06:43:00.000 294 64.94 17446.70 46851.90 88888.00 2010-10-21 06:44:00.000 294 64.97 17446.90 46852.10 88888.00 2010-10-21 06:45:00.000 294 65.01 17446.90 46852.00 88888.00 2010-10-21 06:46:00.000 294 65.03 17446.80 46852.00 88888.00 2010-10-21 06:47:00.000 294 65.05 17446.81 46852.10 88888.00 2010-10-21 06:48:00.000 294 65.17 17446.91 46852.20 88888.00 2010-10-21 06:49:00.000 294 65.13 17446.61 46852.10 88888.00 2010-10-21 06:50:00.000 294 65.13 17446.91 46852.20 88888.00 2010-10-21 06:51:00.000 294 65.21 17446.92 46852.20 88888.00 2010-10-21 06:52:00.000 294 65.17 17447.01 46852.20 88888.00 2010-10-21 06:53:00.000 294 65.17 17447.11 46852.30 88888.00 2010-10-21 06:54:00.000 294 65.11 17447.01 46852.40 88888.00 2010-10-21 06:55:00.000 294 65.19 17446.92 46852.50 88888.00 2010-10-21 06:56:00.000 294 65.19 17446.82 46852.40 88888.00 2010-10-21 06:57:00.000 294 65.21 17446.72 46852.30 88888.00 2010-10-21 06:58:00.000 294 65.27 17446.72 46852.40 88888.00 2010-10-21 06:59:00.000 294 65.29 17447.22 46852.50 88888.00 2010-10-21 07:00:00.000 294 65.35 17447.33 46852.50 88888.00 2010-10-21 07:01:00.000 294 65.37 17447.33 46852.50 88888.00 2010-10-21 07:02:00.000 294 65.39 17447.53 46852.60 88888.00 2010-10-21 07:03:00.000 294 65.43 17447.43 46852.70 88888.00 2010-10-21 07:04:00.000 294 65.47 17447.44 46852.70 88888.00 2010-10-21 07:05:00.000 294 65.41 17447.33 46852.70 88888.00 2010-10-21 07:06:00.000 294 65.47 17447.34 46852.80 88888.00 2010-10-21 07:07:00.000 294 65.45 17447.43 46852.90 88888.00 2010-10-21 07:08:00.000 294 65.46 17447.54 46853.00 88888.00 2010-10-21 07:09:00.000 294 65.49 17447.34 46852.90 88888.00 2010-10-21 07:10:00.000 294 65.52 17447.24 46852.90 88888.00 2010-10-21 07:11:00.000 294 65.54 17447.34 46853.00 88888.00 2010-10-21 07:12:00.000 294 65.60 17447.35 46853.10 88888.00 2010-10-21 07:13:00.000 294 65.66 17447.35 46853.20 88888.00 2010-10-21 07:14:00.000 294 65.76 17447.26 46853.30 88888.00 2010-10-21 07:15:00.000 294 65.82 17447.26 46853.20 88888.00 2010-10-21 07:16:00.000 294 65.80 17447.16 46853.30 88888.00 2010-10-21 07:17:00.000 294 65.80 17447.36 46853.30 88888.00 2010-10-21 07:18:00.000 294 65.80 17447.56 46853.20 88888.00 2010-10-21 07:19:00.000 294 65.80 17447.46 46853.40 88888.00 2010-10-21 07:20:00.000 294 65.80 17447.36 46853.30 88888.00 2010-10-21 07:21:00.000 294 65.80 17447.46 46853.30 88888.00 2010-10-21 07:22:00.000 294 65.80 17447.16 46853.30 88888.00 2010-10-21 07:23:00.000 294 65.84 17446.86 46853.30 88888.00 2010-10-21 07:24:00.000 294 65.86 17446.97 46853.40 88888.00 2010-10-21 07:25:00.000 294 65.94 17446.87 46853.40 88888.00 2010-10-21 07:26:00.000 294 65.82 17447.06 46853.30 88888.00 2010-10-21 07:27:00.000 294 66.08 17446.58 46853.50 88888.00 2010-10-21 07:28:00.000 294 65.84 17446.46 46853.40 88888.00 2010-10-21 07:29:00.000 294 65.92 17445.87 46853.50 88888.00 2010-10-21 07:30:00.000 294 65.90 17446.27 46853.40 88888.00 2010-10-21 07:31:00.000 294 65.88 17446.27 46853.50 88888.00 2010-10-21 07:32:00.000 294 65.80 17446.06 46853.30 88888.00 2010-10-21 07:33:00.000 294 65.83 17445.06 46853.20 88888.00 2010-10-21 07:34:00.000 294 66.05 17444.38 46853.30 88888.00 2010-10-21 07:35:00.000 294 66.22 17444.89 46853.40 88888.00 2010-10-21 07:36:00.000 294 66.20 17445.99 46853.50 88888.00 2010-10-21 07:37:00.000 294 66.14 17446.09 46853.50 88888.00 2010-10-21 07:38:00.000 294 66.20 17445.19 46853.50 88888.00 2010-10-21 07:39:00.000 294 66.22 17445.09 46853.60 88888.00 2010-10-21 07:40:00.000 294 66.34 17444.90 46853.60 88888.00 2010-10-21 07:41:00.000 294 66.48 17444.91 46853.70 88888.00 2010-10-21 07:42:00.000 294 66.40 17444.90 46853.70 88888.00 2010-10-21 07:43:00.000 294 66.30 17445.10 46853.80 88888.00 2010-10-21 07:44:00.000 294 66.36 17444.90 46853.70 88888.00 2010-10-21 07:45:00.000 294 66.32 17444.80 46853.70 88888.00 2010-10-21 07:46:00.000 294 66.38 17444.70 46853.80 88888.00 2010-10-21 07:47:00.000 294 66.40 17444.80 46853.80 88888.00 2010-10-21 07:48:00.000 294 66.34 17444.70 46853.70 88888.00 2010-10-21 07:49:00.000 294 66.30 17444.70 46853.70 88888.00 2010-10-21 07:50:00.000 294 66.32 17444.90 46853.80 88888.00 2010-10-21 07:51:00.000 294 66.32 17444.90 46853.80 88888.00 2010-10-21 07:52:00.000 294 66.28 17444.40 46853.70 88888.00 2010-10-21 07:53:00.000 294 66.34 17444.30 46853.70 88888.00 2010-10-21 07:54:00.000 294 66.40 17444.01 46853.70 88888.00 2010-10-21 07:55:00.000 294 66.40 17443.91 46853.70 88888.00 2010-10-21 07:56:00.000 294 66.44 17443.71 46853.80 88888.00 2010-10-21 07:57:00.000 294 66.48 17443.81 46853.80 88888.00 2010-10-21 07:58:00.000 294 66.34 17443.80 46853.70 88888.00 2010-10-21 07:59:00.000 294 66.38 17443.30 46853.70 88888.00 2010-10-21 08:00:00.000 294 66.44 17443.41 46853.80 88888.00 2010-10-21 08:01:00.000 294 66.46 17443.51 46853.70 88888.00 2010-10-21 08:02:00.000 294 66.42 17443.51 46853.70 88888.00 2010-10-21 08:03:00.000 294 66.38 17443.40 46853.60 88888.00 2010-10-21 08:04:00.000 294 66.38 17443.50 46853.50 88888.00 2010-10-21 08:05:00.000 294 66.26 17443.79 46853.50 88888.00 2010-10-21 08:06:00.000 294 66.21 17443.39 46853.40 88888.00 2010-10-21 08:07:00.000 294 66.15 17443.09 46853.10 88888.00 2010-10-21 08:08:00.000 294 66.15 17442.29 46853.10 88888.00 2010-10-21 08:09:00.000 294 66.21 17441.99 46853.00 88888.00 2010-10-21 08:10:00.000 294 66.23 17441.59 46853.10 88888.00 2010-10-21 08:11:00.000 294 66.27 17441.50 46853.00 88888.00 2010-10-21 08:12:00.000 294 66.31 17441.50 46853.00 88888.00 2010-10-21 08:13:00.000 294 66.31 17441.60 46853.00 88888.00 2010-10-21 08:14:00.000 294 66.35 17441.30 46852.90 88888.00 2010-10-21 08:15:00.000 294 66.35 17441.40 46852.80 88888.00 2010-10-21 08:16:00.000 294 66.41 17440.21 46852.70 88888.00 2010-10-21 08:17:00.000 294 66.43 17440.41 46852.70 88888.00 2010-10-21 08:18:00.000 294 66.39 17441.20 46852.90 88888.00 2010-10-21 08:19:00.000 294 66.25 17441.59 46852.80 88888.00 2010-10-21 08:20:00.000 294 66.27 17441.69 46852.70 88888.00 2010-10-21 08:21:00.000 294 66.31 17441.80 46852.70 88888.00 2010-10-21 08:22:00.000 294 66.29 17441.60 46852.60 88888.00 2010-10-21 08:23:00.000 294 66.27 17441.00 46852.60 88888.00 2010-10-21 08:24:00.000 294 66.23 17440.79 46852.50 88888.00 2010-10-21 08:25:00.000 294 66.23 17440.49 46852.50 88888.00 2010-10-21 08:26:00.000 294 66.26 17440.09 46852.50 88888.00 2010-10-21 08:27:00.000 294 66.24 17439.89 46852.40 88888.00 2010-10-21 08:28:00.000 294 66.28 17439.90 46852.20 88888.00 2010-10-21 08:29:00.000 294 66.24 17440.19 46852.30 88888.00 2010-10-21 08:30:00.000 294 66.26 17439.89 46852.30 88888.00 2010-10-21 08:31:00.000 294 66.26 17439.59 46852.30 88888.00 2010-10-21 08:32:00.000 294 66.30 17439.10 46852.20 88888.00 2010-10-21 08:33:00.000 294 66.32 17439.00 46852.10 88888.00 2010-10-21 08:34:00.000 294 66.30 17439.20 46852.20 88888.00 2010-10-21 08:35:00.000 294 66.34 17439.20 46852.10 88888.00 2010-10-21 08:36:00.000 294 66.34 17438.90 46852.10 88888.00 2010-10-21 08:37:00.000 294 66.24 17438.49 46852.00 88888.00 2010-10-21 08:38:00.000 294 66.24 17438.29 46851.90 88888.00 2010-10-21 08:39:00.000 294 66.54 17437.21 46851.80 88888.00 2010-10-21 08:40:00.000 294 66.11 17437.38 46851.60 88888.00 2010-10-21 08:41:00.000 294 66.11 17436.68 46851.50 88888.00 2010-10-21 08:42:00.000 294 66.11 17435.58 46851.50 88888.00 2010-10-21 08:43:00.000 294 66.33 17434.90 46851.40 88888.00 2010-10-21 08:44:00.000 294 66.35 17434.60 46851.30 88888.00 2010-10-21 08:45:00.000 294 66.51 17434.51 46851.40 88888.00 2010-10-21 08:46:00.000 294 66.57 17434.62 46851.20 88888.00 2010-10-21 08:47:00.000 294 66.67 17434.62 46851.40 88888.00 2010-10-21 08:48:00.000 294 66.66 17435.02 46851.40 88888.00 2010-10-21 08:49:00.000 294 66.51 17435.41 46851.40 88888.00 2010-10-21 08:50:00.000 294 66.37 17435.70 46851.30 88888.00 2010-10-21 08:51:00.000 294 66.31 17435.40 46851.30 88888.00 2010-10-21 08:52:00.000 294 66.29 17435.30 46851.30 