Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-10-20 00:00:00.000 293 69.75 17445.96 46855.40 88888.00 2010-10-20 00:01:00.000 293 69.78 17446.97 46855.50 88888.00 2010-10-20 00:02:00.000 293 69.90 17448.18 46855.80 88888.00 2010-10-20 00:03:00.000 293 70.03 17449.09 46855.90 88888.00 2010-10-20 00:04:00.000 293 70.27 17450.01 46856.10 88888.00 2010-10-20 00:05:00.000 293 70.09 17450.69 46856.10 88888.00 2010-10-20 00:06:00.000 293 69.99 17451.18 46856.20 88888.00 2010-10-20 00:07:00.000 293 70.10 17452.09 46856.30 88888.00 2010-10-20 00:08:00.000 293 70.14 17453.40 46856.40 88888.00 2010-10-20 00:09:00.000 293 70.08 17453.89 46856.40 88888.00 2010-10-20 00:10:00.000 293 70.08 17454.09 46856.40 88888.00 2010-10-20 00:11:00.000 293 70.19 17454.10 46856.50 88888.00 2010-10-20 00:12:00.000 293 70.27 17454.11 46856.30 88888.00 2010-10-20 00:13:00.000 293 70.25 17454.31 46856.20 88888.00 2010-10-20 00:14:00.000 293 70.31 17455.91 46856.30 88888.00 2010-10-20 00:15:00.000 293 70.28 17456.91 46856.30 88888.00 2010-10-20 00:16:00.000 293 70.18 17457.50 46856.30 88888.00 2010-10-20 00:17:00.000 293 70.12 17458.10 46856.10 88888.00 2010-10-20 00:18:00.000 293 70.20 17458.10 46855.90 88888.00 2010-10-20 00:19:00.000 293 70.08 17458.19 46855.70 88888.00 2010-10-20 00:20:00.000 293 69.94 17457.98 46855.60 88888.00 2010-10-20 00:21:00.000 293 69.91 17457.18 46855.20 88888.00 2010-10-20 00:22:00.000 293 69.87 17456.08 46854.90 88888.00 2010-10-20 00:23:00.000 293 69.87 17455.48 46854.60 88888.00 2010-10-20 00:24:00.000 293 69.72 17455.46 46854.20 88888.00 2010-10-20 00:25:00.000 293 69.58 17455.25 46853.80 88888.00 2010-10-20 00:26:00.000 293 69.38 17455.04 46853.50 88888.00 2010-10-20 00:27:00.000 293 69.29 17454.83 46853.10 88888.00 2010-10-20 00:28:00.000 293 69.13 17454.72 46852.50 88888.00 2010-10-20 00:29:00.000 293 69.07 17454.01 46852.20 88888.00 2010-10-20 00:30:00.000 293 69.03 17453.31 46851.80 88888.00 2010-10-20 00:31:00.000 293 69.09 17453.11 46851.40 88888.00 2010-10-20 00:32:00.000 293 69.15 17452.52 46851.10 88888.00 2010-10-20 00:33:00.000 293 69.04 17452.51 46851.00 88888.00 2010-10-20 00:34:00.000 293 69.00 17452.61 46850.50 88888.00 2010-10-20 00:35:00.000 293 68.92 17452.60 46850.30 88888.00 2010-10-20 00:36:00.000 293 68.96 17452.40 46850.10 88888.00 2010-10-20 00:37:00.000 293 69.02 17452.51 46849.90 88888.00 2010-10-20 00:38:00.000 293 69.11 17452.71 46849.70 88888.00 2010-10-20 00:39:00.000 293 69.25 17453.03 46849.70 88888.00 2010-10-20 00:40:00.000 293 69.29 17453.43 46849.50 88888.00 2010-10-20 00:41:00.000 293 69.29 17453.13 46849.50 88888.00 2010-10-20 00:42:00.000 293 69.35 17453.03 46849.60 88888.00 2010-10-20 00:43:00.000 293 69.37 17452.74 46849.40 88888.00 2010-10-20 00:44:00.000 293 69.45 17452.44 46849.20 88888.00 2010-10-20 00:45:00.000 293 69.41 17451.94 46849.10 88888.00 2010-10-20 00:46:00.000 293 69.45 17452.04 46849.10 88888.00 2010-10-20 00:47:00.000 293 69.51 17452.65 46849.10 88888.00 2010-10-20 00:48:00.000 293 69.69 17452.86 46849.00 88888.00 2010-10-20 00:49:00.000 293 69.88 17453.48 46849.10 88888.00 2010-10-20 00:50:00.000 293 69.96 17454.08 46849.20 88888.00 2010-10-20 00:51:00.000 293 69.94 17454.18 46849.10 88888.00 2010-10-20 00:52:00.000 293 69.94 17454.58 46849.10 88888.00 2010-10-20 00:53:00.000 293 69.80 17455.17 46849.10 88888.00 2010-10-20 00:54:00.000 293 69.76 17454.77 46849.10 88888.00 2010-10-20 00:55:00.000 293 69.74 17455.16 46849.00 88888.00 2010-10-20 00:56:00.000 293 69.66 17455.56 46848.90 88888.00 2010-10-20 00:57:00.000 293 69.58 17455.95 46848.70 88888.00 2010-10-20 00:58:00.000 293 69.66 17455.96 46848.60 88888.00 2010-10-20 00:59:00.000 293 69.68 17455.46 46848.50 88888.00 2010-10-20 01:00:00.000 293 69.66 17455.46 46848.20 88888.00 2010-10-20 01:01:00.000 293 69.74 17455.66 46848.10 88888.00 2010-10-20 01:02:00.000 293 69.79 17457.17 46848.00 88888.00 2010-10-20 01:03:00.000 293 69.87 17457.58 46848.00 88888.00 2010-10-20 01:04:00.000 293 69.87 17457.58 46847.90 88888.00 2010-10-20 01:05:00.000 293 69.83 17457.57 46847.80 88888.00 2010-10-20 01:06:00.000 293 69.69 17456.96 46847.60 88888.00 2010-10-20 01:07:00.000 293 69.70 17455.86 46847.20 88888.00 2010-10-20 01:08:00.000 293 69.60 17454.75 46846.80 88888.00 2010-10-20 01:09:00.000 293 69.54 17453.65 46846.50 88888.00 2010-10-20 01:10:00.000 293 69.47 17452.44 46846.20 88888.00 2010-10-20 01:11:00.000 293 69.42 17450.44 46845.90 88888.00 2010-10-20 01:12:00.000 293 69.30 17449.03 46845.40 88888.00 2010-10-20 01:13:00.000 293 69.23 17448.12 46845.00 88888.00 2010-10-20 01:14:00.000 293 69.13 17447.82 46844.70 88888.00 2010-10-20 01:15:00.000 293 69.19 17447.72 46844.50 88888.00 2010-10-20 01:16:00.000 293 69.27 17447.93 46844.40 88888.00 2010-10-20 01:17:00.000 293 69.25 17448.02 46844.30 88888.00 2010-10-20 01:18:00.000 293 69.23 17448.62 46844.10 88888.00 2010-10-20 01:19:00.000 293 69.26 17448.73 46844.00 88888.00 2010-10-20 01:20:00.000 293 69.18 17448.92 46844.00 88888.00 2010-10-20 01:21:00.000 293 69.15 17449.02 46844.10 88888.00 2010-10-20 01:22:00.000 293 69.03 17449.01 46844.10 88888.00 2010-10-20 01:23:00.000 293 69.03 17448.71 46843.90 88888.00 2010-10-20 01:24:00.000 293 69.05 17447.91 46843.90 88888.00 2010-10-20 01:25:00.000 293 69.19 17447.62 46843.90 88888.00 2010-10-20 01:26:00.000 293 69.33 17447.53 46843.80 88888.00 2010-10-20 01:27:00.000 293 69.27 17447.53 46843.80 88888.00 2010-10-20 01:28:00.000 293 69.27 17446.83 46843.70 88888.00 2010-10-20 01:29:00.000 293 69.37 17446.63 46843.70 88888.00 2010-10-20 01:30:00.000 293 69.35 17446.13 46843.60 88888.00 2010-10-20 01:31:00.000 293 69.29 17445.53 46843.80 88888.00 2010-10-20 01:32:00.000 293 69.24 17444.52 46843.80 88888.00 2010-10-20 01:33:00.000 293 69.16 17443.82 46843.60 88888.00 2010-10-20 01:34:00.000 293 69.12 17443.11 46843.80 88888.00 2010-10-20 01:35:00.000 293 69.03 17442.61 46843.60 88888.00 2010-10-20 01:36:00.000 293 69.01 17442.51 46843.60 88888.00 2010-10-20 01:37:00.000 293 68.91 17442.80 46843.50 88888.00 2010-10-20 01:38:00.000 293 68.85 17442.49 46843.60 88888.00 2010-10-20 01:39:00.000 293 68.81 17442.49 46843.60 88888.00 2010-10-20 01:40:00.000 293 68.81 17442.59 46843.70 88888.00 2010-10-20 01:41:00.000 293 68.67 17442.88 46843.70 88888.00 2010-10-20 01:42:00.000 293 68.63 17443.08 46843.70 88888.00 2010-10-20 01:43:00.000 293 68.45 17443.06 46843.90 88888.00 2010-10-20 01:44:00.000 293 68.20 17443.04 46843.80 88888.00 2010-10-20 01:45:00.000 293 67.92 17443.22 46843.80 88888.00 2010-10-20 01:46:00.000 293 67.68 17443.20 46843.80 88888.00 2010-10-20 01:47:00.000 293 67.45 17442.88 46843.70 88888.00 2010-10-20 01:48:00.000 293 67.27 17442.47 46843.70 88888.00 2010-10-20 01:49:00.000 293 67.08 17441.86 46843.50 88888.00 2010-10-20 01:50:00.000 293 67.00 17441.25 46843.50 88888.00 2010-10-20 01:51:00.000 293 66.88 17440.44 46843.40 88888.00 2010-10-20 01:52:00.000 293 66.81 17439.74 46843.30 88888.00 2010-10-20 01:53:00.000 293 66.65 17439.62 46843.20 88888.00 2010-10-20 01:54:00.000 293 66.59 17439.32 46843.30 88888.00 2010-10-20 01:55:00.000 293 66.49 17439.61 46843.10 88888.00 2010-10-20 01:56:00.000 293 66.43 17439.81 46843.20 88888.00 2010-10-20 01:57:00.000 293 66.35 17440.10 46843.20 88888.00 2010-10-20 01:58:00.000 293 66.31 17439.90 46843.20 88888.00 2010-10-20 01:59:00.000 293 66.35 17439.80 46843.30 88888.00 2010-10-20 02:00:00.000 293 66.37 17439.60 46843.50 88888.00 2010-10-20 02:01:00.000 293 66.39 17439.70 46843.60 88888.00 2010-10-20 02:02:00.000 293 66.35 17440.10 46843.70 88888.00 2010-10-20 02:03:00.000 293 66.29 17440.30 46843.70 88888.00 2010-10-20 02:04:00.000 293 66.29 17440.40 46843.80 88888.00 2010-10-20 02:05:00.000 293 66.27 17440.60 46844.10 88888.00 2010-10-20 02:06:00.000 293 66.18 17440.39 46844.00 88888.00 2010-10-20 02:07:00.000 293 66.15 17440.69 46844.10 88888.00 2010-10-20 02:08:00.000 293 66.04 17440.68 46844.20 88888.00 2010-10-20 02:09:00.000 293 65.86 17440.46 46844.20 88888.00 2010-10-20 02:10:00.000 293 65.74 17439.96 46844.30 88888.00 2010-10-20 02:11:00.000 293 65.59 17439.54 46844.30 88888.00 2010-10-20 02:12:00.000 293 65.63 17439.15 46844.30 88888.00 2010-10-20 02:13:00.000 293 65.53 17439.14 46844.30 88888.00 2010-10-20 02:14:00.000 293 65.49 17438.84 46844.40 88888.00 2010-10-20 02:15:00.000 293 65.49 17438.64 46844.40 88888.00 2010-10-20 02:16:00.000 293 65.41 17438.93 46844.40 88888.00 2010-10-20 02:17:00.000 293 65.33 17439.53 46844.40 88888.00 2010-10-20 02:18:00.000 293 65.25 17439.42 46844.60 88888.00 2010-10-20 02:19:00.000 293 65.33 17439.13 46844.60 88888.00 2010-10-20 02:20:00.000 293 65.35 17439.53 46844.70 88888.00 2010-10-20 02:21:00.000 293 65.23 17439.52 46844.90 88888.00 2010-10-20 02:22:00.000 293 65.15 17439.11 46844.90 88888.00 2010-10-20 02:23:00.000 293 65.17 17438.91 46845.00 88888.00 2010-10-20 02:24:00.000 293 65.12 17438.81 46845.00 88888.00 2010-10-20 02:25:00.000 293 65.12 17438.81 46845.10 88888.00 2010-10-20 02:26:00.000 293 65.04 17438.00 46845.10 88888.00 2010-10-20 02:27:00.000 293 65.04 17438.20 46845.20 88888.00 2010-10-20 02:28:00.000 293 65.04 17437.80 46845.10 88888.00 2010-10-20 02:29:00.000 293 65.06 17437.61 46845.10 88888.00 2010-10-20 02:30:00.000 293 65.04 17437.40 46845.30 88888.00 2010-10-20 02:31:00.000 293 65.08 17437.61 46845.40 88888.00 2010-10-20 02:32:00.000 293 65.08 17437.51 46845.60 88888.00 2010-10-20 02:33:00.000 293 65.02 17437.70 46845.50 88888.00 2010-10-20 02:34:00.000 293 64.96 17437.80 46845.70 88888.00 2010-10-20 02:35:00.000 293 64.86 17438.09 46845.70 88888.00 2010-10-20 02:36:00.000 293 64.76 17437.88 46845.80 88888.00 2010-10-20 02:37:00.000 293 64.76 17437.28 46846.00 88888.00 2010-10-20 02:38:00.000 293 64.81 17436.89 46846.10 88888.00 2010-10-20 02:39:00.000 293 64.77 17436.98 46846.10 88888.00 2010-10-20 02:40:00.000 293 64.78 17437.29 46846.30 88888.00 2010-10-20 02:41:00.000 293 64.78 17437.29 46846.30 88888.00 2010-10-20 02:42:00.000 293 64.76 17437.88 46846.60 88888.00 2010-10-20 02:43:00.000 293 64.70 17437.88 46846.50 88888.00 2010-10-20 02:44:00.000 293 64.74 17438.18 46846.70 88888.00 2010-10-20 02:45:00.000 293 64.68 17438.28 46846.90 88888.00 2010-10-20 02:46:00.000 293 64.78 17438.18 46846.90 88888.00 2010-10-20 02:47:00.000 293 64.92 17438.49 46847.10 88888.00 2010-10-20 02:48:00.000 293 65.09 17439.01 46847.30 88888.00 2010-10-20 02:49:00.000 293 65.19 17439.42 46847.40 88888.00 2010-10-20 02:50:00.000 293 65.21 17439.32 46847.60 88888.00 2010-10-20 02:51:00.000 293 65.27 17439.92 46847.90 88888.00 2010-10-20 02:52:00.000 293 65.23 17439.92 46847.90 88888.00 2010-10-20 02:53:00.000 293 65.29 17440.32 46848.10 88888.00 2010-10-20 02:54:00.000 293 65.27 17440.82 46848.30 88888.00 2010-10-20 02:55:00.000 293 65.21 17441.42 46848.50 88888.00 2010-10-20 02:56:00.000 293 65.17 17441.31 46848.50 88888.00 2010-10-20 02:57:00.000 293 65.17 17440.81 46848.60 88888.00 2010-10-20 02:58:00.000 293 65.11 17440.41 46848.50 88888.00 2010-10-20 02:59:00.000 