Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-10-19 00:00:00.000 292 63.76 17444.31 46854.80 88888.00 2010-10-19 00:01:00.000 292 63.78 17443.51 46854.70 88888.00 2010-10-19 00:02:00.000 292 63.82 17443.12 46854.60 88888.00 2010-10-19 00:03:00.000 292 63.96 17443.33 46854.50 88888.00 2010-10-19 00:04:00.000 292 64.10 17443.94 46854.60 88888.00 2010-10-19 00:05:00.000 292 64.11 17444.24 46854.50 88888.00 2010-10-19 00:06:00.000 292 64.09 17444.24 46854.70 88888.00 2010-10-19 00:07:00.000 292 64.17 17444.34 46854.70 88888.00 2010-10-19 00:08:00.000 292 64.05 17445.03 46854.70 88888.00 2010-10-19 00:09:00.000 292 63.93 17446.02 46854.90 88888.00 2010-10-19 00:10:00.000 292 63.85 17446.32 46854.90 88888.00 2010-10-19 00:11:00.000 292 63.69 17446.71 46854.90 88888.00 2010-10-19 00:12:00.000 292 63.65 17446.60 46854.90 88888.00 2010-10-19 00:13:00.000 292 63.62 17446.60 46854.80 88888.00 2010-10-19 00:14:00.000 292 63.69 17446.41 46854.80 88888.00 2010-10-19 00:15:00.000 292 63.79 17445.81 46854.80 88888.00 2010-10-19 00:16:00.000 292 63.91 17445.72 46854.90 88888.00 2010-10-19 00:17:00.000 292 63.93 17445.92 46854.80 88888.00 2010-10-19 00:18:00.000 292 64.03 17446.13 46854.80 88888.00 2010-10-19 00:19:00.000 292 64.05 17446.53 46854.90 88888.00 2010-10-19 00:20:00.000 292 63.99 17447.23 46854.90 88888.00 2010-10-19 00:21:00.000 292 63.91 17447.12 46855.00 88888.00 2010-10-19 00:22:00.000 292 63.97 17446.13 46855.10 88888.00 2010-10-19 00:23:00.000 292 64.21 17446.04 46854.90 88888.00 2010-10-19 00:24:00.000 292 64.33 17445.85 46855.00 88888.00 2010-10-19 00:25:00.000 292 64.58 17445.27 46855.00 88888.00 2010-10-19 00:26:00.000 292 64.62 17444.97 46855.10 88888.00 2010-10-19 00:27:00.000 292 64.74 17445.18 46855.20 88888.00 2010-10-19 00:28:00.000 292 64.68 17445.48 46855.10 88888.00 2010-10-19 00:29:00.000 292 64.78 17445.79 46855.20 88888.00 2010-10-19 00:30:00.000 292 64.78 17447.29 46855.40 88888.00 2010-10-19 00:31:00.000 292 64.65 17448.28 46855.40 88888.00 2010-10-19 00:32:00.000 292 64.22 17449.25 46855.50 88888.00 2010-10-19 00:33:00.000 292 64.10 17449.74 46855.60 88888.00 2010-10-19 00:34:00.000 292 64.22 17449.15 46855.50 88888.00 2010-10-19 00:35:00.000 292 64.55 17448.97 46855.60 88888.00 2010-10-19 00:36:00.000 292 64.55 17449.47 46855.50 88888.00 2010-10-19 00:37:00.000 292 64.54 17448.67 46855.40 88888.00 2010-10-19 00:38:00.000 292 64.56 17447.97 46855.50 88888.00 2010-10-19 00:39:00.000 292 64.80 17447.09 46855.20 88888.00 2010-10-19 00:40:00.000 292 65.01 17446.50 46855.30 88888.00 2010-10-19 00:41:00.000 292 65.27 17446.52 46855.20 88888.00 2010-10-19 00:42:00.000 292 65.39 17446.13 46855.30 88888.00 2010-10-19 00:43:00.000 292 65.43 17446.13 46855.20 88888.00 2010-10-19 00:44:00.000 292 65.45 17446.23 46855.30 88888.00 2010-10-19 00:45:00.000 292 65.43 17445.93 46855.40 88888.00 2010-10-19 00:46:00.000 292 65.47 17445.94 46855.30 88888.00 2010-10-19 00:47:00.000 292 65.47 17445.64 46855.20 88888.00 2010-10-19 00:48:00.000 292 65.53 17445.64 46855.20 88888.00 2010-10-19 00:49:00.000 292 65.51 17445.54 46855.30 88888.00 2010-10-19 00:50:00.000 292 65.49 17445.44 46855.20 88888.00 2010-10-19 00:51:00.000 292 65.43 17445.13 46855.20 88888.00 2010-10-19 00:52:00.000 292 65.41 17444.63 46855.10 88888.00 2010-10-19 