88888.00 2010-10-21 08:53:00.000 294 66.29 17434.90 46851.20 88888.00 2010-10-21 08:54:00.000 294 66.29 17434.60 46851.30 88888.00 2010-10-21 08:55:00.000 294 66.29 17434.40 46851.30 88888.00 2010-10-21 08:56:00.000 294 66.27 17434.09 46851.20 88888.00 2010-10-21 08:57:00.000 294 66.15 17433.99 46851.10 88888.00 2010-10-21 08:58:00.000 294 66.16 17433.79 46851.10 88888.00 2010-10-21 08:59:00.000 294 66.10 17433.48 46851.10 88888.00 2010-10-21 09:00:00.000 294 66.14 17433.08 46851.00 88888.00 2010-10-21 09:01:00.000 294 66.12 17432.88 46850.90 88888.00 2010-10-21 09:02:00.000 294 66.10 17432.88 46851.00 88888.00 2010-10-21 09:03:00.000 294 66.08 17432.48 46850.90 88888.00 2010-10-21 09:04:00.000 294 66.06 17432.28 46850.90 88888.00 2010-10-21 09:05:00.000 294 66.20 17432.09 46850.90 88888.00 2010-10-21 09:06:00.000 294 66.04 17432.68 46850.90 88888.00 2010-10-21 09:07:00.000 294 66.02 17432.28 46850.90 88888.00 2010-10-21 09:08:00.000 294 65.84 17432.16 46850.90 88888.00 2010-10-21 09:09:00.000 294 65.92 17431.57 46850.80 88888.00 2010-10-21 09:10:00.000 294 65.77 17431.56 46850.80 88888.00 2010-10-21 09:11:00.000 294 65.85 17430.66 46850.70 88888.00 2010-10-21 09:12:00.000 294 65.81 17430.46 46850.70 88888.00 2010-10-21 09:13:00.000 294 65.93 17430.47 46850.60 88888.00 2010-10-21 09:14:00.000 294 65.91 17430.17 46850.40 88888.00 2010-10-21 09:15:00.000 294 65.79 17430.26 46850.40 88888.00 2010-10-21 09:16:00.000 294 65.73 17429.85 46850.30 88888.00 2010-10-21 09:17:00.000 294 65.71 17429.65 46850.30 88888.00 2010-10-21 09:18:00.000 294 65.71 17429.15 46850.20 88888.00 2010-10-21 09:19:00.000 294 65.66 17428.85 46850.10 88888.00 2010-10-21 09:20:00.000 294 65.66 17428.65 46850.20 88888.00 2010-10-21 09:21:00.000 294 65.68 17428.35 46850.30 88888.00 2010-10-21 09:22:00.000 294 65.66 17428.55 46850.10 88888.00 2010-10-21 09:23:00.000 294 65.70 17428.05 46850.10 88888.00 2010-10-21 09:24:00.000 294 65.62 17428.25 46850.00 88888.00 2010-10-21 09:25:00.000 294 65.62 17427.85 46850.00 88888.00 2010-10-21 09:26:00.000 294 65.50 17427.84 46849.90 88888.00 2010-10-21 09:27:00.000 294 65.46 17427.83 46849.80 88888.00 2010-10-21 09:28:00.000 294 65.34 17427.62 46849.80 88888.00 2010-10-21 09:29:00.000 294 65.34 17427.52 46849.70 88888.00 2010-10-21 09:30:00.000 294 65.30 17427.62 46849.70 88888.00 2010-10-21 09:31:00.000 294 65.19 17427.41 46849.60 88888.00 2010-10-21 09:32:00.000 294 65.19 17426.81 46849.30 88888.00 2010-10-21 09:33:00.000 294 65.09 17426.71 46849.40 88888.00 2010-10-21 09:34:00.000 294 65.09 17427.01 46849.30 88888.00 2010-10-21 09:35:00.000 294 65.07 17427.50 46849.20 88888.00 2010-10-21 09:36:00.000 294 64.97 17428.30 46849.30 88888.00 2010-10-21 09:37:00.000 294 64.91 17427.99 46849.20 88888.00 2010-10-21 09:38:00.000 294 64.87 17427.69 46849.10 88888.00 2010-10-21 09:39:00.000 294 64.83 17427.09 46849.10 88888.00 2010-10-21 09:40:00.000 294 64.73 17426.98 46849.00 88888.00 2010-10-21 09:41:00.000 294 64.74 17426.58 46848.90 88888.00 2010-10-21 09:42:00.000 294 64.58 17426.77 46848.80 88888.00 2010-10-21 09:43:00.000 294 64.54 17426.37 46848.80 88888.00 2010-10-21 09:44:00.000 294 64.44 17426.56 46848.80 88888.00 2010-10-21 09:45:00.000 294 64.38 17425.95 46848.60 88888.00 2010-10-21 09:46:00.000 294 64.29 17425.35 46848.50 88888.00 2010-10-21 09:47:00.000 294 64.27 17425.05 46848.40 88888.00 2010-10-21 09:48:00.000 294 64.15 17425.04 46848.40 88888.00 2010-10-21 09:49:00.000 294 64.03 17425.03 46848.10 88888.00 2010-10-21 09:50:00.000 294 64.01 17425.13 46848.10 88888.00 2010-10-21 09:51:00.000 294 63.93 17424.72 46847.90 88888.00 2010-10-21 09:52:00.000 294 63.97 17424.63 46848.00 88888.00 2010-10-21 09:53:00.000 294 63.97 17424.63 46847.90 88888.00 2010-10-21 09:54:00.000 294 63.83 17424.12 46847.80 88888.00 2010-10-21 09:55:00.000 294 63.62 17424.60 46847.70 88888.00 2010-10-21 09:56:00.000 294 63.62 17423.70 46847.60 88888.00 2010-10-21 09:57:00.000 294 63.68 17422.70 46847.50 88888.00 2010-10-21 09:58:00.000 294 63.74 17422.71 46847.40 88888.00 2010-10-21 09:59:00.000 294 63.76 17422.51 46847.40 88888.00 2010-10-21 10:00:00.000 294 63.72 17422.51 46847.40 88888.00 2010-10-21 10:01:00.000 294 63.78 17422.11 46847.40 88888.00 2010-10-21 10:02:00.000 294 63.84 17422.02 46847.40 88888.00 2010-10-21 10:03:00.000 294 63.90 17422.32 46847.40 88888.00 2010-10-21 10:04:00.000 294 63.86 17422.52 46847.40 88888.00 2010-10-21 10:05:00.000 294 63.78 17422.91 46847.40 88888.00 2010-10-21 10:06:00.000 294 63.72 17423.21 46847.50 88888.00 2010-10-21 10:07:00.000 294 63.58 17423.60 46847.40 88888.00 2010-10-21 10:08:00.000 294 63.54 17423.79 46847.30 88888.00 2010-10-21 10:09:00.000 294 63.42 17423.79 46847.30 88888.00 2010-10-21 10:10:00.000 294 63.30 17424.08 46847.30 88888.00 2010-10-21 10:11:00.000 294 63.28 17423.58 46847.10 88888.00 2010-10-21 10:12:00.000 294 63.25 17423.37 46847.20 88888.00 2010-10-21 10:13:00.000 294 63.17 17423.17 46847.00 88888.00 2010-10-21 10:14:00.000 294 63.13 17423.27 46847.00 88888.00 2010-10-21 10:15:00.000 294 63.03 17423.16 46846.90 88888.00 2010-10-21 10:16:00.000 294 62.99 17423.36 46846.90 88888.00 2010-10-21 10:17:00.000 294 62.81 17423.44 46846.80 88888.00 2010-10-21 10:18:00.000 294 62.67 17423.43 46846.70 88888.00 2010-10-21 10:19:00.000 294 62.51 17423.62 46846.60 88888.00 2010-10-21 10:20:00.000 294 62.48 17423.32 46846.30 88888.00 2010-10-21 10:21:00.000 294 62.38 17423.41 46846.30 88888.00 2010-10-21 10:22:00.000 294 62.38 17422.81 46846.30 88888.00 2010-10-21 10:23:00.000 294 62.40 17422.21 46846.30 88888.00 2010-10-21 10:24:00.000 294 62.40 17421.51 46846.10 88888.00 2010-10-21 10:25:00.000 294 62.44 17421.02 46846.10 88888.00 2010-10-21 10:26:00.000 294 62.38 17420.81 46846.00 88888.00 2010-10-21 10:27:00.000 294 62.25 17420.50 46845.90 88888.00 2010-10-21 10:28:00.000 294 62.13 17420.90 46845.60 88888.00 2010-10-21 10:29:00.000 294 61.97 17421.19 46845.60 88888.00 2010-10-21 10:30:00.000 294 61.91 17421.38 46845.70 88888.00 2010-10-21 10:31:00.000 294 61.97 17421.19 46845.50 88888.00 2010-10-21 10:32:00.000 294 61.97 17421.09 46845.50 88888.00 2010-10-21 10:33:00.000 294 61.91 17421.18 46845.50 88888.00 2010-10-21 10:34:00.000 294 61.83 17421.48 46845.50 88888.00 2010-10-21 10:35:00.000 294 61.81 17421.27 46845.40 88888.00 2010-10-21 10:36:00.000 294 61.81 17420.97 46845.40 88888.00 2010-10-21 10:37:00.000 294 61.93 17421.28 46845.50 88888.00 2010-10-21 10:38:00.000 294 62.07 17421.09 46845.40 88888.00 2010-10-21 10:39:00.000 294 62.11 17420.79 46845.50 88888.00 2010-10-21 10:40:00.000 294 62.15 17420.80 46845.50 88888.00 2010-10-21 10:41:00.000 294 62.09 17421.29 46845.60 88888.00 2010-10-21 10:42:00.000 294 61.99 17421.69 46845.60 88888.00 2010-10-21 10:43:00.000 294 61.87 17422.38 46845.60 88888.00 2010-10-21 10:44:00.000 294 61.79 17422.67 46845.70 88888.00 2010-10-21 10:45:00.000 294 61.87 17422.78 46845.70 88888.00 2010-10-21 10:46:00.000 294 61.85 17422.58 46845.70 88888.00 2010-10-21 10:47:00.000 294 61.79 17422.87 46845.80 88888.00 2010-10-21 10:48:00.000 294 61.77 17422.97 46845.80 88888.00 2010-10-21 10:49:00.000 294 61.78 17423.37 46845.90 88888.00 2010-10-21 10:50:00.000 294 61.74 17423.77 46845.90 88888.00 2010-10-21 10:51:00.000 294 61.74 17423.67 46846.00 88888.00 2010-10-21 10:52:00.000 294 61.70 17423.97 46846.00 88888.00 2010-10-21 10:53:00.000 294 61.66 17424.46 46845.90 88888.00 2010-10-21 10:54:00.000 294 61.61 17423.86 46846.00 88888.00 2010-10-21 10:55:00.000 294 61.45 17424.15 46846.00 88888.00 2010-10-21 10:56:00.000 294 61.43 17424.25 46846.10 88888.00 2010-10-21 10:57:00.000 294 61.31 17424.64 46846.10 88888.00 2010-10-21 10:58:00.000 294 61.17 17424.83 46845.90 88888.00 2010-10-21 10:59:00.000 294 61.13 17424.93 46845.90 88888.00 2010-10-21 11:00:00.000 294 61.19 17424.73 46845.90 88888.00 2010-10-21 11:01:00.000 294 61.19 17424.23 46845.90 88888.00 2010-10-21 11:02:00.000 294 