293 65.07 17439.71 46848.60 88888.00 2010-10-20 03:00:00.000 293 65.13 17439.31 46848.60 88888.00 2010-10-20 03:01:00.000 293 65.29 17439.52 46848.70 88888.00 2010-10-20 03:02:00.000 293 65.43 17439.83 46848.70 88888.00 2010-10-20 03:03:00.000 293 65.41 17440.23 46848.80 88888.00 2010-10-20 03:04:00.000 293 65.37 17440.43 46849.00 88888.00 2010-10-20 03:05:00.000 293 65.37 17440.23 46848.90 88888.00 2010-10-20 03:06:00.000 293 65.25 17440.12 46849.00 88888.00 2010-10-20 03:07:00.000 293 65.19 17440.11 46849.10 88888.00 2010-10-20 03:08:00.000 293 65.13 17440.31 46849.10 88888.00 2010-10-20 03:09:00.000 293 65.19 17440.21 46849.10 88888.00 2010-10-20 03:10:00.000 293 65.15 17440.31 46849.20 88888.00 2010-10-20 03:11:00.000 293 65.17 17439.91 46849.30 88888.00 2010-10-20 03:12:00.000 293 65.03 17439.60 46849.10 88888.00 2010-10-20 03:13:00.000 293 64.95 17440.00 46849.10 88888.00 2010-10-20 03:14:00.000 293 64.84 17440.19 46849.20 88888.00 2010-10-20 03:15:00.000 293 64.86 17440.19 46849.10 88888.00 2010-10-20 03:16:00.000 293 64.95 17440.20 46849.10 88888.00 2010-10-20 03:17:00.000 293 64.97 17440.50 46849.20 88888.00 2010-10-20 03:18:00.000 293 64.99 17440.20 46849.30 88888.00 2010-10-20 03:19:00.000 293 65.09 17440.41 46849.30 88888.00 2010-10-20 03:20:00.000 293 65.13 17440.51 46849.30 88888.00 2010-10-20 03:21:00.000 293 65.27 17440.42 46849.40 88888.00 2010-10-20 03:22:00.000 293 65.35 17440.73 46849.60 88888.00 2010-10-20 03:23:00.000 293 65.33 17441.12 46849.70 88888.00 2010-10-20 03:24:00.000 293 65.31 17441.22 46849.70 88888.00 2010-10-20 03:25:00.000 293 65.21 17440.82 46849.80 88888.00 2010-10-20 03:26:00.000 293 64.97 17440.20 46849.80 88888.00 2010-10-20 03:27:00.000 293 64.74 17439.58 46849.70 88888.00 2010-10-20 03:28:00.000 293 64.50 17439.26 46849.50 88888.00 2010-10-20 03:29:00.000 293 64.29 17438.75 46849.40 88888.00 2010-10-20 03:30:00.000 293 64.07 17438.53 46849.30 88888.00 2010-10-20 03:31:00.000 293 63.87 17438.32 46849.20 88888.00 2010-10-20 03:32:00.000 293 63.68 17438.21 46849.10 88888.00 2010-10-20 03:33:00.000 293 63.48 17437.69 46848.80 88888.00 2010-10-20 03:34:00.000 293 63.19 17437.87 46848.70 88888.00 2010-10-20 03:35:00.000 293 63.11 17437.97 46848.60 88888.00 2010-10-20 03:36:00.000 293 63.03 17437.66 46848.40 88888.00 2010-10-20 03:37:00.000 293 62.97 17438.26 46848.30 88888.00 2010-10-20 03:38:00.000 293 62.85 17438.35 46848.30 88888.00 2010-10-20 03:39:00.000 293 62.87 17438.25 46848.30 88888.00 2010-10-20 03:40:00.000 293 62.97 17438.26 46848.20 88888.00 2010-10-20 03:41:00.000 293 62.95 17438.55 46848.30 88888.00 2010-10-20 03:42:00.000 293 63.03 17438.96 46848.40 88888.00 2010-10-20 03:43:00.000 293 63.01 17439.06 46848.40 88888.00 2010-10-20 03:44:00.000 293 62.96 17439.36 46848.30 88888.00 2010-10-20 03:45:00.000 293 62.91 17439.55 46848.40 88888.00 2010-10-20 03:46:00.000 293 62.71 17439.64 46848.60 88888.00 2010-10-20 03:47:00.000 293 62.63 17439.53 46848.50 88888.00 2010-10-20 03:48:00.000 293 62.73 17439.34 46848.60 88888.00 2010-10-20 03:49:00.000 293 62.87 17439.15 46848.50 88888.00 2010-10-20 03:50:00.000 293 63.02 17440.06 46848.60 88888.00 2010-10-20 03:51:00.000 293 62.98 17439.96 46848.80 88888.00 2010-10-20 03:52:00.000 293 63.06 17440.26 46848.90 88888.00 2010-10-20 03:53:00.000 293 63.02 17440.96 46849.00 88888.00 2010-10-20 03:54:00.000 293 62.96 17441.36 46849.10 88888.00 2010-10-20 03:55:00.000 293 62.98 17441.66 46849.20 88888.00 2010-10-20 03:56:00.000 293 63.14 17441.67 46849.50 88888.00 2010-10-20 03:57:00.000 293 63.17 17441.87 46849.60 88888.00 2010-10-20 03:58:00.000 293 63.23 17441.87 46849.80 88888.00 2010-10-20 03:59:00.000 293 63.25 17441.78 46849.80 88888.00 2010-10-20 04:00:00.000 293 63.33 17441.68 46850.00 88888.00 2010-10-20 04:01:00.000 293 63.41 17441.79 46850.10 88888.00 2010-10-20 04:02:00.000 293 63.45 17441.49 46850.20 88888.00 2010-10-20 04:03:00.000 293 63.57 17441.40 46850.40 88888.00 2010-10-20 04:04:00.000 293 63.51 17440.89 46850.50 88888.00 2010-10-20 04:05:00.000 293 63.55 17440.90 46850.50 88888.00 2010-10-20 04:06:00.000 293 63.63 17440.70 46850.60 88888.00 2010-10-20 04:07:00.000 293 63.65 17440.70 46850.80 88888.00 2010-10-20 04:08:00.000 293 63.71 17440.91 46850.90 88888.00 2010-10-20 04:09:00.000 293 63.77 17440.91 46851.10 88888.00 2010-10-20 04:10:00.000 293 63.81 17440.72 46851.20 88888.00 2010-10-20 04:11:00.000 293 63.77 17440.91 46851.30 88888.00 2010-10-20 04:12:00.000 293 63.69 17440.11 46851.40 88888.00 2010-10-20 04:13:00.000 293 63.65 17440.90 46851.50 88888.00 2010-10-20 04:14:00.000 293 63.81 17441.22 46851.60 88888.00 2010-10-20 04:15:00.000 293 63.75 17440.61 46851.70 88888.00 2010-10-20 04:16:00.000 293 63.73 17441.51 46851.80 88888.00 2010-10-20 04:17:00.000 293 63.77 17441.41 46851.80 88888.00 2010-10-20 04:18:00.000 293 63.73 17441.81 46852.00 88888.00 2010-10-20 04:19:00.000 293 63.75 17441.91 46852.20 88888.00 2010-10-20 04:20:00.000 293 63.73 17441.61 46852.30 88888.00 2010-10-20 04:21:00.000 293 63.77 17441.91 46852.30 88888.00 2010-10-20 04:22:00.000 293 63.79 17442.01 46852.40 88888.00 2010-10-20 04:23:00.000 293 63.80 17442.62 46852.40 88888.00 2010-10-20 04:24:00.000 293 63.74 17442.41 46852.50 88888.00 2010-10-20 04:25:00.000 293 63.74 17442.91 46852.50 88888.00 2010-10-20 04:26:00.000 293 63.68 17442.81 46852.50 88888.00 2010-10-20 04:27:00.000 293 63.68 17443.31 46852.70 88888.00 2010-10-20 04:28:00.000 293 63.62 17443.30 46852.70 88888.00 2010-10-20 04:29:00.000 293 63.53 17443.20 46852.80 88888.00 2010-10-20 04:30:00.000 293 63.51 17442.99 46852.70 88888.00 2010-10-20 04:31:00.000 293 63.53 17443.00 46852.70 88888.00 2010-10-20 04:32:00.000 293 63.53 17442.70 46852.70 88888.00 2010-10-20 04:33:00.000 293 63.61 17442.90 46852.70 88888.00 2010-10-20 04:34:00.000 293 63.57 17442.70 46852.70 88888.00 2010-10-20 04:35:00.000 293 63.62 17443.10 46852.90 88888.00 2010-10-20 04:36:00.000 293 63.66 17443.41 46852.90 88888.00 2010-10-20 04:37:00.000 293 63.68 17443.41 46853.00 88888.00 2010-10-20 04:38:00.000 293 63.70 17443.71 46852.90 88888.00 2010-10-20 04:39:00.000 293 63.68 17443.81 46853.00 88888.00 2010-10-20 04:40:00.000 293 63.64 17443.50 46853.10 88888.00 2010-10-20 04:41:00.000 293 63.66 17443.41 46853.10 88888.00 2010-10-20 04:42:00.000 293 63.70 17443.21 46853.20 88888.00 2010-10-20 04:43:00.000 293 63.70 17442.81 46853.10 88888.00 2010-10-20 04:44:00.000 293 63.84 17443.32 46853.20 88888.00 2010-10-20 04:45:00.000 293 63.96 17443.23 46853.30 88888.00 2010-10-20 04:46:00.000 293 64.06 17443.23 46853.20 88888.00 2010-10-20 04:47:00.000 293 64.04 17443.03 46853.30 88888.00 2010-10-20 04:48:00.000 293 64.10 17443.54 46853.40 88888.00 2010-10-20 04:49:00.000 293 64.10 17443.64 46853.50 88888.00 2010-10-20 04:50:00.000 293 64.10 17443.44 46853.60 88888.00 2010-10-20 04:51:00.000 293 64.14 17443.54 46853.60 88888.00 2010-10-20 04:52:00.000 293 64.08 17443.23 46853.70 88888.00 2010-10-20 04:53:00.000 293 64.06 17443.33 46853.60 88888.00 2010-10-20 04:54:00.000 293 63.94 17443.72 46853.70 88888.00 2010-10-20 04:55:00.000 293 63.98 17443.73 46853.70 88888.00 2010-10-20 04:56:00.000 293 64.06 17443.73 46853.70 88888.00 2010-10-20 04:57:00.000 293 63.98 17443.63 46853.80 88888.00 2010-10-20 04:58:00.000 293 63.90 17443.52 46853.70 88888.00 2010-10-20 04:59:00.000 293 63.90 17443.32 46853.60 88888.00 2010-10-20 05:00:00.000 293 63.86 17442.62 46853.60 88888.00 2010-10-20 05:01:00.000 293 63.88 17442.82 46853.60 88888.00 2010-10-20 05:02:00.000 293 63.88 17442.12 46853.50 88888.00 2010-10-20 05:03:00.000 293 63.90 17442.92 46853.50 88888.00 2010-10-20 05:04:00.000 293 63.94 17442.82 46853.50 88888.00 2010-10-20 05:05:00.000 293 64.02 17443.03 46853.70 88888.00 2010-10-20 05:06:00.000 293 64.02 17443.03 46853.60 88888.00 2010-10-20 05:07:00.000 293 64.04 17443.33 46853.70 88888.00 2010-10-20 05:08:00.000 293 64.00 17443.73 46853.70 88888.00 2010-10-20 05:09:00.000 293 64.02 17444.13 46853.80 88888.00 2010-10-20 05:10:00.000 293 63.98 17444.23 46853.80 88888.00 2010-10-20 05:11:00.000 293 63.94 17444.02 46853.80 88888.00 2010-10-20 05:12:00.000 293 63.86 17443.82 46853.70 88888.00 2010-10-20 05:13:00.000 293 63.84 17443.22 46853.80 88888.00 2010-10-20 05:14:00.000 293 63.86 17442.92 46853.70 88888.00 2010-10-20 05:15:00.000 293 63.90 17443.22 46853.70 88888.00 2010-10-20 05:16:00.000 293 64.04 17442.93 46853.70 88888.00 2010-10-20 05:17:00.000 293 64.06 17443.03 46853.70 88888.00 2010-10-20 05:18:00.000 293 64.08 17443.33 46853.70 88888.00 2010-10-20 05:19:00.000 293 64.06 17443.33 46853.70 88888.00 2010-10-20 05:20:00.000 293 64.12 17443.54 46853.80 88888.00 2010-10-20 05:21:00.000 293 64.10 17443.34 46853.70 88888.00 2010-10-20 05:22:00.000 293 64.08 17442.73 46853.70 88888.00 2010-10-20 05:23:00.000 293 64.12 17443.04 46853.70 88888.00 2010-10-20 05:24:00.000 293 64.04 17442.93 46853.70 88888.00 2010-10-20 05:25:00.000 293 64.06 17442.53 46853.70 88888.00 2010-10-20 05:26:00.000 293 64.00 17442.83 46853.70 88888.00 2010-10-20 05:27:00.000 293 63.94 17442.72 46853.70 88888.00 2010-10-20 05:28:00.000 293 63.94 17442.52 46853.70 88888.00 2010-10-20 05:29:00.000 293 63.86 17442.12 46853.60 88888.00 2010-10-20 05:30:00.000 293 63.79 17441.71 46853.70 88888.00 2010-10-20 05:31:00.000 293 63.71 17441.91 46853.50 88888.00 2010-10-20 05:32:00.000 293 63.71 17441.21 46853.50 88888.00 2010-10-20 05:33:00.000 293 63.71 17441.21 46853.50 88888.00 2010-10-20 05:34:00.000 293 63.85 17441.72 46853.50 88888.00 2010-10-20 05:35:00.000 293 63.94 17442.12 46853.60 88888.00 2010-10-20 05:36:00.000 293 64.02 17442.43 46853.70 88888.00 2010-10-20 05:37:00.000 293 64.04 17443.23 46853.70 88888.00 2010-10-20 05:38:00.000 293 64.10 17443.04 46853.70 88888.00 2010-10-20 05:39:00.000 293 64.04 17443.23 46854.00 88888.00 2010-10-20 05:40:00.000 293 64.06 17443.03 46854.00 88888.00 2010-10-20 05:41:00.000 293 64.06 17442.73 46854.00 88888.00 2010-10-20 05:42:00.000 293 64.22 17442.74 46854.00 88888.00 2010-10-20 05:43:00.000 293 64.24 17442.65 46854.00 88888.00 2010-10-20 05:44:00.000 293 64.24 17443.05 46854.10 88888.00 2010-10-20 05:45:00.000 293 64.28 17442.85 46854.20 88888.00 2010-10-20 05:46:00.000 293 64.39 17442.76 46854.30 88888.00 2010-10-20 05:47:00.000 293 64.49 17443.26 46854.30 88888.00 2010-10-20 05:48:00.000 293 64.37 17443.46 46854.30 88888.00 2010-10-20 05:49:00.000 293 64.41 17443.66 46854.30 88888.00 2010-10-20 05:50:00.000 293 64.41 17443.16 46854.60 88888.00 2010-10-20 05:51:00.000 293 64.43 17442.96 46854.50 88888.00 2010-10-20 05:52:00.000 293 64.47 17442.56 46854.60 88888.00 2010-10-20 05:53:00.000 293 64.46 17441.66 46854.50 88888.00 2010-10-20 05:54:00.000 293 64.79 17442.99 46854.50 88888.00 2010-10-20 05:55:00.000 293 64.81 17443.29 46854.80 88888.00 2010-10-20 05:56:00.000 293 64.69 17443.98 46854.90 88888.00 2010-10-20 05:57:00.000 293 64.69 17443.78 46854.80 88888.00 2010-10-20 05:58:00.000 293 64.61 17443.37 46854.80 88888.00 2010-10-20 05:59:00.000 