00:53:00.000 292 65.51 17444.24 46854.90 88888.00 2010-10-19 00:54:00.000 292 65.59 17443.54 46855.00 88888.00 2010-10-19 00:55:00.000 292 65.69 17443.35 46855.00 88888.00 2010-10-19 00:56:00.000 292 65.69 17443.35 46854.90 88888.00 2010-10-19 00:57:00.000 292 65.63 17443.55 46854.90 88888.00 2010-10-19 00:58:00.000 292 65.62 17443.25 46854.80 88888.00 2010-10-19 00:59:00.000 292 65.61 17443.75 46854.90 88888.00 2010-10-19 01:00:00.000 292 65.57 17444.04 46854.70 88888.00 2010-10-19 01:01:00.000 292 65.57 17444.64 46854.80 88888.00 2010-10-19 01:02:00.000 292 65.53 17445.24 46854.90 88888.00 2010-10-19 01:03:00.000 292 65.41 17445.43 46854.90 88888.00 2010-10-19 01:04:00.000 292 65.25 17445.72 46854.80 88888.00 2010-10-19 01:05:00.000 292 65.15 17446.11 46854.90 88888.00 2010-10-19 01:06:00.000 292 65.13 17445.91 46854.70 88888.00 2010-10-19 01:07:00.000 292 65.04 17446.20 46854.50 88888.00 2010-10-19 01:08:00.000 292 65.02 17444.60 46854.60 88888.00 2010-10-19 01:09:00.000 292 65.56 17443.04 46854.30 88888.00 2010-10-19 01:10:00.000 292 65.83 17442.26 46854.20 88888.00 2010-10-19 01:11:00.000 292 66.21 17441.89 46854.30 88888.00 2010-10-19 01:12:00.000 292 66.37 17441.40 46854.40 88888.00 2010-10-19 01:13:00.000 292 66.47 17441.41 46854.40 88888.00 2010-10-19 01:14:00.000 292 66.37 17442.10 46854.30 88888.00 2010-10-19 01:15:00.000 292 66.15 17442.09 46854.50 88888.00 2010-10-19 01:16:00.000 292 65.89 17442.87 46854.30 88888.00 2010-10-19 01:17:00.000 292 65.83 17442.96 46854.40 88888.00 2010-10-19 01:18:00.000 292 65.73 17443.16 46854.40 88888.00 2010-10-19 01:19:00.000 292 65.65 17443.15 46854.30 88888.00 2010-10-19 01:20:00.000 292 65.58 17443.44 46854.20 88888.00 2010-10-19 01:21:00.000 292 65.61 17444.45 46854.30 88888.00 2010-10-19 01:22:00.000 292 65.55 17444.94 46854.30 88888.00 2010-10-19 01:23:00.000 292 65.35 17446.23 46854.30 88888.00 2010-10-19 01:24:00.000 292 65.11 17446.41 46854.20 88888.00 2010-10-19 01:25:00.000 292 65.05 17446.31 46854.10 88888.00 2010-10-19 01:26:00.000 292 64.88 17446.49 46854.00 88888.00 2010-10-19 01:27:00.000 292 64.92 17446.30 46853.90 88888.00 2010-10-19 01:28:00.000 292 65.05 17446.71 46853.60 88888.00 2010-10-19 01:29:00.000 292 64.56 17447.27 46853.60 88888.00 2010-10-19 01:30:00.000 292 64.70 17447.88 46853.30 88888.00 2010-10-19 01:31:00.000 292 64.76 17446.48 46853.20 88888.00 2010-10-19 01:32:00.000 292 65.01 17446.40 46853.00 88888.00 2010-10-19 01:33:00.000 292 65.13 17446.61 46853.00 88888.00 2010-10-19 01:34:00.000 292 65.29 17446.42 46852.90 88888.00 2010-10-19 01:35:00.000 292 64.89 17447.99 46852.90 88888.00 2010-10-19 01:36:00.000 292 64.81 17449.69 46852.70 88888.00 2010-10-19 01:37:00.000 292 64.71 17449.68 46852.60 88888.00 2010-10-19 01:38:00.000 292 64.65 17449.78 46852.50 88888.00 2010-10-19 01:39:00.000 292 64.93 17450.20 46852.40 88888.00 2010-10-19 01:40:00.000 292 65.18 17449.42 46852.20 88888.00 2010-10-19 01:41:00.000 292 65.36 17449.93 46852.10 88888.00 2010-10-19 01:42:00.000 292 65.48 17449.34 46851.90 88888.00 2010-10-19 01:43:00.000 292 65.50 17449.64 46851.90 88888.00 2010-10-19 01:44:00.000 292 65.62 17449.25 46852.00 88888.00 2010-10-19 01:45:00.000 292 65.62 17449.55 46851.90 88888.00 2010-10-19 01:46:00.000 292 65.72 17448.85 46851.70 88888.00 2010-10-19 