61.17 17424.73 46846.00 88888.00 2010-10-21 11:03:00.000 294 61.15 17424.83 46845.90 88888.00 2010-10-21 11:04:00.000 294 61.15 17425.03 46846.00 88888.00 2010-10-21 11:05:00.000 294 61.13 17424.93 46845.90 88888.00 2010-10-21 11:06:00.000 294 61.01 17425.32 46845.80 88888.00 2010-10-21 11:07:00.000 294 60.93 17425.32 46845.80 88888.00 2010-10-21 11:08:00.000 294 60.87 17425.51 46845.80 88888.00 2010-10-21 11:09:00.000 294 60.85 17425.41 46845.90 88888.00 2010-10-21 11:10:00.000 294 60.85 17425.61 46845.80 88888.00 2010-10-21 11:11:00.000 294 60.91 17425.51 46845.70 88888.00 2010-10-21 11:12:00.000 294 60.89 17425.71 46845.80 88888.00 2010-10-21 11:13:00.000 294 60.73 17426.00 46845.80 88888.00 2010-10-21 11:14:00.000 294 60.49 17426.29 46845.80 88888.00 2010-10-21 11:15:00.000 294 60.40 17426.38 46845.80 88888.00 2010-10-21 11:16:00.000 294 60.46 17426.28 46845.70 88888.00 2010-10-21 11:17:00.000 294 60.44 17426.28 46845.70 88888.00 2010-10-21 11:18:00.000 294 60.42 17426.08 46845.70 88888.00 2010-10-21 11:19:00.000 294 60.50 17425.89 46845.80 88888.00 2010-10-21 11:20:00.000 294 60.46 17426.08 46845.70 88888.00 2010-10-21 11:21:00.000 294 60.57 17426.09 46845.60 88888.00 2010-10-21 11:22:00.000 294 60.69 17425.40 46845.70 88888.00 2010-10-21 11:23:00.000 294 60.77 17424.80 46845.60 88888.00 2010-10-21 11:24:00.000 294 60.68 17424.90 46845.60 88888.00 2010-10-21 11:25:00.000 294 60.60 17424.79 46845.60 88888.00 2010-10-21 11:26:00.000 294 60.42 17425.28 46845.40 88888.00 2010-10-21 11:27:00.000 294 60.34 17425.68 46845.50 88888.00 2010-10-21 11:28:00.000 294 60.42 17426.08 46845.40 88888.00 2010-10-21 11:29:00.000 294 60.41 17426.98 46845.30 88888.00 2010-10-21 11:30:00.000 294 60.59 17426.49 46845.40 88888.00 2010-10-21 11:31:00.000 294 60.69 17426.40 46845.40 88888.00 2010-10-21 11:32:00.000 294 60.35 17427.48 46845.60 88888.00 2010-10-21 11:33:00.000 294 60.18 17427.87 46845.40 88888.00 2010-10-21 11:34:00.000 294 60.11 17428.26 46845.40 88888.00 2010-10-21 11:35:00.000 294 59.99 17429.05 46845.40 88888.00 2010-10-21 11:36:00.000 294 59.91 17429.35 46845.50 88888.00 2010-10-21 11:37:00.000 294 59.85 17429.64 46845.60 88888.00 2010-10-21 11:38:00.000 294 59.84 17429.34 46845.50 88888.00 2010-10-21 11:39:00.000 294 59.82 17428.64 46845.40 88888.00 2010-10-21 11:40:00.000 294 59.84 17428.14 46845.50 88888.00 2010-10-21 11:41:00.000 294 59.70 17427.93 46845.30 88888.00 2010-10-21 11:42:00.000 294 59.58 17428.43 46845.30 88888.00 2010-10-21 11:43:00.000 294 59.52 17428.22 46845.10 88888.00 2010-10-21 11:44:00.000 294 59.42 17428.22 46845.20 88888.00 2010-10-21 11:45:00.000 294 59.41 17427.62 46845.10 88888.00 2010-10-21 11:46:00.000 294 59.37 17427.41 46845.10 88888.00 2010-10-21 11:47:00.000 294 59.25 17427.21 46844.90 88888.00 2010-10-21 11:48:00.000 294 59.09 17428.09 46844.90 88888.00 2010-10-21 11:49:00.000 294 59.33 17427.11 46845.00 88888.00 2010-10-21 11:50:00.000 294 59.61 17425.53 46844.90 88888.00 2010-10-21 11:51:00.000 294 59.71 17425.33 46844.80 88888.00 2010-10-21 11:52:00.000 294 59.71 17425.43 46844.80 88888.00 2010-10-21 11:53:00.000 294 59.53 17426.12 46844.80 88888.00 2010-10-21 11:54:00.000 294 59.61 17426.33 46844.90 88888.00 2010-10-21 11:55:00.000 294 59.87 17425.34 46844.90 88888.00 2010-10-21 11:56:00.000 294 59.90 17425.75 46844.90 88888.00 2010-10-21 11:57:00.000 294 60.03 17424.76 46845.10 88888.00 2010-10-21 11:58:00.000 294 60.04 17425.86 46845.00 88888.00 2010-10-21 11:59:00.000 294 60.02 17426.26 46845.10 88888.00 2010-10-21 12:00:00.000 294 60.00 17426.85 46845.10 88888.00 2010-10-21 12:01:00.000 294 60.10 17427.16 46845.30 88888.00 2010-10-21 12:02:00.000 294 60.09 17428.46 46845.30 88888.00 2010-10-21 12:03:00.000 294 59.93 17429.75 46845.40 88888.00 2010-10-21 12:04:00.000 294 59.87 17430.65 46845.60 88888.00 2010-10-21 12:05:00.000 294 59.79 17431.04 46845.60 88888.00 2010-10-21 12:06:00.000 294 59.81 17430.74 46845.70 88888.00 2010-10-21 12:07:00.000 294 59.75 17430.44 46845.70 88888.00 2010-10-21 12:08:00.000 294 59.60 17429.93 46845.70 88888.00 2010-10-21 12:09:00.000 294 59.50 17430.02 46845.90 88888.00 2010-10-21 12:10:00.000 294 59.50 17429.92 46845.80 88888.00 2010-10-21 12:11:00.000 294 59.56 17429.53 46845.80 88888.00 2010-10-21 12:12:00.000 294 59.46 17430.02 46845.90 88888.00 2010-10-21 12:13:00.000 294 59.50 17429.72 46845.90 88888.00 2010-10-21 12:14:00.000 294 59.36 17429.91 46845.90 88888.00 2010-10-21 12:15:00.000 294 59.32 17430.21 46845.90 88888.00 2010-10-21 12:16:00.000 294 59.28 17430.01 46845.90 88888.00 2010-10-21 12:17:00.000 294 59.22 17429.60 46845.70 88888.00 2010-10-21 12:18:00.000 294 59.18 17429.80 46845.90 88888.00 2010-10-21 12:19:00.000 294 59.14 17429.70 46845.90 88888.00 2010-10-21 12:20:00.000 294 59.20 17429.80 46845.80 88888.00 2010-10-21 12:21:00.000 294 59.24 17429.80 46845.90 88888.00 2010-10-21 12:22:00.000 294 59.16 17430.20 46845.90 88888.00 2010-10-21 12:23:00.000 294 59.06 17430.49 46846.00 88888.00 2010-10-21 12:24:00.000 294 59.06 17430.79 46846.10 88888.00 2010-10-21 12:25:00.000 294 59.06 17431.29 46846.20 88888.00 2010-10-21 12:26:00.000 294 59.12 17431.10 46846.30 88888.00 2010-10-21 12:27:00.000 294 59.14 17430.90 46846.40 88888.00 2010-10-21 12:28:00.000 294 59.12 17430.90 46846.30 88888.00 2010-10-21 12:29:00.000 294 59.06 17431.29 46846.50 88888.00 2010-10-21 12:30:00.000 294 59.06 17431.59 46846.40 88888.00 2010-10-21 12:31:00.000 294 59.16 17431.20 46846.60 88888.00 2010-10-21 12:32:00.000 294 59.08 17431.79 46846.60 88888.00 2010-10-21 12:33:00.000 294 59.02 17431.29 46846.70 88888.00 2010-10-21 12:34:00.000 294 58.98 17431.99 46846.70 88888.00 2010-10-21 12:35:00.000 294 59.02 17431.29 46847.00 88888.00 2010-10-21 12:36:00.000 294 59.04 17431.59 46847.00 88888.00 2010-10-21 12:37:00.000 294 58.92 17431.58 46847.00 88888.00 2010-10-21 12:38:00.000 294 58.92 17431.88 46847.10 88888.00 2010-10-21 12:39:00.000 294 58.86 17431.78 46847.20 88888.00 2010-10-21 12:40:00.000 294 58.86 17432.28 46847.20 88888.00 2010-10-21 12:41:00.000 294 58.90 17431.98 46847.20 88888.00 2010-10-21 12:42:00.000 294 58.86 17431.78 46847.50 88888.00 2010-10-21 12:43:00.000 294 58.94 17431.19 46847.50 88888.00 2010-10-21 12:44:00.000 294 58.94 17431.19 46847.60 88888.00 2010-10-21 12:45:00.000 294 59.04 17430.89 46847.60 88888.00 2010-10-21 12:46:00.000 294 59.16 17430.70 46847.70 88888.00 2010-10-21 12:47:00.000 294 59.02 17430.99 46847.70 88888.00 2010-10-21 12:48:00.000 294 59.00 17431.79 46847.90 88888.00 2010-10-21 12:49:00.000 294 58.88 17431.78 46848.00 88888.00 2010-10-21 12:50:00.000 294 58.82 17432.58 46848.00 88888.00 2010-10-21 12:51:00.000 294 58.78 17432.68 46848.00 88888.00 2010-10-21 12:52:00.000 294 58.80 17432.18 46848.20 88888.00 2010-10-21 12:53:00.000 294 58.80 17432.38 46848.30 88888.00 2010-10-21 12:54:00.000 294 58.76 17432.87 46848.60 88888.00 2010-10-21 12:55:00.000 294 58.82 17432.18 46848.70 88888.00 2010-10-21 12:56:00.000 294 58.92 17431.88 46848.70 88888.00 2010-10-21 12:57:00.000 294 58.98 17432.09 46849.00 88888.00 2010-10-21 12:58:00.000 294 58.94 17432.59 46849.10 88888.00 2010-10-21 12:59:00.000 294 59.02 17432.69 46849.10 88888.00 2010-10-21 13:00:00.000 294 59.00 17432.59 46849.30 88888.00 2010-10-21 13:01:00.000 294 59.06 17432.39 46849.60 88888.00 2010-10-21 13:02:00.000 294 58.96 17433.29 46849.70 88888.00 2010-10-21 13:03:00.000 294 59.10 17432.10 46849.80 88888.00 2010-10-21 13:04:00.000 294 59.18 17432.00 46849.90 88888.00 2010-10-21 13:05:00.000 294 59.24 17430.80 46850.10 88888.00 2010-10-21 13:06:00.000 294 59.08 17432.39 46850.00 88888.00 2010-10-21 13:07:00.000 294 59.18 17432.00 46850.10 88888.00 2010-10-21 13:08:00.000 294 59.08 17431.69 46850.30 88888.00 2010-10-21 13:09:00.000 294 59.10 17432.60 46850.30 88888.00 2010-10-21 13:10:00.000 294 59.18 17430.90 46850.30 88888.00 2010-10-21 13:11:00.000 294 59.22 17431.40 46850.20 88888.00 2010-10-21 