293 64.51 17443.97 46854.80 88888.00 2010-10-20 06:00:00.000 293 64.49 17443.46 46854.90 88888.00 2010-10-20 06:01:00.000 293 64.43 17443.76 46854.70 88888.00 2010-10-20 06:02:00.000 293 64.49 17442.76 46854.80 88888.00 2010-10-20 06:03:00.000 293 64.39 17442.96 46854.60 88888.00 2010-10-20 06:04:00.000 293 64.35 17442.95 46854.60 88888.00 2010-10-20 06:05:00.000 293 64.22 17442.64 46854.70 88888.00 2010-10-20 06:06:00.000 293 64.34 17442.75 46854.60 88888.00 2010-10-20 06:07:00.000 293 64.32 17442.35 46854.40 88888.00 2010-10-20 06:08:00.000 293 64.39 17442.76 46854.50 88888.00 2010-10-20 06:09:00.000 293 64.41 17442.56 46854.50 88888.00 2010-10-20 06:10:00.000 293 64.57 17442.37 46854.50 88888.00 2010-10-20 06:11:00.000 293 64.55 17441.97 46854.50 88888.00 2010-10-20 06:12:00.000 293 64.55 17442.17 46854.60 88888.00 2010-10-20 06:13:00.000 293 64.61 17442.47 46854.70 88888.00 2010-10-20 06:14:00.000 293 64.65 17442.08 46854.80 88888.00 2010-10-20 06:15:00.000 293 64.67 17442.08 46854.80 88888.00 2010-10-20 06:16:00.000 293 64.69 17442.38 46854.80 88888.00 2010-10-20 06:17:00.000 293 64.59 17442.57 46854.70 88888.00 2010-10-20 06:18:00.000 293 64.67 17442.48 46854.90 88888.00 2010-10-20 06:19:00.000 293 64.55 17442.77 46854.90 88888.00 2010-10-20 06:20:00.000 293 64.39 17442.86 46854.90 88888.00 2010-10-20 06:21:00.000 293 64.38 17442.56 46854.90 88888.00 2010-10-20 06:22:00.000 293 64.28 17442.75 46854.90 88888.00 2010-10-20 06:23:00.000 293 64.20 17441.94 46854.80 88888.00 2010-10-20 06:24:00.000 293 64.22 17440.54 46854.70 88888.00 2010-10-20 06:25:00.000 293 64.28 17440.65 46854.60 88888.00 2010-10-20 06:26:00.000 293 64.58 17439.47 46854.70 88888.00 2010-10-20 06:27:00.000 293 64.68 17438.88 46854.70 88888.00 2010-10-20 06:28:00.000 293 64.76 17439.28 46854.70 88888.00 2010-10-20 06:29:00.000 293 65.07 17439.51 46854.90 88888.00 2010-10-20 06:30:00.000 293 65.03 17440.10 46855.00 88888.00 2010-10-20 06:31:00.000 293 65.07 17440.41 46855.20 88888.00 2010-10-20 06:32:00.000 293 65.07 17440.91 46855.20 88888.00 2010-10-20 06:33:00.000 293 65.15 17441.11 46855.40 88888.00 2010-10-20 06:34:00.000 293 65.13 17441.11 46855.50 88888.00 2010-10-20 06:35:00.000 293 65.25 17441.22 46855.50 88888.00 2010-10-20 06:36:00.000 293 65.31 17441.02 46855.60 88888.00 2010-10-20 06:37:00.000 293 65.38 17441.73 46855.80 88888.00 2010-10-20 06:38:00.000 293 65.46 17441.84 46855.90 88888.00 2010-10-20 06:39:00.000 293 65.44 17442.63 46856.00 88888.00 2010-10-20 06:40:00.000 293 65.50 17443.14 46856.10 88888.00 2010-10-20 06:41:00.000 293 65.50 17443.24 46856.20 88888.00 2010-10-20 06:42:00.000 293 65.32 17443.52 46856.20 88888.00 2010-10-20 06:43:00.000 293 65.30 17442.82 46856.10 88888.00 2010-10-20 06:44:00.000 293 65.46 17442.63 46856.10 88888.00 2010-10-20 06:45:00.000 293 65.46 17442.63 46856.20 88888.00 2010-10-20 06:46:00.000 293 65.36 17442.43 46856.20 88888.00 2010-10-20 06:47:00.000 293 65.34 17442.23 46856.00 88888.00 2010-10-20 06:48:00.000 293 65.36 17442.13 46856.00 88888.00 2010-10-20 06:49:00.000 293 65.19 17441.71 46855.90 88888.00 2010-10-20 06:50:00.000 293 65.23 17441.22 46855.90 88888.00 2010-10-20 06:51:00.000 293 65.35 17440.93 46855.90 88888.00 2010-10-20 06:52:00.000 293 65.25 17440.32 46855.80 88888.00 2010-10-20 06:53:00.000 293 65.33 17440.43 46855.80 88888.00 2010-10-20 06:54:00.000 293 65.15 17440.21 46855.70 88888.00 2010-10-20 06:55:00.000 293 65.19 17440.61 46855.60 88888.00 2010-10-20 06:56:00.000 293 65.23 17439.12 46855.60 88888.00 2010-10-20 06:57:00.000 293 65.27 17438.72 46855.50 88888.00 2010-10-20 06:58:00.000 293 65.23 17438.92 46855.30 88888.00 2010-10-20 06:59:00.000 293 65.23 17438.82 46855.30 88888.00 2010-10-20 07:00:00.000 293 65.08 17438.41 46855.30 88888.00 2010-10-20 07:01:00.000 293 64.84 17437.99 46855.10 88888.00 2010-10-20 07:02:00.000 293 64.98 17437.20 46855.10 88888.00 2010-10-20 07:03:00.000 293 65.24 17436.22 46854.90 88888.00 2010-10-20 07:04:00.000 293 65.68 17435.75 46855.00 88888.00 2010-10-20 07:05:00.000 293 65.83 17436.26 46855.10 88888.00 2010-10-20 07:06:00.000 293 65.71 17436.95 46855.20 88888.00 2010-10-20 07:07:00.000 293 65.71 17437.15 46855.30 88888.00 2010-10-20 07:08:00.000 293 65.30 17437.62 46855.30 88888.00 2010-10-20 07:09:00.000 293 65.44 17437.23 46855.40 88888.00 2010-10-20 07:10:00.000 293 65.49 17437.44 46855.50 88888.00 2010-10-20 07:11:00.000 293 65.45 17437.33 46855.40 88888.00 2010-10-20 07:12:00.000 293 65.51 17437.74 46855.40 88888.00 2010-10-20 07:13:00.000 293 65.65 17437.55 46855.50 88888.00 2010-10-20 07:14:00.000 293 65.61 17437.25 46855.50 88888.00 2010-10-20 07:15:00.000 293 65.65 17437.55 46855.60 88888.00 2010-10-20 07:16:00.000 293 65.63 17437.75 46855.60 88888.00 2010-10-20 07:17:00.000 293 65.67 17437.95 46855.70 88888.00 2010-10-20 07:18:00.000 293 65.63 17437.85 46855.70 88888.00 2010-10-20 07:19:00.000 293 65.67 17437.45 46855.80 88888.00 2010-10-20 07:20:00.000 293 65.75 17437.36 46855.70 88888.00 2010-10-20 07:21:00.000 293 65.73 17437.35 46855.80 88888.00 2010-10-20 07:22:00.000 293 65.75 17436.96 46855.90 88888.00 2010-10-20 07:23:00.000 293 65.67 17437.15 46856.00 88888.00 2010-10-20 07:24:00.000 293 65.69 17436.65 46855.80 88888.00 2010-10-20 07:25:00.000 293 65.61 17436.95 46855.80 88888.00 2010-10-20 07:26:00.000 293 65.57 17437.04 46855.80 88888.00 2010-10-20 07:27:00.000 293 65.57 17436.94 46855.80 88888.00 2010-10-20 07:28:00.000 293 65.58 17435.94 46855.80 88888.00 2010-10-20 07:29:00.000 293 65.64 17436.05 46855.80 88888.00 2010-10-20 07:30:00.000 293 65.79 17436.36 46855.60 88888.00 2010-10-20 07:31:00.000 293 65.73 17436.25 46855.80 88888.00 2010-10-20 07:32:00.000 293 65.71 17436.05 46855.90 88888.00 2010-10-20 07:33:00.000 293 65.77 17436.46 46855.70 88888.00 2010-10-20 07:34:00.000 293 65.81 17436.06 46855.70 88888.00 2010-10-20 07:35:00.000 293 65.76 17435.56 46855.70 88888.00 2010-10-20 07:36:00.000 293 65.70 17435.35 46855.70 88888.00 2010-10-20 07:37:00.000 293 65.76 17435.56 46855.60 88888.00 2010-10-20 07:38:00.000 293 65.72 17435.15 46855.50 88888.00 2010-10-20 07:39:00.000 293 65.82 17435.06 46855.40 88888.00 2010-10-20 07:40:00.000 293 65.66 17434.95 46855.40 88888.00 2010-10-20 07:41:00.000 293 65.64 17434.75 46855.30 88888.00 2010-10-20 07:42:00.000 293 65.64 17434.55 46855.40 88888.00 2010-10-20 07:43:00.000 293 65.82 17434.26 46855.30 88888.00 2010-10-20 07:44:00.000 293 65.78 17434.16 46855.20 88888.00 2010-10-20 07:45:00.000 293 65.76 17434.16 46855.20 88888.00 2010-10-20 07:46:00.000 293 65.82 17434.66 46855.10 88888.00 2010-10-20 07:47:00.000 293 65.84 17433.96 46855.20 88888.00 2010-10-20 07:48:00.000 293 65.88 17433.86 46855.10 88888.00 2010-10-20 07:49:00.000 293 65.88 17433.86 46855.20 88888.00 2010-10-20 07:50:00.000 293 65.90 17433.87 46855.10 88888.00 2010-10-20 07:51:00.000 293 66.00 17434.47 46855.00 88888.00 2010-10-20 07:52:00.000 293 65.88 17434.46 46855.10 88888.00 2010-10-20 07:53:00.000 293 65.84 17434.16 46854.90 88888.00 2010-10-20 07:54:00.000 293 65.80 17433.86 46854.90 88888.00 2010-10-20 07:55:00.000 293 65.86 17433.76 46854.80 88888.00 2010-10-20 07:56:00.000 293 65.94 17433.87 46854.90 88888.00 2010-10-20 07:57:00.000 293 65.84 17433.66 46854.80 88888.00 2010-10-20 07:58:00.000 293 66.06 17433.88 46854.70 88888.00 2010-10-20 07:59:00.000 293 65.76 17433.26 46854.60 88888.00 2010-10-20 08:00:00.000 293 65.90 17433.67 46854.60 88888.00 2010-10-20 08:01:00.000 293 65.84 17433.46 46854.50 88888.00 2010-10-20 08:02:00.000 293 65.61 17432.94 46854.30 88888.00 2010-10-20 08:03:00.000 293 65.59 17432.84 46854.30 88888.00 2010-10-20 08:04:00.000 293 65.77 17432.06 46854.20 88888.00 2010-10-20 08:05:00.000 293 65.61 17431.84 46854.20 88888.00 2010-10-20 08:06:00.000 293 65.71 17431.35 46854.10 88888.00 2010-10-20 08:07:00.000 293 65.75 17431.06 46854.00 88888.00 2010-10-20 08:08:00.000 293 65.91 17431.07 46853.90 88888.00 2010-10-20 08:09:00.000 293 65.77 17431.06 46853.80 88888.00 2010-10-20 08:10:00.000 293 65.79 17430.86 46853.80 88888.00 2010-10-20 08:11:00.000 293 65.79 17430.26 46853.70 88888.00 2010-10-20 08:12:00.000 293 65.85 17429.86 46853.70 88888.00 2010-10-20 08:13:00.000 293 65.89 17429.87 46853.60 88888.00 2010-10-20 08:14:00.000 293 66.09 17430.28 46853.60 88888.00 2010-10-20 08:15:00.000 293 66.01 17429.67 46853.70 88888.00 2010-10-20 08:16:00.000 293 66.15 17429.38 46853.70 88888.00 2010-10-20 08:17:00.000 293 66.13 17430.18 46853.90 88888.00 2010-10-20 08:18:00.000 293 66.12 17430.58 46853.70 88888.00 2010-10-20 08:19:00.000 293 66.15 17429.98 46853.80 88888.00 2010-10-20 08:20:00.000 293 66.11 17429.68 46853.70 88888.00 2010-10-20 08:21:00.000 293 66.03 17430.28 46853.70 88888.00 2010-10-20 08:22:00.000 293 66.13 17429.88 46853.70 88888.00 2010-10-20 08:23:00.000 293 66.28 17429.89 46853.60 88888.00 2010-10-20 08:24:00.000 293 66.27 17429.09 46853.80 88888.00 2010-10-20 08:25:00.000 293 66.09 17430.28 46853.70 88888.00 2010-10-20 08:26:00.000 293 66.32 17429.80 46853.70 88888.00 2010-10-20 08:27:00.000 293 66.32 17429.90 46853.70 88888.00 2010-10-20 08:28:00.000 293 66.24 17430.59 46853.70 88888.00 2010-10-20 08:29:00.000 293 66.28 17430.69 46853.70 88888.00 2010-10-20 08:30:00.000 293 66.05 17430.68 46853.80 88888.00 2010-10-20 08:31:00.000 293 66.13 17430.48 46853.70 88888.00 2010-10-20 08:32:00.000 293 65.97 17430.27 46853.60 88888.00 2010-10-20 08:33:00.000 293 65.87 17429.86 46853.50 88888.00 2010-10-20 08:34:00.000 293 65.95 17429.57 46853.40 88888.00 2010-10-20 08:35:00.000 293 65.77 17429.06 46853.20 88888.00 2010-10-20 08:36:00.000 293 65.71 17429.45 46853.30 88888.00 2010-10-20 08:37:00.000 293 65.73 17429.25 46853.00 88888.00 2010-10-20 08:38:00.000 293 65.91 17428.47 46852.90 88888.00 2010-10-20 08:39:00.000 293 65.82 17427.86 46853.00 88888.00 2010-10-20 08:40:00.000 293 65.84 17427.86 46852.80 88888.00 2010-10-20 08:41:00.000 293 65.82 17427.86 46852.70 88888.00 2010-10-20 08:42:00.000 293 65.82 17427.56 46852.50 88888.00 2010-10-20 08:43:00.000 293 65.90 17427.97 46852.40 88888.00 2010-10-20 08:44:00.000 293 65.99 17428.27 46852.50 88888.00 2010-10-20 08:45:00.000 293 65.93 17428.27 46852.40 88888.00 2010-10-20 08:46:00.000 293 65.97 17427.97 46852.40 88888.00 2010-10-20 08:47:00.000 293 66.07 17427.58 46852.40 88888.00 2010-10-20 08:48:00.000 293 65.94 17427.37 46852.30 88888.00 2010-10-20 08:49:00.000 293 65.94 17427.07 46852.30 88888.00 2010-10-20 08:50:00.000 293 65.99 17427.77 46852.20 88888.00 2010-10-20 08:51:00.000 293 66.00 17427.57 46852.00 88888.00 2010-10-20 08:52:00.000 293 65.95 17428.07 46852.00 88888.00 2010-10-20 08:53:00.000 293 65.81 17428.76 46851.80 88888.00 2010-10-20 08:54:00.000 293 65.74 17428.25 46851.80 88888.00 2010-10-20 08:55:00.000 293 65.62 17427.55 46851.60 88888.00 2010-10-20 08:56:00.000 293 65.70 17427.55 46851.50 88888.00 2010-10-20 08:57:00.000 293 65.64 17427.75 46851.50 88888.00 2010-10-20 08:58:00.000 293 65.58 17427.14 46851.30 88888.00 2010-10-20 08:59:00.000 293 