01:47:00.000 292 65.70 17449.35 46851.60 88888.00 2010-10-19 01:48:00.000 292 65.72 17449.15 46851.60 88888.00 2010-10-19 01:49:00.000 292 65.62 17449.35 46851.70 88888.00 2010-10-19 01:50:00.000 292 65.55 17451.04 46851.60 88888.00 2010-10-19 01:51:00.000 292 65.62 17449.35 46851.50 88888.00 2010-10-19 01:52:00.000 292 65.33 17451.63 46851.60 88888.00 2010-10-19 01:53:00.000 292 65.63 17452.95 46851.50 88888.00 2010-10-19 01:54:00.000 292 65.78 17453.06 46851.60 88888.00 2010-10-19 01:55:00.000 292 65.81 17452.26 46851.40 88888.00 2010-10-19 01:56:00.000 292 66.01 17451.08 46851.30 88888.00 2010-10-19 01:57:00.000 292 66.12 17451.59 46851.30 88888.00 2010-10-19 01:58:00.000 292 66.28 17451.40 46851.40 88888.00 2010-10-19 01:59:00.000 292 66.36 17450.90 46851.30 88888.00 2010-10-19 02:00:00.000 292 66.38 17450.40 46851.40 88888.00 2010-10-19 02:01:00.000 292 66.28 17450.50 46851.10 88888.00 2010-10-19 02:02:00.000 292 66.24 17450.89 46851.20 88888.00 2010-10-19 02:03:00.000 292 66.15 17450.79 46851.10 88888.00 2010-10-19 02:04:00.000 292 65.93 17451.27 46851.00 88888.00 2010-10-19 02:05:00.000 292 65.79 17452.26 46850.90 88888.00 2010-10-19 02:06:00.000 292 65.70 17453.25 46850.90 88888.00 2010-10-19 02:07:00.000 292 65.57 17453.34 46850.70 88888.00 2010-10-19 02:08:00.000 292 65.47 17453.44 46850.50 88888.00 2010-10-19 02:09:00.000 292 65.43 17453.03 46850.30 88888.00 2010-10-19 02:10:00.000 292 65.37 17451.93 46850.00 88888.00 2010-10-19 02:11:00.000 292 65.32 17451.03 46849.90 88888.00 2010-10-19 02:12:00.000 292 65.26 17450.62 46849.40 88888.00 2010-10-19 02:13:00.000 292 65.12 17450.21 46849.30 88888.00 2010-10-19 02:14:00.000 292 65.04 17450.01 46849.00 88888.00 2010-10-19 02:15:00.000 292 65.12 17450.21 46849.10 88888.00 2010-10-19 02:16:00.000 292 65.18 17449.62 46849.00 88888.00 2010-10-19 02:17:00.000 292 65.26 17449.72 46848.90 88888.00 2010-10-19 02:18:00.000 292 65.48 17450.44 46848.90 88888.00 2010-10-19 02:19:00.000 292 65.47 17451.04 46849.00 88888.00 2010-10-19 02:20:00.000 292 65.57 17451.74 46849.10 88888.00 2010-10-19 02:21:00.000 292 65.63 17453.05 46849.20 88888.00 2010-10-19 02:22:00.000 292 65.61 17453.55 46849.30 88888.00 2010-10-19 02:23:00.000 292 65.62 17454.45 46849.50 88888.00 2010-10-19 02:24:00.000 292 65.62 17455.15 46849.50 88888.00 2010-10-19 02:25:00.000 292 65.58 17455.05 46849.40 88888.00 2010-10-19 02:26:00.000 292 65.66 17455.25 46849.50 88888.00 2010-10-19 02:27:00.000 292 65.76 17455.76 46849.70 88888.00 2010-10-19 02:28:00.000 292 65.93 17456.57 46849.70 88888.00 2010-10-19 02:29:00.000 292 66.01 17457.18 46849.80 88888.00 2010-10-19 02:30:00.000 292 66.18 17457.49 46849.80 88888.00 2010-10-19 02:31:00.000 292 66.36 17458.30 46850.00 88888.00 2010-10-19 02:32:00.000 292 66.60 17458.42 46850.10 88888.00 2010-10-19 02:33:00.000 292 66.79 17458.94 46850.30 88888.00 2010-10-19 02:34:00.000 292 67.01 17459.05 46850.30 88888.00 2010-10-19 02:35:00.000 292 67.15 17459.06 46850.30 88888.00 2010-10-19 02:36:00.000 292 67.30 17458.87 46850.50 88888.00 2010-10-19 02:37:00.000 292 67.38 17458.58 46850.60 88888.00 2010-10-19 02:38:00.000 292 67.48 17458.19 46850.60 88888.00 2010-10-19 02:39:00.000 292 67.54 17457.19 46850.60 88888.00 2010-10-19 02:40:00.000 292 67.66 17456.50 46850.40 88888.00 2010-10-19 