13:12:00.000 294 59.20 17431.60 46850.40 88888.00 2010-10-21 13:13:00.000 294 59.16 17431.60 46850.50 88888.00 2010-10-21 13:14:00.000 294 59.18 17430.30 46850.50 88888.00 2010-10-21 13:15:00.000 294 59.14 17431.10 46850.70 88888.00 2010-10-21 13:16:00.000 294 59.14 17431.00 46850.60 88888.00 2010-10-21 13:17:00.000 294 59.20 17430.10 46850.80 88888.00 2010-10-21 13:18:00.000 294 59.22 17430.30 46850.80 88888.00 2010-10-21 13:19:00.000 294 59.22 17431.00 46850.80 88888.00 2010-10-21 13:20:00.000 294 59.30 17430.91 46850.80 88888.00 2010-10-21 13:21:00.000 294 59.28 17431.21 46850.80 88888.00 2010-10-21 13:22:00.000 294 59.30 17431.41 46850.70 88888.00 2010-10-21 13:23:00.000 294 59.34 17431.31 46850.80 88888.00 2010-10-21 13:24:00.000 294 59.44 17431.42 46850.90 88888.00 2010-10-21 13:25:00.000 294 59.33 17432.81 46850.80 88888.00 2010-10-21 13:26:00.000 294 59.29 17432.91 46851.00 88888.00 2010-10-21 13:27:00.000 294 59.23 17433.20 46851.00 88888.00 2010-10-21 13:28:00.000 294 59.39 17433.41 46851.00 88888.00 2010-10-21 13:29:00.000 294 59.41 17433.42 46851.10 88888.00 2010-10-21 13:30:00.000 294 59.49 17433.12 46851.20 88888.00 2010-10-21 13:31:00.000 294 59.47 17432.92 46851.30 88888.00 2010-10-21 13:32:00.000 294 59.45 17432.72 46851.30 88888.00 2010-10-21 13:33:00.000 294 59.57 17432.73 46851.40 88888.00 2010-10-21 13:34:00.000 294 59.61 17431.83 46851.40 88888.00 2010-10-21 13:35:00.000 294 59.63 17431.73 46851.60 88888.00 2010-10-21 13:36:00.000 294 59.67 17430.93 46851.60 88888.00 2010-10-21 13:37:00.000 294 59.73 17431.84 46851.80 88888.00 2010-10-21 13:38:00.000 294 59.67 17432.33 46851.80 88888.00 2010-10-21 13:39:00.000 294 59.73 17432.64 46851.70 88888.00 2010-10-21 13:40:00.000 294 59.81 17432.04 46852.00 88888.00 2010-10-21 13:41:00.000 294 59.79 17432.34 46852.00 88888.00 2010-10-21 13:42:00.000 294 59.77 17432.94 46852.10 88888.00 2010-10-21 13:43:00.000 294 59.80 17433.84 46852.10 88888.00 2010-10-21 13:44:00.000 294 59.79 17433.54 46852.30 88888.00 2010-10-21 13:45:00.000 294 59.86 17433.45 46852.40 88888.00 2010-10-21 13:46:00.000 294 60.01 17432.55 46852.50 88888.00 2010-10-21 13:47:00.000 294 59.97 17431.85 46852.60 88888.00 2010-10-21 13:48:00.000 294 59.93 17432.05 46852.70 88888.00 2010-10-21 13:49:00.000 294 59.95 17432.45 46852.70 88888.00 2010-10-21 13:50:00.000 294 60.01 17432.45 46852.60 88888.00 2010-10-21 13:51:00.000 294 60.05 17431.66 46852.80 88888.00 2010-10-21 13:52:00.000 294 60.09 17432.06 46852.90 88888.00 2010-10-21 13:53:00.000 294 60.21 17431.57 46852.90 88888.00 2010-10-21 13:54:00.000 294 60.22 17431.57 46852.90 88888.00 2010-10-21 13:55:00.000 294 60.28 17432.27 46853.00 88888.00 2010-10-21 13:56:00.000 294 60.22 17432.67 46853.10 88888.00 2010-10-21 13:57:00.000 294 60.34 17432.98 46853.30 88888.00 2010-10-21 13:58:00.000 294 60.38 17432.98 46853.30 88888.00 2010-10-21 13:59:00.000 294 60.48 17432.59 46853.40 88888.00 2010-10-21 14:00:00.000 294 60.52 17432.69 46853.50 88888.00 2010-10-21 14:01:00.000 294 60.52 17432.39 46853.70 88888.00 2010-10-21 14:02:00.000 294 60.58 17432.69 46853.70 88888.00 2010-10-21 14:03:00.000 294 60.58 17432.99 46853.90 88888.00 2010-10-21 14:04:00.000 294 60.54 17431.89 46853.90 88888.00 2010-10-21 14:05:00.000 294 60.50 17432.89 46854.00 88888.00 2010-10-21 14:06:00.000 294 60.60 17432.69 46854.10 88888.00 2010-10-21 14:07:00.000 294 60.54 17432.79 46854.10 88888.00 2010-10-21 14:08:00.000 294 60.52 17432.79 46854.20 88888.00 2010-10-21 14:09:00.000 294 60.59 17434.09 46854.30 88888.00 2010-10-21 14:10:00.000 294 60.74 17431.90 46854.20 88888.00 2010-10-21 14:11:00.000 294 60.66 17432.80 46854.40 88888.00 2010-10-21 14:12:00.000 294 60.69 17433.30 46854.40 88888.00 2010-10-21 14:13:00.000 294 60.65 17433.70 46854.60 88888.00 2010-10-21 14:14:00.000 294 60.59 17433.59 46854.50 88888.00 2010-10-21 14:15:00.000 294 60.63 17433.80 46854.60 88888.00 2010-10-21 14:16:00.000 294 60.77 17433.71 46854.90 88888.00 2010-10-21 14:17:00.000 294 60.71 17433.50 46854.90 88888.00 2010-10-21 14:18:00.000 294 60.67 17434.20 46854.80 88888.00 2010-10-21 14:19:00.000 294 60.73 17433.40 46855.10 88888.00 2010-10-21 14:20:00.000 294 60.71 17434.30 46855.10 88888.00 2010-10-21 14:21:00.000 294 60.77 17435.51 46855.20 88888.00 2010-10-21 14:22:00.000 294 61.07 17433.73 46855.30 88888.00 2010-10-21 14:23:00.000 294 61.12 17430.33 46855.30 88888.00 2010-10-21 14:24:00.000 294 60.95 17433.32 46855.60 88888.00 2010-10-21 14:25:00.000 294 60.87 17433.31 46855.50 88888.00 2010-10-21 14:26:00.000 294 60.75 17434.50 46855.70 88888.00 2010-10-21 14:27:00.000 294 61.09 17431.83 46855.80 88888.00 2010-10-21 14:28:00.000 294 61.25 17430.44 46856.10 88888.00 2010-10-21 14:29:00.000 294 61.07 17433.33 46855.80 88888.00 2010-10-21 14:30:00.000 294 61.30 17428.94 46855.80 88888.00 2010-10-21 14:31:00.000 294 61.27 17432.04 46855.90 88888.00 2010-10-21 14:32:00.000 294 61.21 17432.53 46856.00 88888.00 2010-10-21 14:33:00.000 294 61.31 17431.74 46856.20 88888.00 2010-10-21 14:34:00.000 294 61.49 17430.85 46856.10 88888.00 2010-10-21 14:35:00.000 294 61.57 17429.56 46856.30 88888.00 2010-10-21 14:36:00.000 294 61.61 17429.06 46856.30 88888.00 2010-10-21 14:37:00.000 294 61.63 17429.56 46856.40 88888.00 2010-10-21 14:38:00.000 294 61.77 17427.97 46856.40 88888.00 2010-10-21 14:39:00.000 294 61.80 17426.77 46856.30 88888.00 2010-10-21 14:40:00.000 294 61.66 17427.66 46856.30 88888.00 2010-10-21 14:41:00.000 294 61.65 17427.96 46856.10 88888.00 2010-10-21 14:42:00.000 294 61.64 17427.66 46856.30 88888.00 2010-10-21 14:43:00.000 294 61.58 17427.66 46856.30 88888.00 2010-10-21 14:44:00.000 294 61.58 17426.76 46856.20 88888.00 2010-10-21 14:45:00.000 294 61.64 17426.96 46856.20 88888.00 2010-10-21 14:46:00.000 294 61.72 17425.37 46856.30 88888.00 2010-10-21 14:47:00.000 294 61.60 17425.46 46856.30 88888.00 2010-10-21 14:48:00.000 294 61.58 17425.16 46856.20 88888.00 2010-10-21 14:49:00.000 294 61.56 17424.86 46856.10 88888.00 2010-10-21 14:50:00.000 294 61.59 17424.26 46856.10 88888.00 2010-10-21 14:51:00.000 294 61.63 17423.66 46855.90 88888.00 2010-10-21 14:52:00.000 294 61.51 17424.25 46855.90 88888.00 2010-10-21 14:53:00.000 294 61.43 17423.55 46855.80 88888.00 2010-10-21 14:54:00.000 294 61.41 17423.25 46855.80 88888.00 2010-10-21 14:55:00.000 294 61.33 17423.34 46855.70 88888.00 2010-10-21 14:56:00.000 294 61.33 17422.54 46855.70 88888.00 2010-10-21 14:57:00.000 294 61.29 17423.04 46855.80 88888.00 2010-10-21 14:58:00.000 294 61.21 17422.53 46855.80 88888.00 2010-10-21 14:59:00.000 294 61.19 17423.03 46855.80 88888.00 2010-10-21 15:00:00.000 294 61.28 17421.84 46855.70 88888.00 2010-10-21 15:01:00.000 294 61.32 17421.54 46855.80 88888.00 2010-10-21 15:02:00.000 294 61.41 17421.55 46855.80 88888.00 2010-10-21 15:03:00.000 294 61.43 17421.55 46855.90 88888.00 2010-10-21 15:04:00.000 294 61.47 17421.45 46855.90 88888.00 2010-10-21 15:05:00.000 294 61.59 17421.16 46856.00 88888.00 2010-10-21 15:06:00.000 294 61.59 17421.36 46856.20 88888.00 2010-10-21 15:07:00.000 294 61.63 17421.46 46856.30 88888.00 2010-10-21 15:08:00.000 294 61.65 17422.16 46856.30 88888.00 2010-10-21 15:09:00.000 294 61.63 17422.46 46856.60 88888.00 2010-10-21 15:10:00.000 294 61.63 17422.66 46856.60 88888.00 2010-10-21 15:11:00.000 294 61.49 17423.35 46856.60 88888.00 2010-10-21 15:12:00.000 294 61.47 17423.95 46856.70 88888.00 2010-10-21 15:13:00.000 294 61.49 17424.15 46856.80 88888.00 2010-10-21 15:14:00.000 294 61.41 17424.65 46856.70 88888.00 2010-10-21 15:15:00.000 294 61.41 17425.05 46856.80 88888.00 2010-10-21 15:16:00.000 294 61.35 17425.24 46856.80 88888.00 2010-10-21 15:17:00.000 294 61.37 17424.84 46856.80 88888.00 2010-10-21 15:18:00.000 294 61.60 17424.56 46856.80 88888.00 2010-10-21 15:19:00.000 294 61.68 17425.27 46857.00 88888.00 2010-10-21 15:20:00.000 294 61.72 17425.77 46857.00 88888.00 2010-10-21 15:21:00.000 294 61.88 17426.18 46857.10 