65.50 17427.34 46851.20 88888.00 2010-10-20 09:00:00.000 293 65.62 17426.85 46851.00 88888.00 2010-10-20 09:01:00.000 293 65.41 17426.63 46850.80 88888.00 2010-10-20 09:02:00.000 293 65.46 17427.53 46850.80 88888.00 2010-10-20 09:03:00.000 293 65.44 17427.83 46850.70 88888.00 2010-10-20 09:04:00.000 293 65.40 17427.83 46850.60 88888.00 2010-10-20 09:05:00.000 293 65.50 17427.34 46850.40 88888.00 2010-10-20 09:06:00.000 293 65.45 17426.53 46850.20 88888.00 2010-10-20 09:07:00.000 293 65.35 17427.02 46850.10 88888.00 2010-10-20 09:08:00.000 293 65.35 17426.82 46850.00 88888.00 2010-10-20 09:09:00.000 293 65.35 17426.43 46849.70 88888.00 2010-10-20 09:10:00.000 293 65.47 17425.73 46849.70 88888.00 2010-10-20 09:11:00.000 293 65.55 17425.84 46849.70 88888.00 2010-10-20 09:12:00.000 293 65.39 17426.23 46849.50 88888.00 2010-10-20 09:13:00.000 293 65.29 17426.42 46849.30 88888.00 2010-10-20 09:14:00.000 293 65.23 17426.72 46849.30 88888.00 2010-10-20 09:15:00.000 293 65.33 17426.22 46849.10 88888.00 2010-10-20 09:16:00.000 293 65.31 17425.82 46849.00 88888.00 2010-10-20 09:17:00.000 293 65.43 17425.33 46848.80 88888.00 2010-10-20 09:18:00.000 293 65.29 17425.52 46848.60 88888.00 2010-10-20 09:19:00.000 293 65.33 17425.62 46848.40 88888.00 2010-10-20 09:20:00.000 293 65.23 17426.82 46848.30 88888.00 2010-10-20 09:21:00.000 293 65.03 17427.60 46848.30 88888.00 2010-10-20 09:22:00.000 293 64.97 17427.20 46848.10 88888.00 2010-10-20 09:23:00.000 293 64.95 17426.50 46848.00 88888.00 2010-10-20 09:24:00.000 293 65.15 17426.01 46847.80 88888.00 2010-10-20 09:25:00.000 293 65.00 17425.50 46847.70 88888.00 2010-10-20 09:26:00.000 293 65.07 17425.50 46847.60 88888.00 2010-10-20 09:27:00.000 293 65.05 17425.50 46847.50 88888.00 2010-10-20 09:28:00.000 293 65.04 17425.30 46847.30 88888.00 2010-10-20 09:29:00.000 293 64.90 17425.89 46847.20 88888.00 2010-10-20 09:30:00.000 293 64.91 17426.09 46847.00 88888.00 2010-10-20 09:31:00.000 293 64.87 17426.19 46846.90 88888.00 2010-10-20 09:32:00.000 293 64.80 17425.98 46846.80 88888.00 2010-10-20 09:33:00.000 293 64.72 17425.58 46846.70 88888.00 2010-10-20 09:34:00.000 293 64.68 17424.78 46846.50 88888.00 2010-10-20 09:35:00.000 293 64.52 17425.26 46846.20 88888.00 2010-10-20 09:36:00.000 293 64.58 17425.37 46846.00 88888.00 2010-10-20 09:37:00.000 293 64.33 17425.25 46846.00 88888.00 2010-10-20 09:38:00.000 293 64.48 17424.86 46845.80 88888.00 2010-10-20 09:39:00.000 293 64.60 17425.07 46845.60 88888.00 2010-10-20 09:40:00.000 293 64.48 17424.56 46845.50 88888.00 2010-10-20 09:41:00.000 293 64.44 17425.06 46845.30 88888.00 2010-10-20 09:42:00.000 293 64.44 17424.86 46845.20 88888.00 2010-10-20 09:43:00.000 293 64.38 17425.25 46845.10 88888.00 2010-10-20 09:44:00.000 293 64.25 17425.64 46845.00 88888.00 2010-10-20 09:45:00.000 293 64.20 17425.94 46844.90 88888.00 2010-10-20 09:46:00.000 293 64.17 17425.84 46844.90 88888.00 2010-10-20 09:47:00.000 293 64.17 17424.94 46844.80 88888.00 2010-10-20 09:48:00.000 293 64.11 17425.24 46844.70 88888.00 2010-10-20 09:49:00.000 293 64.11 17424.84 46844.50 88888.00 2010-10-20 09:50:00.000 293 63.95 17425.52 46844.40 88888.00 2010-10-20 09:51:00.000 293 63.89 17425.12 46844.40 88888.00 2010-10-20 09:52:00.000 293 63.95 17424.62 46844.10 88888.00 2010-10-20 09:53:00.000 293 63.93 17424.42 46844.10 88888.00 2010-10-20 09:54:00.000 293 64.05 17424.23 46844.00 88888.00 2010-10-20 09:55:00.000 293 64.01 17424.73 46844.00 88888.00 2010-10-20 09:56:00.000 293 63.87 17424.92 46843.90 88888.00 2010-10-20 09:57:00.000 293 63.71 17424.81 46843.80 88888.00 2010-10-20 09:58:00.000 293 63.59 17425.50 46843.60 88888.00 2010-10-20 09:59:00.000 293 63.54 17424.69 46843.50 88888.00 2010-10-20 10:00:00.000 293 63.58 17424.50 46843.50 88888.00 2010-10-20 10:01:00.000 293 63.52 17424.89 46843.40 88888.00 2010-10-20 10:02:00.000 293 63.46 17424.19 46843.50 88888.00 2010-10-20 10:03:00.000 293 63.38 17423.78 46843.30 88888.00 2010-10-20 10:04:00.000 293 63.36 17424.38 46843.10 88888.00 2010-10-20 10:05:00.000 293 63.30 17424.08 46843.10 88888.00 2010-10-20 10:06:00.000 293 63.22 17424.37 46843.00 88888.00 2010-10-20 10:07:00.000 293 63.13 17423.77 46842.90 88888.00 2010-10-20 10:08:00.000 293 63.14 17424.77 46842.90 88888.00 2010-10-20 10:09:00.000 293 63.02 17424.86 46842.70 88888.00 2010-10-20 10:10:00.000 293 62.99 17424.46 46842.80 88888.00 2010-10-20 10:11:00.000 293 62.91 17424.85 46842.90 88888.00 2010-10-20 10:12:00.000 293 62.93 17424.55 46842.90 88888.00 2010-10-20 10:13:00.000 293 62.87 17424.35 46842.70 88888.00 2010-10-20 10:14:00.000 293 62.89 17423.95 46842.70 88888.00 2010-10-20 10:15:00.000 293 62.91 17424.25 46842.80 88888.00 2010-10-20 10:16:00.000 293 62.91 17424.35 46842.70 88888.00 2010-10-20 10:17:00.000 293 62.85 17424.85 46842.80 88888.00 2010-10-20 10:18:00.000 293 62.77 17424.84 46842.70 88888.00 2010-10-20 10:19:00.000 293 62.79 17425.24 46842.60 88888.00 2010-10-20 10:20:00.000 293 62.81 17425.44 46842.70 88888.00 2010-10-20 10:21:00.000 293 62.79 17425.44 46842.70 88888.00 2010-10-20 10:22:00.000 293 62.75 17425.34 46842.70 88888.00 2010-10-20 10:23:00.000 293 62.67 17425.43 46842.70 88888.00 2010-10-20 10:24:00.000 293 62.63 17426.13 46842.80 88888.00 2010-10-20 10:25:00.000 293 62.69 17425.53 46842.80 88888.00 2010-10-20 10:26:00.000 293 62.63 17424.43 46842.80 88888.00 2010-10-20 10:27:00.000 293 62.57 17424.83 46842.70 88888.00 2010-10-20 10:28:00.000 293 62.51 17424.42 46842.90 88888.00 2010-10-20 10:29:00.000 293 62.39 17425.41 46842.90 88888.00 2010-10-20 10:30:00.000 293 62.33 17425.51 46842.70 88888.00 2010-10-20 10:31:00.000 293 62.27 17425.71 46842.80 88888.00 2010-10-20 10:32:00.000 293 62.23 17424.80 46842.60 88888.00 2010-10-20 10:33:00.000 293 62.29 17425.01 46842.60 88888.00 2010-10-20 10:34:00.000 293 62.31 17424.71 46842.60 88888.00 2010-10-20 10:35:00.000 293 62.39 17424.91 46842.70 88888.00 2010-10-20 10:36:00.000 293 62.35 17424.91 46842.70 88888.00 2010-10-20 10:37:00.000 293 62.44 17423.72 46842.70 88888.00 2010-10-20 10:38:00.000 293 62.43 17424.82 46842.70 88888.00 2010-10-20 10:39:00.000 293 62.43 17424.82 46842.60 88888.00 2010-10-20 10:40:00.000 293 62.27 17424.91 46842.50 88888.00 2010-10-20 10:41:00.000 293 62.27 17425.31 46842.70 88888.00 2010-10-20 10:42:00.000 293 62.21 17425.40 46842.50 88888.00 2010-10-20 10:43:00.000 293 62.08 17425.09 46842.60 88888.00 2010-10-20 10:44:00.000 293 62.11 17425.50 46842.50 88888.00 2010-10-20 10:45:00.000 293 62.12 17424.80 46842.60 88888.00 2010-10-20 10:46:00.000 293 61.96 17425.28 46842.50 88888.00 2010-10-20 10:47:00.000 293 61.86 17425.18 46842.50 88888.00 2010-10-20 10:48:00.000 293 61.64 17425.06 46842.40 88888.00 2010-10-20 10:49:00.000 293 61.50 17425.55 46842.40 88888.00 2010-10-20 10:50:00.000 293 61.44 17425.45 46842.30 88888.00 2010-10-20 10:51:00.000 293 61.44 17425.45 46842.10 88888.00 2010-10-20 10:52:00.000 293 61.33 17424.94 46842.30 88888.00 2010-10-20 10:53:00.000 293 61.25 17425.24 46842.10 88888.00 2010-10-20 10:54:00.000 293 61.17 17425.33 46842.20 88888.00 2010-10-20 10:55:00.000 293 61.03 17424.72 46842.10 88888.00 2010-10-20 10:56:00.000 293 60.95 17424.62 46842.00 88888.00 2010-10-20 10:57:00.000 293 60.95 17424.92 46842.00 88888.00 2010-10-20 10:58:00.000 293 60.99 17424.12 46842.00 88888.00 2010-10-20 10:59:00.000 293 60.97 17424.32 46842.00 88888.00 2010-10-20 11:00:00.000 293 60.89 17424.51 46842.00 88888.00 2010-10-20 11:01:00.000 293 60.81 17424.71 46842.00 88888.00 2010-10-20 11:02:00.000 293 60.67 17425.90 46841.90 88888.00 2010-10-20 11:03:00.000 293 60.72 17424.90 46842.00 88888.00 2010-10-20 11:04:00.000 293 60.75 17424.90 46842.10 88888.00 2010-10-20 11:05:00.000 293 60.54 17425.29 46842.10 88888.00 2010-10-20 11:06:00.000 293 60.66 17424.80 46842.10 88888.00 2010-10-20 11:07:00.000 293 60.50 17424.79 46842.20 88888.00 2010-10-20 11:08:00.000 293 60.30 17425.57 46842.30 88888.00 2010-10-20 11:09:00.000 293 60.18 17425.77 46842.20 88888.00 2010-10-20 11:10:00.000 293 60.02 17426.26 46842.30 88888.00 2010-10-20 11:11:00.000 293 59.98 17426.15 46842.40 88888.00 2010-10-20 11:12:00.000 293 59.69 17426.33 46842.30 88888.00 2010-10-20 11:13:00.000 293 59.49 17426.22 46842.40 88888.00 2010-10-20 11:14:00.000 293 59.49 17425.82 46842.70 88888.00 2010-10-20 11:15:00.000 293 59.37 17425.71 46842.50 88888.00 2010-10-20 11:16:00.000 293 59.43 17425.72 46842.60 88888.00 2010-10-20 11:17:00.000 293 59.25 17425.81 46842.70 88888.00 2010-10-20 11:18:00.000 293 59.18 17425.20 46842.70 88888.00 2010-10-20 11:19:00.000 293 59.26 17424.61 46842.80 88888.00 2010-10-20 11:20:00.000 293 59.28 17424.61 46842.70 88888.00 2010-10-20 11:21:00.000 293 59.37 17424.41 46842.90 88888.00 2010-10-20 11:22:00.000 293 59.46 17423.72 46843.10 88888.00 2010-10-20 11:23:00.000 293 59.50 17423.32 46843.00 88888.00 2010-10-20 11:24:00.000 293 59.46 17423.22 46843.00 88888.00 2010-10-20 11:25:00.000 293 59.36 17423.21 46843.20 88888.00 2010-10-20 11:26:00.000 293 59.58 17422.73 46843.30 88888.00 2010-10-20 11:27:00.000 293 59.76 17422.34 46843.40 88888.00 2010-10-20 11:28:00.000 293 59.58 17423.23 46843.50 88888.00 2010-10-20 11:29:00.000 293 59.71 17423.13 46843.70 88888.00 2010-10-20 11:30:00.000 293 59.65 17422.93 46843.80 88888.00 2010-10-20 11:31:00.000 293 59.56 17423.12 46843.80 88888.00 2010-10-20 11:32:00.000 293 59.54 17423.42 46844.10 88888.00 2010-10-20 11:33:00.000 293 59.68 17422.63 46844.30 88888.00 2010-10-20 11:34:00.000 293 59.97 17422.95 46844.50 88888.00 2010-10-20 11:35:00.000 293 59.95 17422.65 46844.60 88888.00 2010-10-20 11:36:00.000 293 60.03 17420.96 46844.80 88888.00 2010-10-20 11:37:00.000 293 60.07 17422.16 46844.90 88888.00 2010-10-20 11:38:00.000 293 60.27 17421.67 46845.00 88888.00 2010-10-20 11:39:00.000 293 60.21 17421.47 46845.20 88888.00 2010-10-20 11:40:00.000 293 60.39 17421.38 46845.30 88888.00 2010-10-20 11:41:00.000 293 60.47 17421.88 46845.50 88888.00 2010-10-20 11:42:00.000 293 60.55 17420.99 46845.70 88888.00 2010-10-20 11:43:00.000 293 60.53 17420.99 46845.70 88888.00 2010-10-20 11:44:00.000 293 60.67 17420.80 46845.80 88888.00 2010-10-20 11:45:00.000 293 60.86 17421.31 46845.90 88888.00 2010-10-20 11:46:00.000 293 60.76 17421.20 46846.10 88888.00 2010-10-20 11:47:00.000 293 60.78 17421.81 46846.20 88888.00 2010-10-20 11:48:00.000 293 60.86 17421.81 46846.30 88888.00 2010-10-20 11:49:00.000 293 60.74 17421.20 46846.40 88888.00 2010-10-20 11:50:00.000 293 60.82 17422.41 46846.50 88888.00 2010-10-20 11:51:00.000 293 60.92 17422.11 46846.70 88888.00 2010-10-20 11:52:00.000 293 60.92 17422.81 46846.70 88888.00 2010-10-20 11:53:00.000 293 60.76 17423.60 46846.80 88888.00 2010-10-20 11:54:00.000 293 60.82 17423.01 46846.80 88888.00 2010-10-20 11:55:00.000 293 60.81 17424.61 46846.90 88888.00 2010-10-20 11:56:00.000 293 61.01 17423.62 46847.00 88888.00 2010-10-20 11:57:00.000 293 61.07 17423.22 46847.10 88888.00 2010-10-20 11:58:00.000 293 61.13 17424.33 46847.00 88888.00 2010-10-20 11:59:00.000 293 60.97 