02:41:00.000 292 67.71 17456.11 46850.40 88888.00 2010-10-19 02:42:00.000 292 67.67 17456.20 46850.40 88888.00 2010-10-19 02:43:00.000 292 67.55 17455.59 46850.30 88888.00 2010-10-19 02:44:00.000 292 67.43 17455.18 46850.00 88888.00 2010-10-19 02:45:00.000 292 67.43 17454.58 46849.90 88888.00 2010-10-19 02:46:00.000 292 67.42 17453.98 46849.70 88888.00 2010-10-19 02:47:00.000 292 67.46 17452.99 46849.50 88888.00 2010-10-19 02:48:00.000 292 67.48 17452.69 46849.50 88888.00 2010-10-19 02:49:00.000 292 67.26 17452.77 46849.20 88888.00 2010-10-19 02:50:00.000 292 67.07 17452.36 46849.10 88888.00 2010-10-19 02:51:00.000 292 66.97 17451.55 46848.90 88888.00 2010-10-19 02:52:00.000 292 66.93 17451.15 46848.80 88888.00 2010-10-19 02:53:00.000 292 66.89 17450.54 46848.50 88888.00 2010-10-19 02:54:00.000 292 66.96 17449.95 46848.60 88888.00 2010-10-19 02:55:00.000 292 67.00 17449.35 46848.50 88888.00 2010-10-19 02:56:00.000 292 67.08 17448.66 46848.30 88888.00 2010-10-19 02:57:00.000 292 67.26 17447.97 46848.30 88888.00 2010-10-19 02:58:00.000 292 67.14 17447.16 46848.20 88888.00 2010-10-19 02:59:00.000 292 67.10 17446.16 46848.00 88888.00 2010-10-19 03:00:00.000 292 67.15 17444.96 46847.90 88888.00 2010-10-19 03:01:00.000 292 67.21 17443.97 46847.70 88888.00 2010-10-19 03:02:00.000 292 66.99 17443.75 46847.80 88888.00 2010-10-19 03:03:00.000 292 66.62 17443.42 46847.70 88888.00 2010-10-19 03:04:00.000 292 66.43 17442.51 46847.50 88888.00 2010-10-19 03:05:00.000 292 66.33 17441.80 46847.30 88888.00 2010-10-19 03:06:00.000 292 66.19 17440.89 46847.20 88888.00 2010-10-19 03:07:00.000 292 66.16 17440.29 46847.00 88888.00 2010-10-19 03:08:00.000 292 66.16 17439.39 46847.00 88888.00 2010-10-19 03:09:00.000 292 66.30 17438.90 46847.00 88888.00 2010-10-19 03:10:00.000 292 66.42 17438.91 46847.00 88888.00 2010-10-19 03:11:00.000 292 66.42 17439.11 46847.10 88888.00 2010-10-19 03:12:00.000 292 66.39 17439.60 46847.20 88888.00 2010-10-19 03:13:00.000 292 66.28 17439.80 46847.40 88888.00 2010-10-19 03:14:00.000 292 66.20 17440.19 46847.50 88888.00 2010-10-19 03:15:00.000 292 65.96 17440.87 46847.50 88888.00 2010-10-19 03:16:00.000 292 65.68 17441.15 46847.60 88888.00 2010-10-19 03:17:00.000 292 65.62 17441.15 46847.80 88888.00 2010-10-19 03:18:00.000 292 65.66 17440.85 46847.80 88888.00 2010-10-19 03:19:00.000 292 65.70 17440.65 46847.90 88888.00 2010-10-19 03:20:00.000 292 65.90 17441.17 46847.90 88888.00 2010-10-19 03:21:00.000 292 65.90 17441.77 46848.00 88888.00 2010-10-19 03:22:00.000 292 65.70 17442.65 46848.30 88888.00 2010-10-19 03:23:00.000 292 65.66 17442.45 46848.40 88888.00 2010-10-19 03:24:00.000 292 65.54 17442.94 46848.50 88888.00 2010-10-19 03:25:00.000 292 65.36 17443.53 46848.50 88888.00 2010-10-19 03:26:00.000 292 65.26 17443.52 46848.60 88888.00 2010-10-19 03:27:00.000 292 65.38 17443.53 46848.70 88888.00 2010-10-19 03:28:00.000 292 65.62 17443.15 46848.80 88888.00 2010-10-19 03:29:00.000 292 65.85 17443.26 46848.80 88888.00 2010-10-19 03:30:00.000 292 65.89 17444.27 46849.00 88888.00 2010-10-19 03:31:00.000 292 65.85 17444.96 46849.20 88888.00 2010-10-19 03:32:00.000 292 65.81 17445.56 46849.20 88888.00 2010-10-19 03:33:00.000 292 65.75 17446.06 46849.30 88888.00 2010-10-19 03:34:00.000 292 65.70 17446.95 46849.50 88888.00 2010-10-19 