88888.00 2010-10-21 15:22:00.000 294 61.87 17427.88 46857.20 88888.00 2010-10-21 15:23:00.000 294 61.93 17427.78 46857.40 88888.00 2010-10-21 15:24:00.000 294 61.87 17428.98 46857.40 88888.00 2010-10-21 15:25:00.000 294 61.79 17429.87 46857.50 88888.00 2010-10-21 15:26:00.000 294 61.73 17430.07 46857.60 88888.00 2010-10-21 15:27:00.000 294 61.79 17429.57 46857.60 88888.00 2010-10-21 15:28:00.000 294 61.85 17429.48 46857.60 88888.00 2010-10-21 15:29:00.000 294 61.89 17429.38 46857.70 88888.00 2010-10-21 15:30:00.000 294 61.99 17428.89 46857.70 88888.00 2010-10-21 15:31:00.000 294 62.02 17429.69 46857.70 88888.00 2010-10-21 15:32:00.000 294 62.16 17429.30 46857.80 88888.00 2010-10-21 15:33:00.000 294 62.28 17429.01 46857.70 88888.00 2010-10-21 15:34:00.000 294 62.34 17429.21 46857.90 88888.00 2010-10-21 15:35:00.000 294 62.36 17428.61 46857.70 88888.00 2010-10-21 15:36:00.000 294 62.40 17428.42 46857.80 88888.00 2010-10-21 15:37:00.000 294 62.46 17428.12 46857.90 88888.00 2010-10-21 15:38:00.000 294 62.56 17428.33 46857.90 88888.00 2010-10-21 15:39:00.000 294 62.54 17429.13 46857.80 88888.00 2010-10-21 15:40:00.000 294 62.58 17429.13 46857.90 88888.00 2010-10-21 15:41:00.000 294 62.60 17429.63 46858.00 88888.00 2010-10-21 15:42:00.000 294 62.66 17429.43 46858.10 88888.00 2010-10-21 15:43:00.000 294 62.60 17430.23 46858.10 88888.00 2010-10-21 15:44:00.000 294 62.60 17430.23 46858.10 88888.00 2010-10-21 15:45:00.000 294 62.61 17430.53 46858.00 88888.00 2010-10-21 15:46:00.000 294 62.65 17430.93 46858.10 88888.00 2010-10-21 15:47:00.000 294 62.65 17430.63 46858.10 88888.00 2010-10-21 15:48:00.000 294 62.69 17431.14 46858.10 88888.00 2010-10-21 15:49:00.000 294 62.59 17431.43 46858.20 88888.00 2010-10-21 15:50:00.000 294 62.69 17431.54 46858.20 88888.00 2010-10-21 15:51:00.000 294 62.75 17432.04 46858.10 88888.00 2010-10-21 15:52:00.000 294 62.65 17431.63 46858.20 88888.00 2010-10-21 15:53:00.000 294 62.67 17431.73 46858.20 88888.00 2010-10-21 15:54:00.000 294 62.71 17431.54 46858.10 88888.00 2010-10-21 15:55:00.000 294 62.63 17432.13 46857.90 88888.00 2010-10-21 15:56:00.000 294 62.57 17432.53 46858.00 88888.00 2010-10-21 15:57:00.000 294 62.61 17432.33 46857.90 88888.00 2010-10-21 15:58:00.000 294 62.65 17432.53 46857.90 88888.00 2010-10-21 15:59:00.000 294 62.65 17433.13 46857.90 88888.00 2010-10-21 16:00:00.000 294 62.67 17432.83 46857.90 88888.00 2010-10-21 16:01:00.000 294 62.65 17433.63 46857.90 88888.00 2010-10-21 16:02:00.000 294 62.64 17434.13 46857.90 88888.00 2010-10-21 16:03:00.000 294 62.61 17433.73 46857.90 88888.00 2010-10-21 16:04:00.000 294 62.61 17433.83 46857.80 88888.00 2010-10-21 16:05:00.000 294 62.62 17434.23 46857.80 88888.00 2010-10-21 16:06:00.000 294 62.64 17434.23 46857.80 88888.00 2010-10-21 16:07:00.000 294 62.58 17434.33 46857.70 88888.00 2010-10-21 16:08:00.000 294 62.56 17434.43 46857.60 88888.00 2010-10-21 16:09:00.000 294 62.56 17434.33 46857.60 88888.00 2010-10-21 16:10:00.000 294 62.53 17434.02 46857.60 88888.00 2010-10-21 16:11:00.000 294 62.51 17434.02 46857.50 88888.00 2010-10-21 16:12:00.000 294 62.41 17434.52 46857.50 88888.00 2010-10-21 16:13:00.000 294 62.43 17434.52 46857.40 88888.00 2010-10-21 16:14:00.000 294 62.50 17434.42 46857.30 88888.00 2010-10-21 16:15:00.000 294 62.58 17435.13 46857.40 88888.00 2010-10-21 16:16:00.000 294 62.74 17435.44 46857.40 88888.00 2010-10-21 16:17:00.000 294 63.00 17435.26 46857.60 88888.00 2010-10-21 16:18:00.000 294 63.08 17434.96 46857.70 88888.00 2010-10-21 16:19:00.000 294 62.96 17434.15 46857.70 88888.00 2010-10-21 16:20:00.000 294 62.78 17434.34 46857.70 88888.00 2010-10-21 16:21:00.000 294 62.64 17434.63 46857.80 88888.00 2010-10-21 16:22:00.000 294 62.64 17434.93 46857.70 88888.00 2010-10-21 16:23:00.000 294 62.72 17435.14 46857.80 88888.00 2010-10-21 16:24:00.000 294 62.60 17434.63 46857.80 88888.00 2010-10-21 16:25:00.000 294 62.52 17434.62 46857.90 88888.00 2010-10-21 16:26:00.000 294 62.52 17434.62 46857.80 88888.00 2010-10-21 16:27:00.000 294 62.52 17434.72 46857.80 88888.00 2010-10-21 16:28:00.000 294 62.53 17434.22 46857.80 88888.00 2010-10-21 16:29:00.000 294 62.55 17433.83 46857.70 88888.00 2010-10-21 16:30:00.000 294 62.47 17433.92 46857.60 88888.00 2010-10-21 16:31:00.000 294 62.41 17433.82 46857.50 88888.00 2010-10-21 16:32:00.000 294 62.37 17433.61 46857.40 88888.00 2010-10-21 16:33:00.000 294 62.29 17433.61 46857.50 88888.00 2010-10-21 16:34:00.000 294 62.27 17433.41 46857.30 88888.00 2010-10-21 16:35:00.000 294 62.25 17433.41 46857.30 88888.00 2010-10-21 16:36:00.000 294 62.25 17433.31 46857.30 88888.00 2010-10-21 16:37:00.000 294 62.33 17433.81 46857.20 88888.00 2010-10-21 16:38:00.000 294 62.43 17434.42 46857.20 88888.00 2010-10-21 16:39:00.000 294 62.45 17434.22 46857.20 88888.00 2010-10-21 16:40:00.000 294 62.54 17434.93 46857.20 88888.00 2010-10-21 16:41:00.000 294 62.68 17435.64 46857.30 88888.00 2010-10-21 16:42:00.000 294 62.66 17435.63 46857.40 88888.00 2010-10-21 16:43:00.000 294 62.72 17436.24 46857.50 88888.00 2010-10-21 16:44:00.000 294 62.88 17435.75 46857.60 88888.00 2010-10-21 16:45:00.000 294 62.89 17436.15 46857.60 88888.00 2010-10-21 16:46:00.000 294 62.92 17435.85 46857.90 88888.00 2010-10-21 16:47:00.000 294 63.01 17436.56 46857.90 88888.00 2010-10-21 16:48:00.000 294 62.83 17436.35 46858.00 88888.00 2010-10-21 16:49:00.000 294 62.76 17436.24 46858.00 88888.00 2010-10-21 16:50:00.000 294 62.79 17437.34 46858.10 88888.00 2010-10-21 16:51:00.000 294 62.73 17437.44 46857.90 88888.00 2010-10-21 16:52:00.000 294 62.63 17437.63 46858.00 88888.00 2010-10-21 16:53:00.000 294 62.55 17438.23 46858.10 88888.00 2010-10-21 16:54:00.000 294 62.48 17437.92 46857.90 88888.00 2010-10-21 16:55:00.000 294 62.47 17438.92 46857.90 88888.00 2010-10-21 16:56:00.000 294 62.55 17439.43 46857.90 88888.00 2010-10-21 16:57:00.000 294 62.81 17439.94 46858.10 88888.00 2010-10-21 16:58:00.000 294 63.12 17440.17 46858.20 88888.00 2010-10-21 16:59:00.000 294 63.50 17440.09 46858.50 88888.00 2010-10-21 17:00:00.000 294 63.62 17439.50 46858.60 88888.00 2010-10-21 17:01:00.000 294 63.46 17438.89 46858.70 88888.00 2010-10-21 17:02:00.000 294 63.11 17438.27 46858.70 88888.00 2010-10-21 17:03:00.000 294 63.01 17438.76 46858.60 88888.00 2010-10-21 17:04:00.000 294 63.05 17438.66 46858.70 88888.00 2010-10-21 17:05:00.000 294 63.16 17439.47 46858.70 88888.00 2010-10-21 17:06:00.000 294 62.99 17437.76 46858.50 88888.00 2010-10-21 17:07:00.000 294 63.08 17438.96 46858.50 88888.00 2010-10-21 17:08:00.000 294 63.07 17438.46 46858.40 88888.00 2010-10-21 17:09:00.000 294 63.11 17438.27 46858.20 88888.00 2010-10-21 17:10:00.000 294 63.06 17438.96 46858.10 88888.00 2010-10-21 17:11:00.000 294 63.16 17438.87 46858.20 88888.00 2010-10-21 17:12:00.000 294 63.12 17439.17 46858.10 88888.00 2010-10-21 17:13:00.000 294 63.06 17439.06 46858.00 88888.00 2010-10-21 17:14:00.000 294 63.03 17438.56 46858.10 88888.00 2010-10-21 17:15:00.000 294 62.95 17438.25 46858.00 88888.00 2010-10-21 17:16:00.000 294 62.95 17438.65 46857.70 88888.00 2010-10-21 17:17:00.000 294 62.83 17437.75 46857.80 88888.00 2010-10-21 17:18:00.000 294 62.95 17438.25 46857.70 88888.00 2010-10-21 17:19:00.000 294 62.95 17437.45 46857.60 88888.00 2010-10-21 17:20:00.000 294 62.95 17436.35 46857.60 88888.00 2010-10-21 17:21:00.000 294 63.04 17439.66 46857.60 88888.00 2010-10-21 17:22:00.000 294 63.03 17437.66 46857.50 88888.00 2010-10-21 17:23:00.000 294 63.07 17438.16 46857.40 88888.00 2010-10-21 17:24:00.000 294 63.30 17438.78 46857.40 88888.00 2010-10-21 17:25:00.000 294 63.48 17437.39 46857.40 88888.00 2010-10-21 17:26:00.000 294 63.43 17436.69 46857.50 88888.00 2010-10-21 17:27:00.000 294 63.60 17437.90 46857.50 88888.00 2010-10-21 17:28:00.000 294 63.76 17436.91 46857.60 88888.00 2010-10-21 17:29:00.000 294 63.94 17436.22 46857.80 88888.00 2010-10-21 17:30:00.000 294 64.33 17438.15 46857.90 88888.00 2010-10-21 17:31:00.000 294 