17425.92 46847.20 88888.00 2010-10-20 12:00:00.000 293 60.77 17426.00 46847.20 88888.00 2010-10-20 12:01:00.000 293 60.55 17426.09 46847.30 88888.00 2010-10-20 12:02:00.000 293 60.04 17428.06 46847.20 88888.00 2010-10-20 12:03:00.000 293 59.80 17427.14 46847.20 88888.00 2010-10-20 12:04:00.000 293 60.18 17424.77 46847.20 88888.00 2010-10-20 12:05:00.000 293 60.94 17421.02 46847.00 88888.00 2010-10-20 12:06:00.000 293 60.94 17422.62 46847.20 88888.00 2010-10-20 12:07:00.000 293 60.58 17423.59 46847.20 88888.00 2010-10-20 12:08:00.000 293 60.30 17423.57 46847.20 88888.00 2010-10-20 12:09:00.000 293 59.87 17424.45 46847.20 88888.00 2010-10-20 12:10:00.000 293 59.25 17425.81 46847.20 88888.00 2010-10-20 12:11:00.000 293 59.00 17425.39 46847.10 88888.00 2010-10-20 12:12:00.000 293 58.68 17425.97 46847.00 88888.00 2010-10-20 12:13:00.000 293 58.48 17426.36 46847.00 88888.00 2010-10-20 12:14:00.000 293 58.21 17425.84 46846.90 88888.00 2010-10-20 12:15:00.000 293 58.17 17424.84 46846.90 88888.00 2010-10-20 12:16:00.000 293 58.21 17424.74 46846.90 88888.00 2010-10-20 12:17:00.000 293 58.29 17424.34 46846.90 88888.00 2010-10-20 12:18:00.000 293 58.21 17423.74 46846.90 88888.00 2010-10-20 12:19:00.000 293 57.90 17424.32 46846.90 88888.00 2010-10-20 12:20:00.000 293 57.82 17423.91 46846.90 88888.00 2010-10-20 12:21:00.000 293 57.84 17424.42 46847.00 88888.00 2010-10-20 12:22:00.000 293 58.02 17423.43 46847.00 88888.00 2010-10-20 12:23:00.000 293 57.98 17423.32 46847.10 88888.00 2010-10-20 12:24:00.000 293 57.74 17423.71 46847.30 88888.00 2010-10-20 12:25:00.000 293 58.10 17422.63 46847.20 88888.00 2010-10-20 12:26:00.000 293 57.98 17423.52 46847.30 88888.00 2010-10-20 12:27:00.000 293 57.78 17424.51 46847.60 88888.00 2010-10-20 12:28:00.000 293 57.84 17424.62 46847.80 88888.00 2010-10-20 12:29:00.000 293 57.99 17424.43 46847.70 88888.00 2010-10-20 12:30:00.000 293 58.27 17423.04 46848.00 88888.00 2010-10-20 12:31:00.000 293 58.25 17423.54 46848.10 88888.00 2010-10-20 12:32:00.000 293 58.11 17425.03 46848.40 88888.00 2010-10-20 12:33:00.000 293 57.89 17425.22 46848.60 88888.00 2010-10-20 12:34:00.000 293 57.87 17425.92 46848.70 88888.00 2010-10-20 12:35:00.000 293 58.11 17424.53 46848.90 88888.00 2010-10-20 12:36:00.000 293 58.05 17424.63 46848.90 88888.00 2010-10-20 12:37:00.000 293 58.05 17424.73 46849.20 88888.00 2010-10-20 12:38:00.000 293 57.83 17425.12 46849.30 88888.00 2010-10-20 12:39:00.000 293 57.70 17425.41 46849.40 88888.00 2010-10-20 12:40:00.000 293 57.76 17425.21 46849.50 88888.00 2010-10-20 12:41:00.000 293 57.64 17425.00 46849.50 88888.00 2010-10-20 12:42:00.000 293 57.89 17424.82 46849.80 88888.00 2010-10-20 12:43:00.000 293 57.89 17424.62 46849.90 88888.00 2010-10-20 12:44:00.000 293 57.98 17423.62 46850.00 88888.00 2010-10-20 12:45:00.000 293 58.09 17423.93 46850.30 88888.00 2010-10-20 12:46:00.000 293 58.22 17422.64 46850.30 88888.00 2010-10-20 12:47:00.000 293 58.06 17422.63 46850.30 88888.00 2010-10-20 12:48:00.000 293 58.24 17421.54 46850.50 88888.00 2010-10-20 12:49:00.000 293 58.44 17420.55 46850.40 88888.00 2010-10-20 12:50:00.000 293 58.58 17420.06 46850.50 88888.00 2010-10-20 12:51:00.000 293 58.58 17420.56 46850.60 88888.00 2010-10-20 12:52:00.000 293 58.54 17420.46 46850.90 88888.00 2010-10-20 12:53:00.000 293 58.77 17419.87 46851.00 88888.00 2010-10-20 12:54:00.000 293 58.99 17418.89 46851.10 88888.00 2010-10-20 12:55:00.000 293 59.21 17417.50 46851.10 88888.00 2010-10-20 12:56:00.000 293 59.39 17416.71 46851.20 88888.00 2010-10-20 12:57:00.000 293 59.39 17416.91 46851.30 88888.00 2010-10-20 12:58:00.000 293 59.41 17417.31 46851.50 88888.00 2010-10-20 12:59:00.000 293 59.69 17415.53 46851.60 88888.00 2010-10-20 13:00:00.000 293 59.93 17414.75 46851.40 88888.00 2010-10-20 13:01:00.000 293 59.87 17415.44 46851.50 88888.00 2010-10-20 13:02:00.000 293 59.89 17414.75 46851.60 88888.00 2010-10-20 13:03:00.000 293 60.05 17414.46 46851.60 88888.00 2010-10-20 13:04:00.000 293 60.13 17415.76 46851.70 88888.00 2010-10-20 13:05:00.000 293 60.11 17415.86 46851.80 88888.00 2010-10-20 13:06:00.000 293 60.01 17416.75 46851.70 88888.00 2010-10-20 13:07:00.000 293 59.95 17416.95 46851.90 88888.00 2010-10-20 13:08:00.000 293 59.91 17416.65 46851.90 88888.00 2010-10-20 13:09:00.000 293 59.85 17417.54 46852.00 88888.00 2010-10-20 13:10:00.000 293 60.02 17417.95 46852.00 88888.00 2010-10-20 13:11:00.000 293 59.92 17417.65 46852.20 88888.00 2010-10-20 13:12:00.000 293 60.04 17417.16 46852.30 88888.00 2010-10-20 13:13:00.000 293 59.96 17417.45 46852.20 88888.00 2010-10-20 13:14:00.000 293 60.10 17417.76 46852.50 88888.00 2010-10-20 13:15:00.000 293 60.18 17417.36 46852.50 88888.00 2010-10-20 13:16:00.000 293 60.24 17418.37 46852.50 88888.00 2010-10-20 13:17:00.000 293 60.28 17418.77 46852.60 88888.00 2010-10-20 13:18:00.000 293 60.26 17418.77 46852.70 88888.00 2010-10-20 13:19:00.000 293 60.16 17419.86 46852.90 88888.00 2010-10-20 13:20:00.000 293 60.23 17420.47 46852.90 88888.00 2010-10-20 13:21:00.000 293 60.33 17420.78 46853.10 88888.00 2010-10-20 13:22:00.000 293 60.31 17420.67 46853.20 88888.00 2010-10-20 13:23:00.000 293 60.27 17421.57 46853.20 88888.00 2010-10-20 13:24:00.000 293 60.31 17422.67 46853.50 88888.00 2010-10-20 13:25:00.000 293 60.35 17422.98 46853.70 88888.00 2010-10-20 13:26:00.000 293 60.40 17423.28 46853.80 88888.00 2010-10-20 13:27:00.000 293 60.48 17423.69 46854.10 88888.00 2010-10-20 13:28:00.000 293 60.42 17423.98 46854.20 88888.00 2010-10-20 13:29:00.000 293 60.36 17424.98 46854.30 88888.00 2010-10-20 13:30:00.000 293 60.34 17426.08 46854.50 88888.00 2010-10-20 13:31:00.000 293 60.42 17425.68 46854.50 88888.00 2010-10-20 13:32:00.000 293 60.36 17426.68 46854.70 88888.00 2010-10-20 13:33:00.000 293 60.16 17427.46 46854.80 88888.00 2010-10-20 13:34:00.000 293 60.01 17428.75 46855.00 88888.00 2010-10-20 13:35:00.000 293 59.99 17429.15 46855.10 88888.00 2010-10-20 13:36:00.000 293 59.99 17429.05 46855.30 88888.00 2010-10-20 13:37:00.000 293 60.13 17428.66 46855.30 88888.00 2010-10-20 13:38:00.000 293 60.01 17428.85 46855.30 88888.00 2010-10-20 13:39:00.000 293 60.03 17428.76 46855.40 88888.00 2010-10-20 13:40:00.000 293 60.03 17428.96 46855.60 88888.00 2010-10-20 13:41:00.000 293 60.11 17428.46 46855.70 88888.00 2010-10-20 13:42:00.000 293 60.18 17427.87 46855.60 88888.00 2010-10-20 13:43:00.000 293 60.05 17429.06 46855.60 88888.00 2010-10-20 13:44:00.000 293 60.13 17429.86 46855.60 88888.00 2010-10-20 13:45:00.000 293 60.21 17428.47 46855.60 88888.00 2010-10-20 13:46:00.000 293 60.15 17428.86 46855.60 88888.00 2010-10-20 13:47:00.000 293 60.09 17429.56 46855.50 88888.00 2010-10-20 13:48:00.000 293 60.09 17429.26 46855.70 88888.00 2010-10-20 13:49:00.000 293 60.09 17429.66 46855.70 88888.00 2010-10-20 13:50:00.000 293 60.17 17429.57 46855.60 88888.00 2010-10-20 13:51:00.000 293 60.25 17429.57 46855.50 88888.00 2010-10-20 13:52:00.000 293 60.15 17428.66 46855.70 88888.00 2010-10-20 13:53:00.000 293 60.13 17428.36 46855.50 88888.00 2010-10-20 13:54:00.000 293 60.08 17427.96 46855.40 88888.00 2010-10-20 13:55:00.000 293 59.96 17428.65 46855.50 88888.00 2010-10-20 13:56:00.000 293 60.10 17427.66 46855.30 88888.00 2010-10-20 13:57:00.000 293 60.28 17427.27 46855.30 88888.00 2010-10-20 13:58:00.000 293 60.33 17427.48 46855.50 88888.00 2010-10-20 13:59:00.000 293 60.33 17427.68 46855.50 88888.00 2010-10-20 14:00:00.000 293 60.29 17427.77 46855.30 88888.00 2010-10-20 14:01:00.000 293 60.10 17427.66 46855.50 88888.00 2010-10-20 14:02:00.000 293 60.05 17428.56 46855.30 88888.00 2010-10-20 14:03:00.000 293 59.99 17429.45 46855.30 88888.00 2010-10-20 14:04:00.000 293 60.05 17429.16 46855.30 88888.00 2010-10-20 14:05:00.000 293 60.07 17429.16 46855.30 88888.00 2010-10-20 14:06:00.000 293 60.13 17429.66 46855.40 88888.00 2010-10-20 14:07:00.000 293 60.29 17429.17 46855.50 88888.00 2010-10-20 14:08:00.000 293 60.46 17430.28 46855.50 88888.00 2010-10-20 14:09:00.000 293 60.50 17431.19 46855.60 88888.00 2010-10-20 14:10:00.000 293 60.48 17432.29 46855.90 88888.00 2010-10-20 14:11:00.000 293 60.50 17433.19 46856.10 88888.00 2010-10-20 14:12:00.000 293 60.32 17434.28 46856.00 88888.00 2010-10-20 14:13:00.000 293 60.14 17434.96 46856.30 88888.00 2010-10-20 14:14:00.000 293 60.06 17436.16 46856.60 88888.00 2010-10-20 14:15:00.000 293 60.08 17435.76 46856.80 88888.00 2010-10-20 14:16:00.000 293 60.12 17435.56 46856.90 88888.00 2010-10-20 14:17:00.000 293 60.12 17435.76 46857.10 88888.00 2010-10-20 14:18:00.000 293 60.08 17435.56 46857.20 88888.00 2010-10-20 14:19:00.000 293 60.08 17435.86 46857.20 88888.00 2010-10-20 14:20:00.000 293 60.16 17435.06 46857.40 88888.00 2010-10-20 14:21:00.000 293 60.16 17434.56 46857.40 88888.00 2010-10-20 14:22:00.000 293 59.94 17434.65 46857.50 88888.00 2010-10-20 14:23:00.000 293 59.82 17434.84 46857.50 88888.00 2010-10-20 14:24:00.000 293 59.74 17435.14 46857.40 88888.00 2010-10-20 14:25:00.000 293 59.78 17434.94 46857.40 88888.00 2010-10-20 14:26:00.000 293 59.72 17434.94 46857.30 88888.00 2010-10-20 14:27:00.000 293 59.72 17434.64 46857.10 88888.00 2010-10-20 14:28:00.000 293 59.77 17433.94 46857.20 88888.00 2010-10-20 14:29:00.000 293 59.94 17433.35 46857.20 88888.00 2010-10-20 14:30:00.000 293 60.00 17433.15 46857.20 88888.00 2010-10-20 14:31:00.000 293 60.08 17432.56 46857.10 88888.00 2010-10-20 14:32:00.000 293 60.14 17432.86 46857.10 88888.00 2010-10-20 14:33:00.000 293 60.18 17432.27 46857.00 88888.00 2010-10-20 14:34:00.000 293 60.16 17432.66 46856.80 88888.00 2010-10-20 14:35:00.000 293 60.14 17433.46 46856.80 88888.00 2010-10-20 14:36:00.000 293 60.20 17433.27 46856.80 88888.00 2010-10-20 14:37:00.000 293 60.22 17433.77 46856.80 88888.00 2010-10-20 14:38:00.000 293 60.22 17433.97 46856.70 88888.00 2010-10-20 14:39:00.000 293 60.16 17434.66 46856.70 88888.00 2010-10-20 14:40:00.000 293 60.28 17434.27 46856.70 88888.00 2010-10-20 14:41:00.000 293 60.38 17434.38 46856.70 88888.00 2010-10-20 14:42:00.000 293 60.39 17434.98 46856.70 88888.00 2010-10-20 14:43:00.000 293 60.49 17435.09 46856.60 88888.00 2010-10-20 14:44:00.000 293 60.57 17435.39 46856.80 88888.00 2010-10-20 14:45:00.000 293 60.63 17435.90 46856.80 88888.00 2010-10-20 14:46:00.000 293 60.71 17436.30 46856.90 88888.00 2010-10-20 14:47:00.000 293 60.82 17436.21 46856.80 88888.00 2010-10-20 14:48:00.000 293 60.88 17436.31 46856.90 88888.00 2010-10-20 14:49:00.000 293 60.96 17436.32 46856.90 88888.00 2010-10-20 14:50:00.000 293 60.98 17437.02 46857.00 88888.00 2010-10-20 14:51:00.000 293 61.10 17437.23 46857.10 88888.00 2010-10-20 14:52:00.000 293 61.16 17437.13 46857.10 88888.00 2010-10-20 14:53:00.000 293 61.19 17437.73 46857.10 88888.00 2010-10-20 14:54:00.000 293 61.27 17437.74 46857.10 88888.00 2010-10-20 14:55:00.000 293 61.25 17438.14 46857.20 88888.00 2010-10-20 14:56:00.000 293 61.23 17438.64 46857.20 88888.00 2010-10-20 14:57:00.000 293 61.29 17438.74 46857.30 88888.00 2010-10-20 14:58:00.000 293 61.33 17438.84 46857.40 88888.00 2010-10-20 14:59:00.000 293 61.41 17438.75 