03:35:00.000 292 65.66 17447.05 46849.70 88888.00 2010-10-19 03:36:00.000 292 65.70 17447.35 46849.70 88888.00 2010-10-19 03:37:00.000 292 65.74 17447.86 46849.90 88888.00 2010-10-19 03:38:00.000 292 65.82 17448.06 46849.90 88888.00 2010-10-19 03:39:00.000 292 65.86 17448.76 46850.10 88888.00 2010-10-19 03:40:00.000 292 65.93 17449.57 46850.10 88888.00 2010-10-19 03:41:00.000 292 65.93 17449.97 46850.30 88888.00 2010-10-19 03:42:00.000 292 66.01 17450.88 46850.40 88888.00 2010-10-19 03:43:00.000 292 66.03 17450.98 46850.60 88888.00 2010-10-19 03:44:00.000 292 66.03 17451.08 46850.40 88888.00 2010-10-19 03:45:00.000 292 66.17 17450.69 46850.60 88888.00 2010-10-19 03:46:00.000 292 66.34 17450.00 46850.60 88888.00 2010-10-19 03:47:00.000 292 66.60 17449.42 46850.70 88888.00 2010-10-19 03:48:00.000 292 66.92 17449.04 46850.60 88888.00 2010-10-19 03:49:00.000 292 67.21 17449.57 46850.80 88888.00 2010-10-19 03:50:00.000 292 67.43 17449.48 46851.00 88888.00 2010-10-19 03:51:00.000 292 67.45 17450.38 46851.10 88888.00 2010-10-19 03:52:00.000 292 67.31 17449.87 46851.20 88888.00 2010-10-19 03:53:00.000 292 67.21 17450.27 46851.50 88888.00 2010-10-19 03:54:00.000 292 67.15 17450.46 46851.30 88888.00 2010-10-19 03:55:00.000 292 67.01 17449.95 46851.30 88888.00 2010-10-19 03:56:00.000 292 66.80 17450.34 46851.20 88888.00 2010-10-19 03:57:00.000 292 66.74 17449.83 46851.20 88888.00 2010-10-19 03:58:00.000 292 66.46 17450.01 46851.00 88888.00 2010-10-19 03:59:00.000 292 66.33 17448.40 46850.80 88888.00 2010-10-19 04:00:00.000 292 66.22 17446.89 46850.60 88888.00 2010-10-19 04:01:00.000 292 66.47 17447.61 46850.50 88888.00 2010-10-19 04:02:00.000 292 66.82 17447.94 46850.60 88888.00 2010-10-19 04:03:00.000 292 66.72 17448.43 46850.50 88888.00 2010-10-19 04:04:00.000 292 66.51 17448.51 46850.50 88888.00 2010-10-19 04:05:00.000 292 66.25 17448.29 46850.40 88888.00 2010-10-19 04:06:00.000 292 66.17 17448.89 46850.40 88888.00 2010-10-19 04:07:00.000 292 66.11 17449.08 46850.40 88888.00 2010-10-19 04:08:00.000 292 65.95 17448.87 46850.20 88888.00 2010-10-19 04:09:00.000 292 65.75 17449.66 46850.20 88888.00 2010-10-19 04:10:00.000 292 65.62 17448.65 46850.00 88888.00 2010-10-19 04:11:00.000 292 65.48 17447.64 46849.90 88888.00 2010-10-19 04:12:00.000 292 65.33 17447.83 46849.60 88888.00 2010-10-19 04:13:00.000 292 65.29 17447.32 46849.40 88888.00 2010-10-19 04:14:00.000 292 65.41 17446.83 46849.20 88888.00 2010-10-19 04:15:00.000 292 65.35 17447.23 46849.10 88888.00 2010-10-19 04:16:00.000 292 65.35 17447.63 46849.20 88888.00 2010-10-19 04:17:00.000 292 65.39 17446.93 46849.00 88888.00 2010-10-19 04:18:00.000 292 65.39 17447.83 46849.00 88888.00 2010-10-19 04:19:00.000 292 65.54 17448.64 46849.10 88888.00 2010-10-19 04:20:00.000 292 65.64 17448.55 46849.10 88888.00 2010-10-19 04:21:00.000 292 65.83 17449.46 46849.20 88888.00 2010-10-19 04:22:00.000 292 66.03 17449.98 46849.20 88888.00 2010-10-19 04:23:00.000 292 66.16 17450.79 46849.50 88888.00 2010-10-19 04:24:00.000 292 66.12 17451.09 46849.70 88888.00 2010-10-19 04:25:00.000 292 66.09 17450.98 46849.80 88888.00 2010-10-19 04:26:00.000 292 66.11 17450.98 46849.90 88888.00 2010-10-19 04:27:00.000 292 66.07 17450.48 46849.90 88888.00 2010-10-19 04:28:00.000 292 66.05 17449.78 46849.80 88888.00 2010-10-19 