64.43 17436.76 46857.90 88888.00 2010-10-21 17:32:00.000 294 64.45 17435.26 46858.10 88888.00 2010-10-21 17:33:00.000 294 64.34 17435.25 46858.30 88888.00 2010-10-21 17:34:00.000 294 64.49 17436.66 46858.20 88888.00 2010-10-21 17:35:00.000 294 64.81 17435.59 46858.30 88888.00 2010-10-21 17:36:00.000 294 64.77 17436.38 46858.30 88888.00 2010-10-21 17:37:00.000 294 64.73 17435.88 46858.70 88888.00 2010-10-21 17:38:00.000 294 64.80 17437.09 46858.70 88888.00 2010-10-21 17:39:00.000 294 64.92 17438.19 46858.90 88888.00 2010-10-21 17:40:00.000 294 65.08 17438.21 46859.00 88888.00 2010-10-21 17:41:00.000 294 65.37 17438.23 46859.00 88888.00 2010-10-21 17:42:00.000 294 65.20 17438.02 46859.20 88888.00 2010-10-21 17:43:00.000 294 65.34 17437.03 46859.30 88888.00 2010-10-21 17:44:00.000 294 65.49 17437.54 46859.30 88888.00 2010-10-21 17:45:00.000 294 65.43 17438.83 46859.40 88888.00 2010-10-21 17:46:00.000 294 65.55 17438.64 46859.60 88888.00 2010-10-21 17:47:00.000 294 65.69 17439.35 46859.60 88888.00 2010-10-21 17:48:00.000 294 65.84 17439.86 46859.90 88888.00 2010-10-21 17:49:00.000 294 65.88 17440.27 46859.90 88888.00 2010-10-21 17:50:00.000 294 65.92 17440.67 46860.00 88888.00 2010-10-21 17:51:00.000 294 66.03 17442.18 46860.20 88888.00 2010-10-21 17:52:00.000 294 66.17 17443.09 46860.50 88888.00 2010-10-21 17:53:00.000 294 66.21 17443.39 46860.50 88888.00 2010-10-21 17:54:00.000 294 66.07 17443.78 46860.60 88888.00 2010-10-21 17:55:00.000 294 66.03 17444.38 46860.80 88888.00 2010-10-21 17:56:00.000 294 65.83 17444.86 46860.80 88888.00 2010-10-21 17:57:00.000 294 65.61 17445.15 46860.80 88888.00 2010-10-21 17:58:00.000 294 65.39 17445.03 46860.70 88888.00 2010-10-21 17:59:00.000 294 65.18 17445.41 46860.50 88888.00 2010-10-21 18:00:00.000 294 64.98 17444.60 46860.30 88888.00 2010-10-21 18:01:00.000 294 64.78 17444.49 46860.10 88888.00 2010-10-21 18:02:00.000 294 64.78 17444.39 46859.90 88888.00 2010-10-21 18:03:00.000 294 64.74 17444.88 46859.70 88888.00 2010-10-21 18:04:00.000 294 64.60 17445.07 46859.60 88888.00 2010-10-21 18:05:00.000 294 64.51 17444.67 46859.30 88888.00 2010-10-21 18:06:00.000 294 64.47 17444.96 46859.20 88888.00 2010-10-21 18:07:00.000 294 64.39 17444.56 46858.90 88888.00 2010-10-21 18:08:00.000 294 64.35 17444.75 46858.70 88888.00 2010-10-21 18:09:00.000 294 64.27 17445.45 46858.60 88888.00 2010-10-21 18:10:00.000 294 64.13 17444.84 46858.50 88888.00 2010-10-21 18:11:00.000 294 64.13 17445.44 46858.30 88888.00 2010-10-21 18:12:00.000 294 64.09 17445.24 46858.20 88888.00 2010-10-21 18:13:00.000 294 64.03 17444.63 46858.00 88888.00 2010-10-21 18:14:00.000 294 63.97 17444.83 46858.00 88888.00 2010-10-21 18:15:00.000 294 63.94 17444.52 46857.70 88888.00 2010-10-21 18:16:00.000 294 63.88 17444.52 46857.60 88888.00 2010-10-21 18:17:00.000 294 63.88 17445.12 46857.70 88888.00 2010-10-21 18:18:00.000 294 63.86 17445.32 46857.60 88888.00 2010-10-21 18:19:00.000 294 63.78 17445.01 46857.60 88888.00 2010-10-21 18:20:00.000 294 63.78 17444.81 46857.60 88888.00 2010-10-21 18:21:00.000 294 63.72 17444.41 46857.30 88888.00 2010-10-21 18:22:00.000 294 63.70 17444.41 46857.20 88888.00 2010-10-21 18:23:00.000 294 63.68 17444.91 46857.20 88888.00 2010-10-21 18:24:00.000 294 63.62 17444.90 46857.20 88888.00 2010-10-21 18:25:00.000 294 63.54 17444.70 46857.20 88888.00 2010-10-21 18:26:00.000 294 63.48 17445.09 46857.10 88888.00 2010-10-21 18:27:00.000 294 63.42 17445.29 46857.20 88888.00 2010-10-21 18:28:00.000 294 63.38 17444.39 46856.90 88888.00 2010-10-21 18:29:00.000 294 63.41 17444.19 46856.70 88888.00 2010-10-21 18:30:00.000 294 63.39 17444.09 46856.90 88888.00 2010-10-21 18:31:00.000 294 63.39 17444.29 46856.70 88888.00 2010-10-21 18:32:00.000 294 63.37 17444.18 46856.50 88888.00 2010-10-21 18:33:00.000 294 63.35 17444.18 46856.70 88888.00 2010-10-21 18:34:00.000 294 63.41 17444.09 46856.60 88888.00 2010-10-21 18:35:00.000 294 63.48 17444.09 46856.50 88888.00 2010-10-21 18:36:00.000 294 63.60 17444.80 46856.60 88888.00 2010-10-21 18:37:00.000 294 63.58 17444.70 46856.80 88888.00 2010-10-21 18:38:00.000 294 63.56 17444.90 46856.70 88888.00 2010-10-21 18:39:00.000 294 63.60 17445.10 46856.90 88888.00 2010-10-21 18:40:00.000 294 63.54 17445.50 46856.70 88888.00 2010-10-21 18:41:00.000 294 63.54 17445.30 46856.80 88888.00 2010-10-21 18:42:00.000 294 63.56 17445.70 46856.90 88888.00 2010-10-21 18:43:00.000 294 63.56 17445.90 46856.90 88888.00 2010-10-21 18:44:00.000 294 63.52 17445.40 46856.90 88888.00 2010-10-21 18:45:00.000 294 63.52 17445.20 46856.90 88888.00 2010-10-21 18:46:00.000 294 63.48 17445.49 46856.80 88888.00 2010-10-21 18:47:00.000 294 63.44 17445.89 46857.00 88888.00 2010-10-21 18:48:00.000 294 63.48 17446.39 46856.90 88888.00 2010-10-21 18:49:00.000 294 63.44 17446.49 46856.80 88888.00 2010-10-21 18:50:00.000 294 63.44 17445.89 46856.80 88888.00 2010-10-21 18:51:00.000 294 63.44 17446.09 46856.90 88888.00 2010-10-21 18:52:00.000 294 63.46 17445.99 46856.90 88888.00 2010-10-21 18:53:00.000 294 63.50 17446.29 46856.70 88888.00 2010-10-21 18:54:00.000 294 63.52 17445.50 46856.70 88888.00 2010-10-21 18:55:00.000 294 63.52 17446.00 46856.70 88888.00 2010-10-21 18:56:00.000 294 63.50 17446.09 46856.70 88888.00 2010-10-21 18:57:00.000 294 63.44 17446.09 46856.70 88888.00 2010-10-21 18:58:00.000 294 63.44 17446.29 46856.50 88888.00 2010-10-21 18:59:00.000 294 63.48 17446.29 46856.50 88888.00 2010-10-21 19:00:00.000 294 63.50 17446.09 46856.50 88888.00 2010-10-21 19:01:00.000 294 63.52 17445.80 46856.50 88888.00 2010-10-21 19:02:00.000 294 63.44 17445.49 46856.40 88888.00 2010-10-21 19:03:00.000 294 63.52 17444.90 46856.20 88888.00 2010-10-21 19:04:00.000 294 63.56 17444.60 46856.10 88888.00 2010-10-21 19:05:00.000 294 63.64 17444.90 46856.10 88888.00 2010-10-21 19:06:00.000 294 63.60 17444.90 46856.10 88888.00 2010-10-21 19:07:00.000 294 63.60 17445.30 46856.10 88888.00 2010-10-21 19:08:00.000 294 63.58 17445.60 46856.10 88888.00 2010-10-21 19:09:00.000 294 63.56 17446.10 46856.00 88888.00 2010-10-21 19:10:00.000 294 63.48 17445.79 46856.10 88888.00 2010-10-21 19:11:00.000 294 63.48 17445.59 46855.90 88888.00 2010-10-21 19:12:00.000 294 63.48 17445.19 46855.80 88888.00 2010-10-21 19:13:00.000 294 63.48 17445.09 46855.90 88888.00 2010-10-21 19:14:00.000 294 63.50 17445.09 46855.60 88888.00 2010-10-21 19:15:00.000 294 63.54 17445.60 46855.70 88888.00 2010-10-21 19:16:00.000 294 63.54 17446.10 46855.60 88888.00 2010-10-21 19:17:00.000 294 63.64 17446.50 46855.60 88888.00 2010-10-21 19:18:00.000 294 63.62 17446.40 46855.70 88888.00 2010-10-21 19:19:00.000 294 63.67 17446.61 46855.60 88888.00 2010-10-21 19:20:00.000 294 63.65 17446.70 46855.80 88888.00 2010-10-21 19:21:00.000 294 63.65 17446.70 46855.80 88888.00 2010-10-21 19:22:00.000 294 63.61 17447.00 46855.60 88888.00 2010-10-21 19:23:00.000 294 63.62 17446.60 46855.70 88888.00 2010-10-21 19:24:00.000 294 63.59 17447.50 46855.60 88888.00 2010-10-21 19:25:00.000 294 63.61 17447.80 46855.60 88888.00 2010-10-21 19:26:00.000 294 63.61 17447.60 46855.60 88888.00 2010-10-21 19:27:00.000 294 63.56 17446.90 46855.60 88888.00 2010-10-21 19:28:00.000 294 63.48 17447.09 46855.60 88888.00 2010-10-21 19:29:00.000 294 63.47 17447.79 46855.50 88888.00 2010-10-21 19:30:00.000 294 63.43 17447.79 46855.50 88888.00 2010-10-21 19:31:00.000 294 63.45 17447.59 46855.50 88888.00 2010-10-21 19:32:00.000 294 63.53 17447.30 46855.40 88888.00 2010-10-21 19:33:00.000 294 63.48 17446.49 46855.50 88888.00 2010-10-21 19:34:00.000 294 63.42 17446.29 46855.40 88888.00 2010-10-21 19:35:00.000 294 63.50 17446.89 46855.40 88888.00 2010-10-21 19:36:00.000 294 63.44 17447.49 46855.30 88888.00 2010-10-21 19:37:00.000 294 63.44 17447.39 46855.30 88888.00 2010-10-21 19:38:00.000 294 63.44 17447.09 46855.40 88888.00 2010-10-21 19:39:00.000 294 63.44 17447.49 46855.30 88888.00 2010-10-21 19:40:00.000 294 63.43 17448.09 46855.30 88888.00 2010-10-21 