46857.30 88888.00 2010-10-20 15:00:00.000 293 61.45 17438.95 46857.30 88888.00 2010-10-20 15:01:00.000 293 61.43 17439.05 46857.40 88888.00 2010-10-20 15:02:00.000 293 61.51 17438.66 46857.40 88888.00 2010-10-20 15:03:00.000 293 61.49 17439.05 46857.20 88888.00 2010-10-20 15:04:00.000 293 61.55 17438.96 46857.30 88888.00 2010-10-20 15:05:00.000 293 61.59 17439.06 46857.20 88888.00 2010-10-20 15:06:00.000 293 61.59 17439.06 46857.30 88888.00 2010-10-20 15:07:00.000 293 61.64 17439.76 46857.30 88888.00 2010-10-20 15:08:00.000 293 61.66 17438.87 46857.30 88888.00 2010-10-20 15:09:00.000 293 61.60 17440.16 46857.20 88888.00 2010-10-20 15:10:00.000 293 61.62 17440.26 46857.10 88888.00 2010-10-20 15:11:00.000 293 61.66 17440.17 46857.20 88888.00 2010-10-20 15:12:00.000 293 61.66 17439.77 46857.20 88888.00 2010-10-20 15:13:00.000 293 61.68 17440.37 46857.40 88888.00 2010-10-20 15:14:00.000 293 61.70 17440.07 46857.20 88888.00 2010-10-20 15:15:00.000 293 61.72 17439.67 46857.20 88888.00 2010-10-20 15:16:00.000 293 61.70 17440.17 46857.20 88888.00 2010-10-20 15:17:00.000 293 61.64 17440.36 46857.20 88888.00 2010-10-20 15:18:00.000 293 61.66 17440.17 46857.10 88888.00 2010-10-20 15:19:00.000 293 61.68 17440.67 46857.00 88888.00 2010-10-20 15:20:00.000 293 61.70 17440.17 46856.70 88888.00 2010-10-20 15:21:00.000 293 61.68 17440.77 46857.00 88888.00 2010-10-20 15:22:00.000 293 61.62 17440.86 46857.00 88888.00 2010-10-20 15:23:00.000 293 61.66 17440.77 46857.00 88888.00 2010-10-20 15:24:00.000 293 61.64 17441.06 46856.90 88888.00 2010-10-20 15:25:00.000 293 61.62 17441.36 46856.90 88888.00 2010-10-20 15:26:00.000 293 61.62 17441.36 46856.90 88888.00 2010-10-20 15:27:00.000 293 61.68 17441.27 46856.80 88888.00 2010-10-20 15:28:00.000 293 61.68 17441.27 46856.90 88888.00 2010-10-20 15:29:00.000 293 61.66 17441.67 46856.90 88888.00 2010-10-20 15:30:00.000 293 61.70 17441.07 46856.80 88888.00 2010-10-20 15:31:00.000 293 61.64 17440.96 46856.80 88888.00 2010-10-20 15:32:00.000 293 61.62 17441.56 46856.80 88888.00 2010-10-20 15:33:00.000 293 61.58 17441.46 46856.70 88888.00 2010-10-20 15:34:00.000 293 61.54 17440.86 46856.50 88888.00 2010-10-20 15:35:00.000 293 61.52 17441.06 46856.30 88888.00 2010-10-20 15:36:00.000 293 61.48 17441.35 46856.40 88888.00 2010-10-20 15:37:00.000 293 61.48 17440.85 46856.20 88888.00 2010-10-20 15:38:00.000 293 61.48 17440.45 46856.20 88888.00 2010-10-20 15:39:00.000 293 61.46 17440.85 46855.90 88888.00 2010-10-20 15:40:00.000 293 61.46 17440.15 46855.90 88888.00 2010-10-20 15:41:00.000 293 61.46 17440.85 46856.10 88888.00 2010-10-20 15:42:00.000 293 61.46 17440.55 46855.80 88888.00 2010-10-20 15:43:00.000 293 61.54 17439.96 46855.80 88888.00 2010-10-20 15:44:00.000 293 61.64 17439.26 46855.80 88888.00 2010-10-20 15:45:00.000 293 61.64 17440.76 46855.80 88888.00 2010-10-20 15:46:00.000 293 61.68 17441.27 46855.80 88888.00 2010-10-20 15:47:00.000 293 61.60 17440.56 46855.70 88888.00 2010-10-20 15:48:00.000 293 61.66 17440.17 46855.80 88888.00 2010-10-20 15:49:00.000 293 61.66 17439.27 46855.50 88888.00 2010-10-20 15:50:00.000 293 61.75 17438.37 46855.60 88888.00 2010-10-20 15:51:00.000 293 61.78 17438.87 46855.50 88888.00 2010-10-20 15:52:00.000 293 61.79 17437.27 46855.50 88888.00 2010-10-20 15:53:00.000 293 61.79 17437.77 46855.10 88888.00 2010-10-20 15:54:00.000 293 61.90 17438.68 46855.30 88888.00 2010-10-20 15:55:00.000 293 61.82 17439.28 46855.40 88888.00 2010-10-20 15:56:00.000 293 61.88 17438.78 46855.50 88888.00 2010-10-20 15:57:00.000 293 61.86 17439.28 46855.60 88888.00 2010-10-20 15:58:00.000 293 61.98 17438.69 46855.50 88888.00 2010-10-20 15:59:00.000 293 62.02 17438.79 46855.50 88888.00 2010-10-20 16:00:00.000 293 62.00 17438.79 46855.40 88888.00 2010-10-20 16:01:00.000 293 62.08 17438.39 46855.50 88888.00 2010-10-20 16:02:00.000 293 62.12 17437.90 46855.50 88888.00 2010-10-20 16:03:00.000 293 62.04 17437.99 46855.60 88888.00 2010-10-20 16:04:00.000 293 61.98 17437.79 46855.50 88888.00 2010-10-20 16:05:00.000 293 62.04 17437.39 46855.50 88888.00 2010-10-20 16:06:00.000 293 62.12 17437.60 46855.50 88888.00 2010-10-20 16:07:00.000 293 62.22 17438.40 46855.50 88888.00 2010-10-20 16:08:00.000 293 62.26 17438.41 46855.60 88888.00 2010-10-20 16:09:00.000 293 62.28 17438.61 46855.60 88888.00 2010-10-20 16:10:00.000 293 62.32 17438.91 46855.70 88888.00 2010-10-20 16:11:00.000 293 62.27 17439.51 46855.80 88888.00 2010-10-20 16:12:00.000 293 62.29 17439.71 46855.90 88888.00 2010-10-20 16:13:00.000 293 62.33 17439.71 46855.90 88888.00 2010-10-20 16:14:00.000 293 62.39 17439.92 46856.00 88888.00 2010-10-20 16:15:00.000 293 62.39 17440.02 46856.00 88888.00 2010-10-20 16:16:00.000 293 62.47 17440.02 46856.20 88888.00 2010-10-20 16:17:00.000 293 62.51 17440.02 46856.30 88888.00 2010-10-20 16:18:00.000 293 62.45 17439.82 46856.30 88888.00 2010-10-20 16:19:00.000 293 62.55 17440.23 46856.30 88888.00 2010-10-20 16:20:00.000 293 62.66 17441.13 46856.50 88888.00 2010-10-20 16:21:00.000 293 62.72 17441.54 46856.60 88888.00 2010-10-20 16:22:00.000 293 62.68 17441.54 46856.80 88888.00 2010-10-20 16:23:00.000 293 62.68 17441.74 46856.80 88888.00 2010-10-20 16:24:00.000 293 62.68 17442.04 46856.70 88888.00 2010-10-20 16:25:00.000 293 62.74 17442.14 46856.90 88888.00 2010-10-20 16:26:00.000 293 62.76 17442.04 46857.10 88888.00 2010-10-20 16:27:00.000 293 62.70 17441.54 46856.90 88888.00 2010-10-20 16:28:00.000 293 62.76 17441.74 46856.90 88888.00 2010-10-20 16:29:00.000 293 62.88 17442.95 46857.10 88888.00 2010-10-20 16:30:00.000 293 62.95 17443.26 46857.40 88888.00 2010-10-20 16:31:00.000 293 62.92 17442.95 46857.30 88888.00 2010-10-20 16:32:00.000 293 62.82 17442.95 46857.20 88888.00 2010-10-20 16:33:00.000 293 62.88 17443.05 46857.30 88888.00 2010-10-20 16:34:00.000 293 62.97 17443.76 46857.40 88888.00 2010-10-20 16:35:00.000 293 62.87 17443.75 46857.50 88888.00 2010-10-20 16:36:00.000 293 62.89 17443.35 46857.50 88888.00 2010-10-20 16:37:00.000 293 62.91 17443.55 46857.50 88888.00 2010-10-20 16:38:00.000 293 62.99 17443.86 46857.60 88888.00 2010-10-20 16:39:00.000 293 62.99 17444.26 46857.60 88888.00 2010-10-20 16:40:00.000 293 63.05 17444.16 46857.60 88888.00 2010-10-20 16:41:00.000 293 63.03 17444.06 46857.60 88888.00 2010-10-20 16:42:00.000 293 62.99 17444.46 46857.70 88888.00 2010-10-20 16:43:00.000 293 63.03 17444.66 46857.60 88888.00 2010-10-20 16:44:00.000 293 62.97 17444.66 46857.70 88888.00 2010-10-20 16:45:00.000 293 62.93 17444.85 46857.70 88888.00 2010-10-20 16:46:00.000 293 62.95 17444.96 46857.70 88888.00 2010-10-20 16:47:00.000 293 62.87 17445.05 46857.80 88888.00 2010-10-20 16:48:00.000 293 62.89 17445.15 46857.70 88888.00 2010-10-20 16:49:00.000 293 62.87 17444.95 46857.70 88888.00 2010-10-20 16:50:00.000 293 62.85 17444.75 46857.70 88888.00 2010-10-20 16:51:00.000 293 62.81 17444.65 46857.70 88888.00 2010-10-20 16:52:00.000 293 62.77 17444.54 46857.50 88888.00 2010-10-20 16:53:00.000 293 62.71 17444.64 46857.50 88888.00 2010-10-20 16:54:00.000 293 62.67 17444.64 46857.40 88888.00 2010-10-20 16:55:00.000 293 62.67 17444.54 46857.20 88888.00 2010-10-20 16:56:00.000 293 62.71 17444.64 46857.30 88888.00 2010-10-20 16:57:00.000 293 62.66 17444.33 46857.10 88888.00 2010-10-20 16:58:00.000 293 62.68 17444.44 46857.10 88888.00 2010-10-20 16:59:00.000 293 62.75 17444.84 46857.10 88888.00 2010-10-20 17:00:00.000 293 62.81 17445.05 46857.20 88888.00 2010-10-20 17:01:00.000 293 62.83 17444.75 46857.10 88888.00 2010-10-20 17:02:00.000 293 62.77 17444.64 46857.00 88888.00 2010-10-20 17:03:00.000 293 62.77 17444.64 46857.00 88888.00 2010-10-20 17:04:00.000 293 62.85 17444.45 46857.00 88888.00 2010-10-20 17:05:00.000 293 62.87 17444.25 46856.90 88888.00 2010-10-20 17:06:00.000 293 62.85 17444.45 46856.80 88888.00 2010-10-20 17:07:00.000 293 62.89 17444.05 46856.90 88888.00 2010-10-20 17:08:00.000 293 62.87 17444.35 46856.70 88888.00 2010-10-20 17:09:00.000 293 62.89 17444.75 46856.70 88888.00 2010-10-20 17:10:00.000 293 62.89 17444.45 46856.70 88888.00 2010-10-20 17:11:00.000 293 62.93 17445.05 46856.80 88888.00 2010-10-20 17:12:00.000 293 62.97 17445.36 46856.80 88888.00 2010-10-20 17:13:00.000 293 62.95 17445.36 46856.70 88888.00 2010-10-20 17:14:00.000 293 62.93 17445.55 46856.60 88888.00 2010-10-20 17:15:00.000 293 62.93 17445.75 46856.70 88888.00 2010-10-20 17:16:00.000 293 62.93 17445.75 46856.80 88888.00 2010-10-20 17:17:00.000 293 62.93 17445.75 46856.60 88888.00 2010-10-20 17:18:00.000 293 62.97 17446.16 46856.90 88888.00 2010-10-20 17:19:00.000 293 62.97 17446.36 46856.70 88888.00 2010-10-20 17:20:00.000 293 62.95 17446.25 46856.80 88888.00 2010-10-20 17:21:00.000 293 62.95 17446.05 46856.70 88888.00 2010-10-20 17:22:00.000 293 62.93 17445.75 46856.70 88888.00 2010-10-20 17:23:00.000 293 62.91 17445.85 46856.50 88888.00 2010-10-20 17:24:00.000 293 62.91 17445.85 46856.60 88888.00 2010-10-20 17:25:00.000 293 62.93 17445.75 46856.60 88888.00 2010-10-20 17:26:00.000 293 62.91 17445.65 46856.50 88888.00 2010-10-20 17:27:00.000 293 62.91 17445.85 46856.50 88888.00 2010-10-20 17:28:00.000 293 62.93 17445.95 46856.30 88888.00 2010-10-20 17:29:00.000 293 62.91 17445.95 46856.50 88888.00 2010-10-20 17:30:00.000 293 62.85 17446.05 46856.50 88888.00 2010-10-20 17:31:00.000 293 62.81 17445.65 46856.40 88888.00 2010-10-20 17:32:00.000 293 62.77 17445.34 46856.30 88888.00 2010-10-20 17:33:00.000 293 62.77 17445.04 46856.20 88888.00 2010-10-20 17:34:00.000 293 62.77 17445.44 46856.20 88888.00 2010-10-20 17:35:00.000 293 62.77 17445.74 46856.20 88888.00 2010-10-20 17:36:00.000 293 62.81 17445.65 46855.90 88888.00 2010-10-20 17:37:00.000 293 62.75 17445.44 46856.10 88888.00 2010-10-20 17:38:00.000 293 62.79 17445.34 46856.10 88888.00 2010-10-20 17:39:00.000 293 62.75 17445.24 46855.90 88888.00 2010-10-20 17:40:00.000 293 62.79 17445.04 46856.00 88888.00 2010-10-20 17:41:00.000 293 62.87 17445.15 46856.00 88888.00 2010-10-20 17:42:00.000 293 62.89 17445.25 46855.70 88888.00 2010-10-20 17:43:00.000 293 62.89 17445.45 46855.80 88888.00 2010-10-20 17:44:00.000 293 62.95 17445.46 46855.90 88888.00 2010-10-20 17:45:00.000 293 63.03 17445.76 46856.00 88888.00 2010-10-20 17:46:00.000 293 63.07 17445.86 46855.90 88888.00 2010-10-20 17:47:00.000 293 63.10 17446.17 46856.00 88888.00 2010-10-20 17:48:00.000 293 63.03 17446.06 46856.00 88888.00 2010-10-20 17:49:00.000 293 63.04 17446.66 46855.90 88888.00 2010-10-20 17:50:00.000 293 63.06 17446.66 46856.10 88888.00 2010-10-20 17:51:00.000 293 63.08 17446.66 46856.00 88888.00 2010-10-20 17:52:00.000 293 63.12 17446.87 46855.90 88888.00 2010-10-20 17:53:00.000 293 63.12 17446.87 46855.90 88888.00 2010-10-20 17:54:00.000 293 63.10 17446.97 46856.10 88888.00 2010-10-20 17:55:00.000 293 63.16 17447.27 46856.00 88888.00 2010-10-20 17:56:00.000 293 63.18 17447.47 46856.20 88888.00 2010-10-20 17:57:00.000 293 63.18 17447.57 46856.10 88888.00 2010-10-20 17:58:00.000 293 63.20 17447.27 46856.30 88888.00 2010-10-20 17:59:00.000 293 63.20 17447.37 46856.20 