04:29:00.000 292 66.19 17449.99 46849.90 88888.00 2010-10-19 04:30:00.000 292 66.29 17449.90 46850.00 88888.00 2010-10-19 04:31:00.000 292 66.09 17449.48 46850.00 88888.00 2010-10-19 04:32:00.000 292 66.09 17447.98 46849.80 88888.00 2010-10-19 04:33:00.000 292 66.14 17447.09 46849.50 88888.00 2010-10-19 04:34:00.000 292 66.24 17446.79 46849.30 88888.00 2010-10-19 04:35:00.000 292 66.49 17446.91 46849.40 88888.00 2010-10-19 04:36:00.000 292 66.75 17447.33 46849.50 88888.00 2010-10-19 04:37:00.000 292 67.10 17448.36 46849.80 88888.00 2010-10-19 04:38:00.000 292 67.04 17449.25 46849.90 88888.00 2010-10-19 04:39:00.000 292 66.90 17449.44 46850.00 88888.00 2010-10-19 04:40:00.000 292 66.64 17449.62 46850.10 88888.00 2010-10-19 04:41:00.000 292 66.17 17449.39 46850.10 88888.00 2010-10-19 04:42:00.000 292 65.83 17449.06 46849.90 88888.00 2010-10-19 04:43:00.000 292 65.58 17448.04 46849.70 88888.00 2010-10-19 04:44:00.000 292 65.32 17448.23 46849.50 88888.00 2010-10-19 04:45:00.000 292 65.33 17447.73 46849.40 88888.00 2010-10-19 04:46:00.000 292 65.25 17447.32 46849.10 88888.00 2010-10-19 04:47:00.000 292 65.21 17447.52 46849.00 88888.00 2010-10-19 04:48:00.000 292 65.01 17447.80 46848.70 88888.00 2010-10-19 04:49:00.000 292 64.66 17447.78 46848.50 88888.00 2010-10-19 04:50:00.000 292 64.26 17446.95 46848.20 88888.00 2010-10-19 04:51:00.000 292 64.01 17444.83 46847.80 88888.00 2010-10-19 04:52:00.000 292 64.02 17443.73 46847.30 88888.00 2010-10-19 04:53:00.000 292 64.12 17442.84 46847.10 88888.00 2010-10-19 04:54:00.000 292 64.16 17441.14 46846.70 88888.00 2010-10-19 04:55:00.000 292 64.48 17440.66 46846.50 88888.00 2010-10-19 04:56:00.000 292 64.67 17441.18 46846.50 88888.00 2010-10-19 04:57:00.000 292 64.87 17441.99 46846.40 88888.00 2010-10-19 04:58:00.000 292 64.79 17442.19 46846.50 88888.00 2010-10-19 04:59:00.000 292 64.83 17442.59 46846.50 88888.00 2010-10-19 05:00:00.000 292 64.75 17443.18 46846.50 88888.00 2010-10-19 05:01:00.000 292 64.81 17443.59 46846.70 88888.00 2010-10-19 05:02:00.000 292 64.83 17443.59 46846.70 88888.00 2010-10-19 05:03:00.000 292 64.86 17443.69 46846.90 88888.00 2010-10-19 05:04:00.000 292 64.69 17444.18 46846.90 88888.00 2010-10-19 05:05:00.000 292 64.57 17444.27 46847.00 88888.00 2010-10-19 05:06:00.000 292 64.39 17444.56 46846.90 88888.00 2010-10-19 05:07:00.000 292 64.09 17444.74 46846.90 88888.00 2010-10-19 05:08:00.000 292 63.74 17444.51 46846.90 88888.00 2010-10-19 05:09:00.000 292 63.86 17443.92 46846.70 88888.00 2010-10-19 05:10:00.000 292 63.97 17444.83 46846.70 88888.00 2010-10-19 05:11:00.000 292 64.19 17445.34 46846.90 88888.00 2010-10-19 05:12:00.000 292 64.42 17446.96 46846.90 88888.00 2010-10-19 05:13:00.000 292 64.50 17448.17 46847.30 88888.00 2010-10-19 05:14:00.000 292 64.46 17448.86 46847.40 88888.00 2010-10-19 05:15:00.000 292 64.16 17449.24 46847.50 88888.00 2010-10-19 05:16:00.000 292 64.20 17449.44 46847.60 88888.00 2010-10-19 05:17:00.000 292 64.22 17450.15 46847.60 88888.00 2010-10-19 05:18:00.000 292 64.12 17450.24 46847.90 88888.00 2010-10-19 05:19:00.000 292 64.14 17450.54 46847.90 88888.00 2010-10-19 05:20:00.000 292 64.33 17450.45 46847.90 88888.00 2010-10-19 05:21:00.000 292 64.45 17450.96 46848.10 88888.00 2010-10-19 05:22:00.000 292 64.72 17451.68 46848.10 88888.00 2010-10-19 