19:41:00.000 294 63.53 17448.20 46855.30 88888.00 2010-10-21 19:42:00.000 294 63.51 17447.99 46855.50 88888.00 2010-10-21 19:43:00.000 294 63.57 17448.10 46855.40 88888.00 2010-10-21 19:44:00.000 294 63.59 17448.00 46855.40 88888.00 2010-10-21 19:45:00.000 294 63.55 17448.00 46855.20 88888.00 2010-10-21 19:46:00.000 294 63.55 17448.30 46855.40 88888.00 2010-10-21 19:47:00.000 294 63.53 17448.10 46855.30 88888.00 2010-10-21 19:48:00.000 294 63.55 17448.40 46855.40 88888.00 2010-10-21 19:49:00.000 294 63.51 17447.99 46855.30 88888.00 2010-10-21 19:50:00.000 294 63.51 17447.90 46855.20 88888.00 2010-10-21 19:51:00.000 294 63.47 17448.09 46855.30 88888.00 2010-10-21 19:52:00.000 294 63.47 17447.69 46855.30 88888.00 2010-10-21 19:53:00.000 294 63.45 17447.69 46855.10 88888.00 2010-10-21 19:54:00.000 294 63.44 17447.49 46855.10 88888.00 2010-10-21 19:55:00.000 294 63.44 17447.39 46855.00 88888.00 2010-10-21 19:56:00.000 294 63.42 17446.99 46855.10 88888.00 2010-10-21 19:57:00.000 294 63.40 17447.49 46855.00 88888.00 2010-10-21 19:58:00.000 294 63.42 17447.39 46855.00 88888.00 2010-10-21 19:59:00.000 294 63.38 17447.39 46854.90 88888.00 2010-10-21 20:00:00.000 294 63.40 17447.69 46854.90 88888.00 2010-10-21 20:01:00.000 294 63.39 17447.99 46854.90 88888.00 2010-10-21 20:02:00.000 294 63.43 17448.29 46854.90 88888.00 2010-10-21 20:03:00.000 294 63.41 17447.89 46854.90 88888.00 2010-10-21 20:04:00.000 294 63.43 17447.89 46854.90 88888.00 2010-10-21 20:05:00.000 294 63.38 17447.49 46854.90 88888.00 2010-10-21 20:06:00.000 294 63.36 17447.68 46854.90 88888.00 2010-10-21 20:07:00.000 294 63.34 17447.58 46854.70 88888.00 2010-10-21 20:08:00.000 294 63.34 17447.68 46854.90 88888.00 2010-10-21 20:09:00.000 294 63.35 17448.08 46854.70 88888.00 2010-10-21 20:10:00.000 294 63.39 17448.29 46854.80 88888.00 2010-10-21 20:11:00.000 294 63.41 17448.49 46854.70 88888.00 2010-10-21 20:12:00.000 294 63.43 17448.19 46854.90 88888.00 2010-10-21 20:13:00.000 294 63.43 17448.59 46854.90 88888.00 2010-10-21 20:14:00.000 294 63.41 17448.39 46855.00 88888.00 2010-10-21 20:15:00.000 294 63.43 17448.39 46854.80 88888.00 2010-10-21 20:16:00.000 294 63.43 17448.29 46854.90 88888.00 2010-10-21 20:17:00.000 294 63.47 17448.29 46854.80 88888.00 2010-10-21 20:18:00.000 294 63.47 17448.49 46854.90 88888.00 2010-10-21 20:19:00.000 294 63.47 17448.89 46854.80 88888.00 2010-10-21 20:20:00.000 294 63.47 17449.19 46854.80 88888.00 2010-10-21 20:21:00.000 294 63.45 17449.19 46855.00 88888.00 2010-10-21 20:22:00.000 294 63.51 17449.29 46854.90 88888.00 2010-10-21 20:23:00.000 294 63.51 17449.09 46855.00 88888.00 2010-10-21 20:24:00.000 294 63.55 17449.00 46855.00 88888.00 2010-10-21 20:25:00.000 294 63.53 17448.90 46854.90 88888.00 2010-10-21 20:26:00.000 294 63.55 17448.90 46854.80 88888.00 2010-10-21 20:27:00.000 294 63.51 17449.19 46854.90 88888.00 2010-10-21 20:28:00.000 294 63.49 17449.49 46855.00 88888.00 2010-10-21 20:29:00.000 294 63.47 17449.69 46855.00 88888.00 2010-10-21 20:30:00.000 294 63.43 17450.09 46855.10 88888.00 2010-10-21 20:31:00.000 294 63.37 17450.68 46855.00 88888.00 2010-10-21 20:32:00.000 294 63.37 17450.49 46855.00 88888.00 2010-10-21 20:33:00.000 294 63.33 17450.58 46855.10 88888.00 2010-10-21 20:34:00.000 294 63.27 17450.38 46855.10 88888.00 2010-10-21 20:35:00.000 294 63.25 17450.18 46855.00 88888.00 2010-10-21 20:36:00.000 294 63.21 17450.47 46854.90 88888.00 2010-10-21 20:37:00.000 294 63.19 17450.87 46854.90 88888.00 2010-10-21 20:38:00.000 294 63.25 17451.38 46854.90 88888.00 2010-10-21 20:39:00.000 294 63.35 17451.58 46855.10 88888.00 2010-10-21 20:40:00.000 294 63.29 17451.78 46854.90 88888.00 2010-10-21 20:41:00.000 294 63.28 17452.58 46855.10 88888.00 2010-10-21 20:42:00.000 294 63.30 17453.28 46855.20 88888.00 2010-10-21 20:43:00.000 294 63.26 17453.78 46855.10 88888.00 2010-10-21 20:44:00.000 294 63.34 17454.48 46855.30 88888.00 2010-10-21 20:45:00.000 294 63.49 17454.69 46855.20 88888.00 2010-10-21 20:46:00.000 294 63.51 17454.40 46855.40 88888.00 2010-10-21 20:47:00.000 294 63.46 17454.49 46855.40 88888.00 2010-10-21 20:48:00.000 294 63.36 17453.88 46855.30 88888.00 2010-10-21 20:49:00.000 294 63.26 17452.88 46855.20 88888.00 2010-10-21 20:50:00.000 294 63.36 17451.88 46855.10 88888.00 2010-10-21 20:51:00.000 294 63.33 17450.68 46855.00 88888.00 2010-10-21 20:52:00.000 294 63.35 17449.68 46854.80 88888.00 2010-10-21 20:53:00.000 294 63.37 17449.19 46854.80 88888.00 2010-10-21 20:54:00.000 294 63.33 17448.68 46854.60 88888.00 2010-10-21 20:55:00.000 294 63.35 17448.78 46854.50 88888.00 2010-10-21 20:56:00.000 294 63.39 17448.49 46854.50 88888.00 2010-10-21 20:57:00.000 294 63.37 17448.49 46854.40 88888.00 2010-10-21 20:58:00.000 294 63.37 17448.49 46854.30 88888.00 2010-10-21 20:59:00.000 294 63.41 17448.69 46854.30 88888.00 2010-10-21 21:00:00.000 294 63.45 17448.69 46854.30 88888.00 2010-10-21 21:01:00.000 294 63.53 17449.10 46854.40 88888.00 2010-10-21 21:02:00.000 294 63.57 17449.10 46854.40 88888.00 2010-10-21 21:03:00.000 294 63.69 17448.91 46854.50 88888.00 2010-10-21 21:04:00.000 294 63.67 17448.51 46854.60 88888.00 2010-10-21 21:05:00.000 294 63.73 17448.11 46854.50 88888.00 2010-10-21 21:06:00.000 294 63.73 17448.21 46854.50 88888.00 2010-10-21 21:07:00.000 294 63.69 17448.51 46854.60 88888.00 2010-10-21 21:08:00.000 294 63.65 17448.50 46854.70 88888.00 2010-10-21 21:09:00.000 294 63.55 17448.70 46854.70 88888.00 2010-10-21 21:10:00.000 294 63.49 17448.59 46854.70 88888.00 2010-10-21 21:11:00.000 294 63.43 17448.09 46854.60 88888.00 2010-10-21 21:12:00.000 294 63.40 17447.69 46854.60 88888.00 2010-10-21 21:13:00.000 294 63.44 17447.49 46854.60 88888.00 2010-10-21 21:14:00.000 294 63.49 17447.39 46854.40 88888.00 2010-10-21 21:15:00.000 294 63.52 17447.10 46854.50 88888.00 2010-10-21 21:16:00.000 294 63.62 17446.60 46854.50 88888.00 2010-10-21 21:17:00.000 294 63.54 17446.10 46854.50 88888.00 2010-10-21 21:18:00.000 294 63.52 17446.10 46854.50 88888.00 2010-10-21 21:19:00.000 294 63.60 17446.10 46854.50 88888.00 2010-10-21 21:20:00.000 294 63.62 17446.10 46854.50 88888.00 2010-10-21 21:21:00.000 294 63.62 17445.80 46854.50 88888.00 2010-10-21 21:22:00.000 294 63.66 17445.70 46854.50 88888.00 2010-10-21 21:23:00.000 294 63.62 17446.00 46854.60 88888.00 2010-10-21 21:24:00.000 294 63.60 17446.50 46854.50 88888.00 2010-10-21 21:25:00.000 294 63.59 17446.90 46854.50 88888.00 2010-10-21 21:26:00.000 294 63.59 17447.40 46854.70 88888.00 2010-10-21 21:27:00.000 294 63.59 17447.40 46854.60 88888.00 2010-10-21 21:28:00.000 294 63.57 17447.30 46854.70 88888.00 2010-10-21 21:29:00.000 294 63.59 17447.20 46854.80 88888.00 2010-10-21 21:30:00.000 294 63.61 17447.20 46854.90 88888.00 2010-10-21 21:31:00.000 294 63.53 17447.10 46854.80 88888.00 2010-10-21 21:32:00.000 294 63.51 17447.50 46854.80 88888.00 2010-10-21 21:33:00.000 294 63.55 17448.30 46854.80 88888.00 2010-10-21 21:34:00.000 294 63.61 17448.30 46855.00 88888.00 2010-10-21 21:35:00.000 294 63.67 17448.11 46855.00 88888.00 2010-10-21 21:36:00.000 294 63.73 17447.91 46855.00 88888.00 2010-10-21 21:37:00.000 294 63.77 17447.71 46855.00 88888.00 2010-10-21 21:38:00.000 294 63.81 17447.42 46855.00 88888.00 2010-10-21 21:39:00.000 294 63.75 17447.51 46855.00 88888.00 2010-10-21 21:40:00.000 294 63.67 17447.31 46855.10 88888.00 2010-10-21 21:41:00.000 294 63.67 17447.61 46855.10 88888.00 2010-10-21 21:42:00.000 294 63.67 17447.91 46855.10 88888.00 2010-10-21 21:43:00.000 294 63.63 17447.90 46855.10 88888.00 2010-10-21 21:44:00.000 294 63.59 17448.20 46855.10 88888.00 2010-10-21 21:45:00.000 294 63.53 17448.40 46855.10 88888.00 2010-10-21 21:46:00.000 294 63.57 17448.60 46855.10 88888.00 2010-10-21 21:47:00.000 294 63.51 17449.19 46855.20 88888.00 2010-10-21 21:48:00.000 294 63.37 17449.19 46855.10 88888.00 2010-10-21 21:49:00.000 294 63.39 17449.19 46855.10 88888.00 2010-10-21 21:50:00.000 294 63.33 17449.38 46855.00 