88888.00 2010-10-20 18:00:00.000 293 63.12 17446.97 46856.10 88888.00 2010-10-20 18:01:00.000 293 63.10 17446.87 46856.00 88888.00 2010-10-20 18:02:00.000 293 63.04 17446.76 46856.00 88888.00 2010-10-20 18:03:00.000 293 63.04 17446.86 46856.00 88888.00 2010-10-20 18:04:00.000 293 63.00 17446.86 46855.90 88888.00 2010-10-20 18:05:00.000 293 63.00 17446.76 46855.80 88888.00 2010-10-20 18:06:00.000 293 63.06 17446.86 46855.80 88888.00 2010-10-20 18:07:00.000 293 63.02 17446.66 46855.80 88888.00 2010-10-20 18:08:00.000 293 63.02 17447.06 46855.80 88888.00 2010-10-20 18:09:00.000 293 63.04 17447.36 46855.90 88888.00 2010-10-20 18:10:00.000 293 63.04 17447.66 46855.80 88888.00 2010-10-20 18:11:00.000 293 63.12 17447.57 46855.80 88888.00 2010-10-20 18:12:00.000 293 63.16 17447.57 46855.80 88888.00 2010-10-20 18:13:00.000 293 63.14 17447.17 46855.90 88888.00 2010-10-20 18:14:00.000 293 63.04 17447.36 46855.80 88888.00 2010-10-20 18:15:00.000 293 63.00 17447.26 46855.70 88888.00 2010-10-20 18:16:00.000 293 63.00 17447.16 46855.80 88888.00 2010-10-20 18:17:00.000 293 63.00 17447.16 46855.70 88888.00 2010-10-20 18:18:00.000 293 62.98 17447.46 46855.80 88888.00 2010-10-20 18:19:00.000 293 63.02 17447.56 46855.60 88888.00 2010-10-20 18:20:00.000 293 63.02 17447.66 46855.70 88888.00 2010-10-20 18:21:00.000 293 63.04 17447.66 46855.70 88888.00 2010-10-20 18:22:00.000 293 63.04 17447.66 46855.70 88888.00 2010-10-20 18:23:00.000 293 63.04 17447.46 46855.60 88888.00 2010-10-20 18:24:00.000 293 63.08 17447.36 46855.50 88888.00 2010-10-20 18:25:00.000 293 63.12 17447.47 46855.60 88888.00 2010-10-20 18:26:00.000 293 63.08 17447.36 46855.60 88888.00 2010-10-20 18:27:00.000 293 63.08 17447.26 46855.40 88888.00 2010-10-20 18:28:00.000 293 63.06 17447.26 46855.50 88888.00 2010-10-20 18:29:00.000 293 63.08 17447.06 46855.50 88888.00 2010-10-20 18:30:00.000 293 63.08 17447.06 46855.40 88888.00 2010-10-20 18:31:00.000 293 63.12 17447.07 46855.50 88888.00 2010-10-20 18:32:00.000 293 63.10 17446.97 46855.30 88888.00 2010-10-20 18:33:00.000 293 63.16 17446.77 46855.30 88888.00 2010-10-20 18:34:00.000 293 63.16 17446.67 46855.30 88888.00 2010-10-20 18:35:00.000 293 63.18 17446.67 46855.20 88888.00 2010-10-20 18:36:00.000 293 63.14 17446.57 46855.20 88888.00 2010-10-20 18:37:00.000 293 63.16 17446.67 46855.30 88888.00 2010-10-20 18:38:00.000 293 63.16 17446.67 46855.20 88888.00 2010-10-20 18:39:00.000 293 63.16 17446.67 46855.10 88888.00 2010-10-20 18:40:00.000 293 63.20 17447.07 46855.10 88888.00 2010-10-20 18:41:00.000 293 63.24 17447.18 46855.20 88888.00 2010-10-20 18:42:00.000 293 63.30 17447.48 46855.30 88888.00 2010-10-20 18:43:00.000 293 63.28 17447.88 46855.30 88888.00 2010-10-20 18:44:00.000 293 63.24 17448.18 46855.30 88888.00 2010-10-20 18:45:00.000 293 63.26 17448.28 46855.30 88888.00 2010-10-20 18:46:00.000 293 63.22 17448.27 46855.30 88888.00 2010-10-20 18:47:00.000 293 63.20 17448.57 46855.40 88888.00 2010-10-20 18:48:00.000 293 63.20 17448.87 46855.30 88888.00 2010-10-20 18:49:00.000 293 63.12 17449.07 46855.50 88888.00 2010-10-20 18:50:00.000 293 63.16 17448.97 46855.40 88888.00 2010-10-20 18:51:00.000 293 63.12 17448.87 46855.40 88888.00 2010-10-20 18:52:00.000 293 63.08 17448.96 46855.40 88888.00 2010-10-20 18:53:00.000 293 63.04 17449.36 46855.40 88888.00 2010-10-20 18:54:00.000 293 63.02 17449.46 46855.40 88888.00 2010-10-20 18:55:00.000 293 63.02 17449.36 46855.40 88888.00 2010-10-20 18:56:00.000 293 62.96 17449.56 46855.30 88888.00 2010-10-20 18:57:00.000 293 62.98 17449.46 46855.40 88888.00 2010-10-20 18:58:00.000 293 62.98 17449.46 46855.30 88888.00 2010-10-20 18:59:00.000 293 62.96 17449.16 46855.20 88888.00 2010-10-20 19:00:00.000 293 62.94 17449.05 46855.30 88888.00 2010-10-20 19:01:00.000 293 62.96 17448.66 46855.20 88888.00 2010-10-20 19:02:00.000 293 62.92 17448.35 46855.20 88888.00 2010-10-20 19:03:00.000 293 62.94 17448.25 46855.20 88888.00 2010-10-20 19:04:00.000 293 62.96 17448.06 46855.10 88888.00 2010-10-20 19:05:00.000 293 62.96 17447.86 46855.10 88888.00 2010-10-20 19:06:00.000 293 62.96 17447.76 46855.10 88888.00 2010-10-20 19:07:00.000 293 62.98 17447.56 46855.00 88888.00 2010-10-20 19:08:00.000 293 62.96 17447.36 46855.10 88888.00 2010-10-20 19:09:00.000 293 62.98 17447.56 46855.00 88888.00 2010-10-20 19:10:00.000 293 63.00 17447.96 46855.10 88888.00 2010-10-20 19:11:00.000 293 63.04 17447.76 46855.30 88888.00 2010-10-20 19:12:00.000 293 63.06 17447.76 46855.20 88888.00 2010-10-20 19:13:00.000 293 63.04 17447.36 46855.20 88888.00 2010-10-20 19:14:00.000 293 63.00 17447.36 46855.20 88888.00 2010-10-20 19:15:00.000 293 63.00 17447.26 46855.10 88888.00 2010-10-20 19:16:00.000 293 62.96 17447.06 46855.10 88888.00 2010-10-20 19:17:00.000 293 62.96 17446.86 46855.10 88888.00 2010-10-20 19:18:00.000 293 62.98 17446.86 46855.00 88888.00 2010-10-20 19:19:00.000 293 63.00 17446.66 46854.90 88888.00 2010-10-20 19:20:00.000 293 63.04 17446.56 46854.90 88888.00 2010-10-20 19:21:00.000 293 63.08 17446.76 46854.90 88888.00 2010-10-20 19:22:00.000 293 63.10 17446.67 46854.90 88888.00 2010-10-20 19:23:00.000 293 63.10 17446.97 46855.00 88888.00 2010-10-20 19:24:00.000 293 63.08 17446.96 46854.80 88888.00 2010-10-20 19:25:00.000 293 63.16 17447.07 46854.90 88888.00 2010-10-20 19:26:00.000 293 63.22 17447.17 46855.00 88888.00 2010-10-20 19:27:00.000 293 63.22 17447.27 46855.20 88888.00 2010-10-20 19:28:00.000 293 63.22 17447.37 46855.10 88888.00 2010-10-20 19:29:00.000 293 63.22 17447.47 46855.20 88888.00 2010-10-20 19:30:00.000 293 63.26 17447.58 46855.10 88888.00 2010-10-20 19:31:00.000 293 63.28 17447.78 46855.30 88888.00 2010-10-20 19:32:00.000 293 63.32 17448.08 46855.30 88888.00 2010-10-20 19:33:00.000 293 63.36 17447.88 46855.30 88888.00 2010-10-20 19:34:00.000 293 63.36 17447.88 46855.40 88888.00 2010-10-20 19:35:00.000 293 63.32 17447.78 46855.30 88888.00 2010-10-20 19:36:00.000 293 63.32 17448.18 46855.50 88888.00 2010-10-20 19:37:00.000 293 63.28 17448.48 46855.50 88888.00 2010-10-20 19:38:00.000 293 63.31 17449.08 46855.40 88888.00 2010-10-20 19:39:00.000 293 63.27 17449.18 46855.60 88888.00 2010-10-20 19:40:00.000 293 63.29 17449.18 46855.50 88888.00 2010-10-20 19:41:00.000 293 63.27 17449.48 46855.60 88888.00 2010-10-20 19:42:00.000 293 63.27 17449.78 46855.60 88888.00 2010-10-20 19:43:00.000 293 63.33 17449.68 46855.60 88888.00 2010-10-20 19:44:00.000 293 63.31 17449.88 46855.50 88888.00 2010-10-20 19:45:00.000 293 63.27 17450.38 46855.60 88888.00 2010-10-20 19:46:00.000 293 63.27 17450.48 46855.70 88888.00 2010-10-20 19:47:00.000 293 63.17 17450.07 46855.60 88888.00 2010-10-20 19:48:00.000 293 63.13 17450.07 46855.60 88888.00 2010-10-20 19:49:00.000 293 63.19 17450.17 46855.80 88888.00 2010-10-20 19:50:00.000 293 63.25 17449.88 46855.70 88888.00 2010-10-20 19:51:00.000 293 63.27 17449.18 46855.60 88888.00 2010-10-20 19:52:00.000 293 63.23 17448.88 46855.60 88888.00 2010-10-20 19:53:00.000 293 63.19 17448.97 46855.50 88888.00 2010-10-20 19:54:00.000 293 63.18 17448.87 46855.60 88888.00 2010-10-20 19:55:00.000 293 63.16 17448.87 46855.70 88888.00 2010-10-20 19:56:00.000 293 63.18 17448.97 46855.60 88888.00 2010-10-20 19:57:00.000 293 63.23 17448.98 46855.60 88888.00 2010-10-20 19:58:00.000 293 63.29 17448.88 46855.60 88888.00 2010-10-20 19:59:00.000 293 63.28 17448.48 46855.60 88888.00 2010-10-20 20:00:00.000 293 63.28 17448.38 46855.50 88888.00 2010-10-20 20:01:00.000 293 63.31 17448.28 46855.50 88888.00 2010-10-20 20:02:00.000 293 63.39 17448.39 46855.40 88888.00 2010-10-20 20:03:00.000 293 63.49 17448.69 46855.60 88888.00 2010-10-20 20:04:00.000 293 63.34 17447.68 46855.50 88888.00 2010-10-20 20:05:00.000 293 63.46 17447.49 46855.40 88888.00 2010-10-20 20:06:00.000 293 63.36 17447.28 46855.20 88888.00 2010-10-20 20:07:00.000 293 63.36 17447.38 46855.30 88888.00 2010-10-20 20:08:00.000 293 63.26 17447.18 46855.30 88888.00 2010-10-20 20:09:00.000 293 63.32 17447.38 46855.10 88888.00 2010-10-20 20:10:00.000 293 63.28 17447.58 46855.10 88888.00 2010-10-20 20:11:00.000 293 63.28 17447.68 46855.00 88888.00 2010-10-20 20:12:00.000 293 63.28 17447.68 46855.00 88888.00 2010-10-20 20:13:00.000 293 63.28 17447.68 46854.90 88888.00 2010-10-20 20:14:00.000 293 63.28 17447.78 46854.90 88888.00 2010-10-20 20:15:00.000 293 63.30 17447.58 46854.90 88888.00 2010-10-20 20:16:00.000 293 63.34 17447.58 46854.90 88888.00 2010-10-20 20:17:00.000 293 63.36 17447.38 46854.80 88888.00 2010-10-20 20:18:00.000 293 63.36 17447.58 46854.70 88888.00 2010-10-20 20:19:00.000 293 63.33 17448.18 46854.80 88888.00 2010-10-20 20:20:00.000 293 63.39 17448.29 46854.90 88888.00 2010-10-20 20:21:00.000 293 63.37 17448.89 46854.90 88888.00 2010-10-20 20:22:00.000 293 63.41 17449.09 46855.10 88888.00 2010-10-20 20:23:00.000 293 63.39 17449.09 46855.00 88888.00 2010-10-20 20:24:00.000 293 63.35 17448.88 46855.10 88888.00 2010-10-20 20:25:00.000 293 63.45 17449.49 46855.00 88888.00 2010-10-20 20:26:00.000 293 63.41 17449.99 46855.30 88888.00 2010-10-20 20:27:00.000 293 63.25 17448.88 46855.10 88888.00 2010-10-20 20:28:00.000 293 63.52 17451.40 46855.30 88888.00 2010-10-20 20:29:00.000 293 63.21 17450.27 46855.40 88888.00 2010-10-20 20:30:00.000 293 63.74 17450.71 46855.50 88888.00 2010-10-20 20:31:00.000 293 63.84 17450.72 46855.50 88888.00 2010-10-20 20:32:00.000 293 64.35 17451.26 46855.60 88888.00 2010-10-20 20:33:00.000 293 64.45 17450.96 46855.90 88888.00 2010-10-20 20:34:00.000 293 64.82 17452.59 46856.10 88888.00 2010-10-20 20:35:00.000 293 64.96 17451.70 46856.50 88888.00 2010-10-20 20:36:00.000 293 65.30 17451.32 46856.70 88888.00 2010-10-20 20:37:00.000 293 65.57 17451.74 46856.90 88888.00 2010-10-20 20:38:00.000 293 66.04 17451.78 46857.20 88888.00 2010-10-20 20:39:00.000 293 66.02 17451.78 46857.60 88888.00 2010-10-20 20:40:00.000 293 66.30 17450.50 46857.70 88888.00 2010-10-20 20:41:00.000 293 66.38 17450.90 46857.90 88888.00 2010-10-20 20:42:00.000 293 66.46 17451.91 46858.20 88888.00 2010-10-20 20:43:00.000 293 66.67 17451.73 46858.40 88888.00 2010-10-20 20:44:00.000 293 66.71 17451.73 46858.50 88888.00 2010-10-20 20:45:00.000 293 66.89 17452.14 46858.80 88888.00 2010-10-20 20:46:00.000 293 66.81 17451.74 46858.90 88888.00 2010-10-20 20:47:00.000 293 66.87 17451.64 46859.00 88888.00 2010-10-20 20:48:00.000 293 66.87 17451.34 46859.00 88888.00 2010-10-20 20:49:00.000 293 66.81 17451.24 46859.10 88888.00 2010-10-20 20:50:00.000 293 66.73 17451.33 46859.10 88888.00 2010-10-20 20:51:00.000 293 66.56 17450.72 46859.00 88888.00 2010-10-20 20:52:00.000 293 66.40 17450.21 46858.80 88888.00 2010-10-20 20:53:00.000 293 66.25 17449.39 46858.70 88888.00 2010-10-20 20:54:00.000 293 66.13 17448.69 46858.40 88888.00 2010-10-20 20:55:00.000 293 66.13 17448.49 46858.10 88888.00 2010-10-20 20:56:00.000 293 66.09 17448.88 46857.90 88888.00 2010-10-20 20:57:00.000 293 65.97 17448.47 46857.80 88888.00 2010-10-20 20:58:00.000 293 65.80 17447.66 46857.50 88888.00 2010-10-20 20:59:00.000 293 65.64 17447.35 46857.30 