05:23:00.000 292 64.82 17452.09 46848.10 88888.00 2010-10-19 05:24:00.000 292 65.07 17453.11 46848.40 88888.00 2010-10-19 05:25:00.000 292 65.44 17454.64 46848.70 88888.00 2010-10-19 05:26:00.000 292 65.34 17455.53 46848.80 88888.00 2010-10-19 05:27:00.000 292 65.40 17455.83 46849.00 88888.00 2010-10-19 05:28:00.000 292 65.22 17455.92 46849.00 88888.00 2010-10-19 05:29:00.000 292 65.15 17455.41 46849.10 88888.00 2010-10-19 05:30:00.000 292 65.11 17455.81 46849.10 88888.00 2010-10-19 05:31:00.000 292 65.05 17455.21 46849.00 88888.00 2010-10-19 05:32:00.000 292 65.24 17455.62 46849.00 88888.00 2010-10-19 05:33:00.000 292 65.40 17456.93 46849.00 88888.00 2010-10-19 05:34:00.000 292 65.38 17457.13 46849.10 88888.00 2010-10-19 05:35:00.000 292 65.34 17456.63 46849.00 88888.00 2010-10-19 05:36:00.000 292 65.30 17456.92 46849.00 88888.00 2010-10-19 05:37:00.000 292 65.42 17457.23 46849.00 88888.00 2010-10-19 05:38:00.000 292 65.38 17456.63 46849.00 88888.00 2010-10-19 05:39:00.000 292 65.52 17456.64 46848.90 88888.00 2010-10-19 05:40:00.000 292 65.58 17456.75 46848.80 88888.00 2010-10-19 05:41:00.000 292 65.60 17456.45 46848.90 88888.00 2010-10-19 05:42:00.000 292 65.68 17456.25 46848.70 88888.00 2010-10-19 05:43:00.000 292 65.79 17456.86 46848.90 88888.00 2010-10-19 05:44:00.000 292 65.89 17457.47 46849.00 88888.00 2010-10-19 05:45:00.000 292 65.87 17457.77 46848.90 88888.00 2010-10-19 05:46:00.000 292 65.95 17457.97 46848.90 88888.00 2010-10-19 05:47:00.000 292 66.02 17459.38 46849.10 88888.00 2010-10-19 05:48:00.000 292 65.80 17459.56 46849.00 88888.00 2010-10-19 05:49:00.000 292 65.75 17459.16 46849.10 88888.00 2010-10-19 05:50:00.000 292 65.73 17458.86 46849.00 88888.00 2010-10-19 05:51:00.000 292 65.91 17458.67 46848.90 88888.00 2010-10-19 05:52:00.000 292 66.14 17459.19 46849.10 88888.00 2010-10-19 05:53:00.000 292 66.29 17460.30 46849.10 88888.00 2010-10-19 05:54:00.000 292 66.47 17461.01 46849.40 88888.00 2010-10-19 05:55:00.000 292 66.49 17461.41 46849.40 88888.00 2010-10-19 05:56:00.000 292 66.53 17461.92 46849.60 88888.00 2010-10-19 05:57:00.000 292 66.47 17462.21 46849.60 88888.00 2010-10-19 05:58:00.000 292 66.45 17461.91 46849.60 88888.00 2010-10-19 05:59:00.000 292 66.57 17461.92 46849.80 88888.00 2010-10-19 06:00:00.000 292 66.58 17462.22 46849.80 88888.00 2010-10-19 06:01:00.000 292 66.41 17461.71 46849.70 88888.00 2010-10-19 06:02:00.000 292 66.39 17462.01 46849.80 88888.00 2010-10-19 06:03:00.000 292 66.33 17462.20 46849.70 88888.00 2010-10-19 06:04:00.000 292 66.52 17463.72 46849.70 88888.00 2010-10-19 06:05:00.000 292 66.36 17464.80 46849.80 88888.00 2010-10-19 06:06:00.000 292 66.03 17463.98 46849.70 88888.00 2010-10-19 06:07:00.000 292 65.64 17463.45 46849.40 88888.00 2010-10-19 06:08:00.000 292 65.46 17462.14 46849.10 88888.00 2010-10-19 06:09:00.000 292 65.31 17461.43 46848.80 88888.00 2010-10-19 06:10:00.000 292 65.41 17461.23 46848.70 88888.00 2010-10-19 06:11:00.000 292 65.25 17460.72 46848.50 88888.00 2010-10-19 06:12:00.000 292 65.33 17461.33 46848.30 88888.00 2010-10-19 06:13:00.000 292 65.21 17462.32 46848.30 88888.00 2010-10-19 06:14:00.000 292 64.83 17461.49 46847.80 88888.00 2010-10-19 06:15:00.000 292 64.66 17461.08 46847.70 88888.00 2010-10-19 06:16:00.000 292 64.60 17460.87 46847.50 88888.00 2010-10-19 