88888.00 2010-10-21 21:51:00.000 294 63.27 17449.38 46855.00 88888.00 2010-10-21 21:52:00.000 294 63.27 17448.78 46854.90 88888.00 2010-10-21 21:53:00.000 294 63.33 17448.68 46854.70 88888.00 2010-10-21 21:54:00.000 294 63.41 17448.59 46854.70 88888.00 2010-10-21 21:55:00.000 294 63.43 17448.79 46854.80 88888.00 2010-10-21 21:56:00.000 294 63.39 17448.49 46854.60 88888.00 2010-10-21 21:57:00.000 294 63.41 17448.19 46854.70 88888.00 2010-10-21 21:58:00.000 294 63.39 17448.09 46854.60 88888.00 2010-10-21 21:59:00.000 294 63.51 17448.29 46854.50 88888.00 2010-10-21 22:00:00.000 294 63.57 17448.10 46854.60 88888.00 2010-10-21 22:01:00.000 294 63.61 17448.50 46854.70 88888.00 2010-10-21 22:02:00.000 294 63.51 17448.29 46854.70 88888.00 2010-10-21 22:03:00.000 294 63.49 17448.59 46854.70 88888.00 2010-10-21 22:04:00.000 294 63.49 17448.69 46854.50 88888.00 2010-10-21 22:05:00.000 294 63.45 17448.99 46854.70 88888.00 2010-10-21 22:06:00.000 294 63.43 17449.39 46854.70 88888.00 2010-10-21 22:07:00.000 294 63.39 17449.49 46854.50 88888.00 2010-10-21 22:08:00.000 294 63.43 17449.09 46854.60 88888.00 2010-10-21 22:09:00.000 294 63.51 17449.29 46854.70 88888.00 2010-10-21 22:10:00.000 294 63.49 17448.89 46854.60 88888.00 2010-10-21 22:11:00.000 294 63.53 17448.70 46854.50 88888.00 2010-10-21 22:12:00.000 294 63.59 17448.50 46854.60 88888.00 2010-10-21 22:13:00.000 294 63.65 17448.30 46854.60 88888.00 2010-10-21 22:14:00.000 294 63.71 17448.11 46854.60 88888.00 2010-10-21 22:15:00.000 294 63.69 17447.81 46854.70 88888.00 2010-10-21 22:16:00.000 294 63.67 17447.71 46854.60 88888.00 2010-10-21 22:17:00.000 294 63.71 17447.51 46854.50 88888.00 2010-10-21 22:18:00.000 294 63.67 17447.51 46854.50 88888.00 2010-10-21 22:19:00.000 294 63.73 17447.91 46854.50 88888.00 2010-10-21 22:20:00.000 294 63.77 17448.11 46854.50 88888.00 2010-10-21 22:21:00.000 294 63.79 17448.51 46854.50 88888.00 2010-10-21 22:22:00.000 294 63.69 17448.61 46854.40 88888.00 2010-10-21 22:23:00.000 294 63.61 17449.40 46854.50 88888.00 2010-10-21 22:24:00.000 294 63.59 17449.70 46854.60 88888.00 2010-10-21 22:25:00.000 294 63.59 17450.10 46854.60 88888.00 2010-10-21 22:26:00.000 294 63.59 17450.10 46854.60 88888.00 2010-10-21 22:27:00.000 294 63.61 17449.90 46854.60 88888.00 2010-10-21 22:28:00.000 294 63.59 17449.80 46854.60 88888.00 2010-10-21 22:29:00.000 294 63.59 17449.70 46854.60 88888.00 2010-10-21 22:30:00.000 294 63.61 17449.50 46854.50 88888.00 2010-10-21 22:31:00.000 294 63.51 17449.39 46854.50 88888.00 2010-10-21 22:32:00.000 294 63.49 17449.19 46854.30 88888.00 2010-10-21 22:33:00.000 294 63.55 17449.30 46854.40 88888.00 2010-10-21 22:34:00.000 294 63.59 17449.20 46854.30 88888.00 2010-10-21 22:35:00.000 294 63.65 17449.20 46854.30 88888.00 2010-10-21 22:36:00.000 294 63.59 17449.20 46854.50 88888.00 2010-10-21 22:37:00.000 294 63.63 17449.10 46854.30 88888.00 2010-10-21 22:38:00.000 294 63.69 17448.61 46854.30 88888.00 2010-10-21 22:39:00.000 294 63.67 17448.51 46854.30 88888.00 2010-10-21 22:40:00.000 294 63.67 17448.41 46854.30 88888.00 2010-10-21 22:41:00.000 294 63.69 17448.31 46854.20 88888.00 2010-10-21 22:42:00.000 294 63.69 17448.31 46854.20 88888.00 2010-10-21 22:43:00.000 294 63.69 17448.31 46854.20 88888.00 2010-10-21 22:44:00.000 294 63.63 17448.20 46854.10 88888.00 2010-10-21 22:45:00.000 294 63.69 17448.21 46854.10 88888.00 2010-10-21 22:46:00.000 294 63.75 17448.31 46854.20 88888.00 2010-10-21 22:47:00.000 294 63.73 17448.61 46854.10 88888.00 2010-10-21 22:48:00.000 294 63.69 17449.31 46854.20 88888.00 2010-10-21 22:49:00.000 294 63.63 17450.00 46854.30 88888.00 2010-10-21 22:50:00.000 294 63.62 17450.70 46854.20 88888.00 2010-10-21 22:51:00.000 294 63.56 17450.90 46854.30 88888.00 2010-10-21 22:52:00.000 294 63.56 17450.90 46854.30 88888.00 2010-10-21 22:53:00.000 294 63.43 17450.29 46854.30 88888.00 2010-10-21 22:54:00.000 294 63.41 17450.09 46854.20 88888.00 2010-10-21 22:55:00.000 294 63.39 17449.89 46854.20 88888.00 2010-10-21 22:56:00.000 294 63.39 17449.69 46854.00 88888.00 2010-10-21 22:57:00.000 294 63.39 17449.29 46854.10 88888.00 2010-10-21 22:58:00.000 294 63.45 17448.89 46853.90 88888.00 2010-10-21 22:59:00.000 294 63.55 17448.50 46853.80 88888.00 2010-10-21 23:00:00.000 294 63.65 17448.60 46853.80 88888.00 2010-10-21 23:01:00.000 294 63.75 17448.61 46854.00 88888.00 2010-10-21 23:02:00.000 294 63.87 17448.72 46853.80 88888.00 2010-10-21 23:03:00.000 294 63.89 17448.72 46853.90 88888.00 2010-10-21 23:04:00.000 294 63.97 17448.33 46854.00 88888.00 2010-10-21 23:05:00.000 294 64.02 17448.83 46854.00 88888.00 2010-10-21 23:06:00.000 294 64.10 17449.34 46854.00 88888.00 2010-10-21 23:07:00.000 294 64.08 17449.74 46854.20 88888.00 2010-10-21 23:08:00.000 294 63.98 17450.23 46854.20 88888.00 2010-10-21 23:09:00.000 294 63.92 17450.02 46854.20 88888.00 2010-10-21 23:10:00.000 294 63.84 17450.12 46854.10 88888.00 2010-10-21 23:11:00.000 294 63.82 17449.82 46854.10 88888.00 2010-10-21 23:12:00.000 294 63.84 17449.42 46854.10 88888.00 2010-10-21 23:13:00.000 294 63.84 17449.12 46854.20 88888.00 2010-10-21 23:14:00.000 294 63.85 17448.92 46854.10 88888.00 2010-10-21 23:15:00.000 294 63.88 17448.82 46854.00 88888.00 2010-10-21 23:16:00.000 294 63.89 17448.62 46853.90 88888.00 2010-10-21 23:17:00.000 294 63.91 17448.62 46853.90 88888.00 2010-10-21 23:18:00.000 294 63.87 17448.72 46854.00 88888.00 2010-10-21 23:19:00.000 294 63.89 17448.72 46853.90 88888.00 2010-10-21 23:20:00.000 294 63.87 17448.82 46853.90 88888.00 2010-10-21 23:21:00.000 294 63.85 17448.72 46853.70 88888.00 2010-10-21 23:22:00.000 294 63.87 17448.62 46853.80 88888.00 2010-10-21 23:23:00.000 294 63.87 17448.32 46853.70 88888.00 2010-10-21 23:24:00.000 294 63.91 17448.42 46853.70 88888.00 2010-10-21 23:25:00.000 294 63.95 17448.23 46853.70 88888.00 2010-10-21 23:26:00.000 294 63.97 17448.33 46853.70 88888.00 2010-10-21 23:27:00.000 294 63.98 17448.43 46853.70 88888.00 2010-10-21 23:28:00.000 294 64.00 17448.53 46853.70 88888.00 2010-10-21 23:29:00.000 294 64.00 17448.43 46853.70 88888.00 2010-10-21 23:30:00.000 294 64.02 17448.43 46853.70 88888.00 2010-10-21 23:31:00.000 294 63.94 17448.53 46853.70 88888.00 2010-10-21 23:32:00.000 294 63.93 17448.32 46853.70 88888.00 2010-10-21 23:33:00.000 294 63.81 17448.22 46853.70 88888.00 2010-10-21 23:34:00.000 294 63.77 17447.91 46853.70 88888.00 2010-10-21 23:35:00.000 294 63.73 17448.11 46853.60 88888.00 2010-10-21 23:36:00.000 294 63.67 17447.81 46853.50 88888.00 2010-10-21 23:37:00.000 294 63.69 17447.91 46853.50 88888.00 2010-10-21 23:38:00.000 294 63.71 17447.71 46853.50 88888.00 2010-10-21 23:39:00.000 294 63.81 17447.52 46853.30 88888.00 2010-10-21 23:40:00.000 294 63.79 17447.61 46853.30 88888.00 2010-10-21 23:41:00.000 294 63.85 17447.32 46853.50 88888.00 2010-10-21 23:42:00.000 294 63.85 17447.42 46853.40 88888.00 2010-10-21 23:43:00.000 294 63.91 17447.42 46853.50 88888.00 2010-10-21 23:44:00.000 294 63.93 17447.22 46853.40 88888.00 2010-10-21 23:45:00.000 294 63.95 17447.23 46853.40 88888.00 2010-10-21 23:46:00.000 294 64.05 17447.43 46853.40 88888.00 2010-10-21 23:47:00.000 294 64.07 17447.43 46853.50 88888.00 2010-10-21 23:48:00.000 294 64.11 17447.54 46853.50 88888.00 2010-10-21 23:49:00.000 294 64.13 17447.44 46853.50 88888.00 2010-10-21 23:50:00.000 294 99999.00 99999.00 99999.00 88888.00 2010-10-21 23:51:00.000 294 99999.00 99999.00 99999.00 88888.00 2010-10-21 23:52:00.000 294 99999.00 99999.00 99999.00 88888.00 2010-10-21 23:53:00.000 294 99999.00 99999.00 99999.00 88888.00 2010-10-21 23:54:00.000 294 99999.00 99999.00 99999.00 88888.00 2010-10-21 23:55:00.000 294 99999.00 99999.00 99999.00 88888.00 2010-10-21 23:56:00.000 294 99999.00 99999.00 99999.00 88888.00 2010-10-21 23:57:00.000 294 99999.00 99999.00 99999.00 88888.00 2010-10-21 23:58:00.000 294 99999.00 99999.00 99999.00 88888.00 2010-10-21 23:59:00.000 294 99999.00 99999.00 99999.00 88888.00