88888.00 2010-10-20 21:00:00.000 293 65.54 17447.14 46857.20 88888.00 2010-10-20 21:01:00.000 293 65.51 17447.14 46856.90 88888.00 2010-10-20 21:02:00.000 293 65.52 17448.24 46856.70 88888.00 2010-10-20 21:03:00.000 293 65.30 17448.62 46856.60 88888.00 2010-10-20 21:04:00.000 293 65.21 17448.72 46856.60 88888.00 2010-10-20 21:05:00.000 293 65.14 17449.21 46856.40 88888.00 2010-10-20 21:06:00.000 293 64.97 17449.30 46856.30 88888.00 2010-10-20 21:07:00.000 293 64.87 17448.59 46856.10 88888.00 2010-10-20 21:08:00.000 293 64.79 17447.89 46855.90 88888.00 2010-10-20 21:09:00.000 293 64.71 17447.98 46855.70 88888.00 2010-10-20 21:10:00.000 293 64.67 17448.28 46855.50 88888.00 2010-10-20 21:11:00.000 293 64.67 17448.18 46855.50 88888.00 2010-10-20 21:12:00.000 293 64.50 17448.27 46855.20 88888.00 2010-10-20 21:13:00.000 293 64.52 17448.17 46855.10 88888.00 2010-10-20 21:14:00.000 293 64.42 17448.26 46855.10 88888.00 2010-10-20 21:15:00.000 293 64.42 17448.76 46854.90 88888.00 2010-10-20 21:16:00.000 293 64.30 17447.95 46854.90 88888.00 2010-10-20 21:17:00.000 293 64.30 17448.35 46854.70 88888.00 2010-10-20 21:18:00.000 293 64.18 17448.34 46854.60 88888.00 2010-10-20 21:19:00.000 293 64.10 17448.54 46854.50 88888.00 2010-10-20 21:20:00.000 293 64.03 17447.93 46854.30 88888.00 2010-10-20 21:21:00.000 293 63.93 17447.42 46854.20 88888.00 2010-10-20 21:22:00.000 293 63.85 17447.22 46854.20 88888.00 2010-10-20 21:23:00.000 293 63.81 17446.92 46854.00 88888.00 2010-10-20 21:24:00.000 293 63.81 17446.72 46853.90 88888.00 2010-10-20 21:25:00.000 293 63.79 17446.91 46853.80 88888.00 2010-10-20 21:26:00.000 293 63.77 17447.11 46853.70 88888.00 2010-10-20 21:27:00.000 293 63.77 17447.21 46853.60 88888.00 2010-10-20 21:28:00.000 293 63.75 17447.41 46853.60 88888.00 2010-10-20 21:29:00.000 293 63.71 17447.71 46853.50 88888.00 2010-10-20 21:30:00.000 293 63.75 17447.51 46853.70 88888.00 2010-10-20 21:31:00.000 293 63.81 17447.62 46853.60 88888.00 2010-10-20 21:32:00.000 293 63.85 17447.62 46853.70 88888.00 2010-10-20 21:33:00.000 293 63.77 17447.91 46853.60 88888.00 2010-10-20 21:34:00.000 293 63.65 17447.90 46853.60 88888.00 2010-10-20 21:35:00.000 293 63.69 17447.81 46853.40 88888.00 2010-10-20 21:36:00.000 293 63.65 17448.00 46853.50 88888.00 2010-10-20 21:37:00.000 293 63.57 17447.90 46853.60 88888.00 2010-10-20 21:38:00.000 293 63.51 17447.40 46853.40 88888.00 2010-10-20 21:39:00.000 293 63.48 17446.79 46853.30 88888.00 2010-10-20 21:40:00.000 293 63.46 17446.29 46853.30 88888.00 2010-10-20 21:41:00.000 293 63.42 17446.19 46853.20 88888.00 2010-10-20 21:42:00.000 293 63.42 17445.89 46853.10 88888.00 2010-10-20 21:43:00.000 293 63.38 17445.19 46853.10 88888.00 2010-10-20 21:44:00.000 293 63.50 17445.29 46853.10 88888.00 2010-10-20 21:45:00.000 293 63.58 17445.70 46853.10 88888.00 2010-10-20 21:46:00.000 293 63.62 17445.70 46853.10 88888.00 2010-10-20 21:47:00.000 293 63.60 17445.70 46853.30 88888.00 2010-10-20 21:48:00.000 293 63.62 17445.50 46853.10 88888.00 2010-10-20 21:49:00.000 293 63.62 17445.40 46853.10 88888.00 2010-10-20 21:50:00.000 293 63.62 17445.40 46853.10 88888.00 2010-10-20 21:51:00.000 293 63.64 17445.20 46853.10 88888.00 2010-10-20 21:52:00.000 293 63.64 17445.20 46853.30 88888.00 2010-10-20 21:53:00.000 293 63.66 17445.31 46853.40 88888.00 2010-10-20 21:54:00.000 293 63.72 17445.11 46853.40 88888.00 2010-10-20 21:55:00.000 293 63.78 17445.41 46853.50 88888.00 2010-10-20 21:56:00.000 293 63.79 17445.81 46853.50 88888.00 2010-10-20 21:57:00.000 293 63.72 17445.41 46853.60 88888.00 2010-10-20 21:58:00.000 293 63.74 17445.21 46853.60 88888.00 2010-10-20 21:59:00.000 293 63.70 17445.21 46853.50 88888.00 2010-10-20 22:00:00.000 293 63.76 17445.21 46853.60 88888.00 2010-10-20 22:01:00.000 293 63.82 17445.02 46853.70 88888.00 2010-10-20 22:02:00.000 293 63.84 17445.02 46853.70 88888.00 2010-10-20 22:03:00.000 293 63.88 17445.22 46853.80 88888.00 2010-10-20 22:04:00.000 293 63.89 17445.62 46853.80 88888.00 2010-10-20 22:05:00.000 293 63.85 17445.82 46853.90 88888.00 2010-10-20 22:06:00.000 293 63.85 17445.72 46853.90 88888.00 2010-10-20 22:07:00.000 293 63.78 17445.51 46854.00 88888.00 2010-10-20 22:08:00.000 293 63.76 17445.11 46853.80 88888.00 2010-10-20 22:09:00.000 293 63.66 17445.01 46853.80 88888.00 2010-10-20 22:10:00.000 293 63.60 17444.60 46853.80 88888.00 2010-10-20 22:11:00.000 293 63.56 17444.30 46853.70 88888.00 2010-10-20 22:12:00.000 293 63.58 17443.80 46853.60 88888.00 2010-10-20 22:13:00.000 293 63.62 17443.60 46853.50 88888.00 2010-10-20 22:14:00.000 293 63.66 17443.51 46853.50 88888.00 2010-10-20 22:15:00.000 293 63.66 17443.71 46853.50 88888.00 2010-10-20 22:16:00.000 293 63.74 17443.51 46853.50 88888.00 2010-10-20 22:17:00.000 293 63.76 17443.41 46853.60 88888.00 2010-10-20 22:18:00.000 293 63.76 17443.41 46853.60 88888.00 2010-10-20 22:19:00.000 293 63.76 17443.51 46853.50 88888.00 2010-10-20 22:20:00.000 293 63.78 17443.41 46853.60 88888.00 2010-10-20 22:21:00.000 293 63.88 17443.22 46853.70 88888.00 2010-10-20 22:22:00.000 293 63.92 17443.02 46853.80 88888.00 2010-10-20 22:23:00.000 293 64.00 17442.73 46853.70 88888.00 2010-10-20 22:24:00.000 293 64.14 17442.94 46853.80 88888.00 2010-10-20 22:25:00.000 293 64.23 17443.45 46854.00 88888.00 2010-10-20 22:26:00.000 293 64.17 17443.94 46854.20 88888.00 2010-10-20 22:27:00.000 293 64.14 17443.84 46854.20 88888.00 2010-10-20 22:28:00.000 293 64.14 17443.74 46854.20 88888.00 2010-10-20 22:29:00.000 293 64.12 17443.54 46854.20 88888.00 2010-10-20 22:30:00.000 293 64.12 17443.64 46854.40 88888.00 2010-10-20 22:31:00.000 293 64.12 17443.64 46854.40 88888.00 2010-10-20 22:32:00.000 293 64.08 17444.13 46854.40 88888.00 2010-10-20 22:33:00.000 293 63.90 17444.72 46854.50 88888.00 2010-10-20 22:34:00.000 293 63.94 17444.52 46854.50 88888.00 2010-10-20 22:35:00.000 293 63.96 17444.23 46854.50 88888.00 2010-10-20 22:36:00.000 293 64.03 17444.53 46854.40 88888.00 2010-10-20 22:37:00.000 293 64.05 17444.73 46854.40 88888.00 2010-10-20 22:38:00.000 293 64.13 17445.24 46854.50 88888.00 2010-10-20 22:39:00.000 293 64.11 17445.04 46854.50 88888.00 2010-10-20 22:40:00.000 293 64.17 17445.04 46854.70 88888.00 2010-10-20 22:41:00.000 293 64.23 17445.35 46854.70 88888.00 2010-10-20 22:42:00.000 293 64.27 17445.55 46854.70 88888.00 2010-10-20 22:43:00.000 293 64.29 17445.45 46854.90 88888.00 2010-10-20 22:44:00.000 293 64.39 17445.56 46854.70 88888.00 2010-10-20 22:45:00.000 293 64.35 17445.55 46854.70 88888.00 2010-10-20 22:46:00.000 293 64.33 17445.65 46854.80 88888.00 2010-10-20 22:47:00.000 293 64.33 17445.55 46854.90 88888.00 2010-10-20 22:48:00.000 293 64.31 17445.65 46854.90 88888.00 2010-10-20 22:49:00.000 293 64.23 17445.75 46854.80 88888.00 2010-10-20 22:50:00.000 293 64.19 17445.74 46854.80 88888.00 2010-10-20 22:51:00.000 293 64.25 17445.45 46854.80 88888.00 2010-10-20 22:52:00.000 293 64.35 17445.05 46854.80 88888.00 2010-10-20 22:53:00.000 293 64.45 17445.06 46854.70 88888.00 2010-10-20 22:54:00.000 293 64.57 17445.07 46854.90 88888.00 2010-10-20 22:55:00.000 293 64.57 17444.97 46854.90 88888.00 2010-10-20 22:56:00.000 293 64.59 17444.87 46855.00 88888.00 2010-10-20 22:57:00.000 293 64.55 17444.77 46855.00 88888.00 2010-10-20 22:58:00.000 293 64.47 17444.76 46854.90 88888.00 2010-10-20 22:59:00.000 293 64.43 17444.56 46855.00 88888.00 2010-10-20 23:00:00.000 293 64.39 17444.56 46854.90 88888.00 2010-10-20 23:01:00.000 293 64.23 17444.45 46854.80 88888.00 2010-10-20 23:02:00.000 293 64.05 17444.93 46854.80 88888.00 2010-10-20 23:03:00.000 293 63.90 17445.12 46854.70 88888.00 2010-10-20 23:04:00.000 293 63.84 17445.02 46854.70 88888.00 2010-10-20 23:05:00.000 293 63.82 17444.92 46854.50 88888.00 2010-10-20 23:06:00.000 293 63.86 17444.72 46854.50 88888.00 2010-10-20 23:07:00.000 293 63.86 17444.32 46854.30 88888.00 2010-10-20 23:08:00.000 293 63.86 17444.02 46854.20 88888.00 2010-10-20 23:09:00.000 293 63.80 17443.91 46854.30 88888.00 2010-10-20 23:10:00.000 293 63.86 17443.82 46854.20 88888.00 2010-10-20 23:11:00.000 293 63.90 17443.52 46854.20 88888.00 2010-10-20 23:12:00.000 293 64.00 17443.13 46854.00 88888.00 2010-10-20 23:13:00.000 293 64.16 17442.84 46854.00 88888.00 2010-10-20 23:14:00.000 293 64.31 17443.05 46854.10 88888.00 2010-10-20 23:15:00.000 293 64.47 17443.36 46854.30 88888.00 2010-10-20 23:16:00.000 293 64.67 17443.68 46854.40 88888.00 2010-10-20 23:17:00.000 293 64.81 17443.79 46854.50 88888.00 2010-10-20 23:18:00.000 293 64.82 17444.59 46854.70 88888.00 2010-10-20 23:19:00.000 293 64.80 17445.79 46854.90 88888.00 2010-10-20 23:20:00.000 293 64.78 17447.19 46855.00 88888.00 2010-10-20 23:21:00.000 293 64.79 17447.59 46855.30 88888.00 2010-10-20 23:22:00.000 293 64.87 17447.29 46855.30 88888.00 2010-10-20 23:23:00.000 293 64.85 17447.29 46855.30 88888.00 2010-10-20 23:24:00.000 293 64.79 17447.89 46855.40 88888.00 2010-10-20 23:25:00.000 293 64.79 17448.39 46855.40 88888.00 2010-10-20 23:26:00.000 293 64.69 17449.38 46855.40 88888.00 2010-10-20 23:27:00.000 293 64.65 17449.78 46855.30 88888.00 2010-10-20 23:28:00.000 293 64.63 17450.78 46855.30 88888.00 2010-10-20 23:29:00.000 293 64.67 17450.58 46855.30 88888.00 2010-10-20 23:30:00.000 293 64.73 17449.78 46855.40 88888.00 2010-10-20 23:31:00.000 293 64.77 17450.29 46855.30 88888.00 2010-10-20 23:32:00.000 293 64.81 17449.89 46855.30 88888.00 2010-10-20 23:33:00.000 293 64.83 17448.79 46855.20 88888.00 2010-10-20 23:34:00.000 293 64.77 17448.69 46854.90 88888.00 2010-10-20 23:35:00.000 293 64.77 17447.89 46854.90 88888.00 2010-10-20 23:36:00.000 293 64.62 17447.87 46854.70 88888.00 2010-10-20 23:37:00.000 293 64.46 17448.56 46854.50 88888.00 2010-10-20 23:38:00.000 293 64.46 17448.06 46854.40 88888.00 2010-10-20 23:39:00.000 293 64.40 17448.36 46854.30 88888.00 2010-10-20 23:40:00.000 293 64.46 17447.86 46854.10 88888.00 2010-10-20 23:41:00.000 293 64.56 17447.57 46854.20 88888.00 2010-10-20 23:42:00.000 293 64.66 17447.08 46854.10 88888.00 2010-10-20 23:43:00.000 293 64.68 17446.48 46854.00 88888.00 2010-10-20 23:44:00.000 293 64.66 17445.88 46853.90 88888.00 2010-10-20 23:45:00.000 293 64.66 17445.58 46853.80 88888.00 2010-10-20 23:46:00.000 293 64.74 17445.08 46853.80 88888.00 2010-10-20 23:47:00.000 293 64.69 17444.58 46853.70 88888.00 2010-10-20 23:48:00.000 293 64.55 17444.27 46853.60 88888.00 2010-10-20 23:49:00.000 293 64.47 17443.86 46853.40 88888.00 2010-10-20 23:50:00.000 293 64.37 17443.46 46853.30 88888.00 2010-10-20 23:51:00.000 293 64.34 17442.75 46853.20 88888.00 2010-10-20 23:52:00.000 293 64.40 17442.26 46853.10 88888.00 2010-10-20 23:53:00.000 293 64.43 17443.06 46853.10 88888.00 2010-10-20 23:54:00.000 293 64.41 17444.46 46853.10 88888.00 2010-10-20 23:55:00.000 293 64.54 17445.37 46853.10 88888.00 2010-10-20 23:56:00.000 293 64.60 17445.17 46853.30 88888.00 2010-10-20 23:57:00.000 293 64.58 17446.77 46853.30 88888.00 2010-10-20 23:58:00.000 293 64.64 17446.78 46853.50 88888.00 2010-10-20 23:59:00.000 293 64.62 17447.77 46853.60 88888.00