06:17:00.000 292 64.60 17460.77 46847.30 88888.00 2010-10-19 06:18:00.000 292 64.35 17460.36 46847.20 88888.00 2010-10-19 06:19:00.000 292 64.46 17460.16 46847.00 88888.00 2010-10-19 06:20:00.000 292 64.46 17460.66 46847.00 88888.00 2010-10-19 06:21:00.000 292 64.46 17460.96 46847.00 88888.00 2010-10-19 06:22:00.000 292 64.32 17460.75 46846.70 88888.00 2010-10-19 06:23:00.000 292 64.30 17461.15 46846.70 88888.00 2010-10-19 06:24:00.000 292 63.74 17458.41 46846.50 88888.00 2010-10-19 06:25:00.000 292 63.98 17456.93 46846.20 88888.00 2010-10-19 06:26:00.000 292 64.08 17457.24 46846.20 88888.00 2010-10-19 06:27:00.000 292 64.47 17458.36 46846.30 88888.00 2010-10-19 06:28:00.000 292 64.45 17459.86 46846.50 88888.00 2010-10-19 06:29:00.000 292 64.50 17460.57 46846.40 88888.00 2010-10-19 06:30:00.000 292 64.33 17460.05 46846.50 88888.00 2010-10-19 06:31:00.000 292 64.31 17459.65 46846.80 88888.00 2010-10-19 06:32:00.000 292 64.11 17459.24 46846.50 88888.00 2010-10-19 06:33:00.000 292 63.80 17458.32 46846.70 88888.00 2010-10-19 06:34:00.000 292 63.66 17457.81 46846.50 88888.00 2010-10-19 06:35:00.000 292 63.47 17457.59 46846.30 88888.00 2010-10-19 06:36:00.000 292 63.23 17456.48 46846.20 88888.00 2010-10-19 06:37:00.000 292 62.90 17455.15 46845.90 88888.00 2010-10-19 06:38:00.000 292 62.90 17454.85 46845.70 88888.00 2010-10-19 06:39:00.000 292 62.96 17454.76 46845.60 88888.00 2010-10-19 06:40:00.000 292 62.86 17455.05 46845.50 88888.00 2010-10-19 06:41:00.000 292 62.88 17455.75 46845.50 88888.00 2010-10-19 06:42:00.000 292 63.20 17455.47 46845.60 88888.00 2010-10-19 06:43:00.000 292 63.59 17456.10 46845.60 88888.00 2010-10-19 06:44:00.000 292 63.78 17458.41 46845.90 88888.00 2010-10-19 06:45:00.000 292 63.67 17461.41 46846.30 88888.00 2010-10-19 06:46:00.000 292 63.57 17462.90 46846.60 88888.00 2010-10-19 06:47:00.000 292 63.77 17463.11 46846.90 88888.00 2010-10-19 06:48:00.000 292 63.73 17463.31 46847.00 88888.00 2010-10-19 06:49:00.000 292 63.71 17463.81 46847.20 88888.00 2010-10-19 06:50:00.000 292 63.73 17462.81 46847.40 88888.00 2010-10-19 06:51:00.000 292 63.73 17463.71 46847.50 88888.00 2010-10-19 06:52:00.000 292 63.80 17464.62 46847.60 88888.00 2010-10-19 06:53:00.000 292 63.70 17464.71 46847.80 88888.00 2010-10-19 06:54:00.000 292 63.58 17465.70 46847.80 88888.00 2010-10-19 06:55:00.000 292 63.58 17465.60 46848.00 88888.00 2010-10-19 06:56:00.000 292 63.51 17465.00 46848.00 88888.00 2010-10-19 06:57:00.000 292 63.70 17465.71 46847.90 88888.00 2010-10-19 06:58:00.000 292 63.60 17464.70 46847.90 88888.00 2010-10-19 06:59:00.000 292 63.51 17463.90 46847.80 88888.00 2010-10-19 07:00:00.000 292 63.69 17463.11 46847.70 88888.00 2010-10-19 07:01:00.000 292 63.75 17463.81 46847.60 88888.00 2010-10-19 07:02:00.000 292 63.47 17463.39 46847.80 88888.00 2010-10-19 07:03:00.000 292 63.47 17462.29 46847.60 88888.00 2010-10-19 07:04:00.000 292 63.55 17462.10 46847.50 88888.00 2010-10-19 07:05:00.000 292 63.61 17461.60 46847.50 88888.00 2010-10-19 07:06:00.000 292 63.70 17460.51 46847.50 88888.00 2010-10-19 07:07:00.000 292 63.60 17458.00 46847.40 88888.00 2010-10-19 07:08:00.000 292 63.54 17458.60 46847.30 88888.00 2010-10-19 07:09:00.000 292 63.58 17459.00 46847.20 88888.00 2010-10-19 07:10:00.000 292 63.49 17457.69 46847.10 88888.00 2010-10-19 07:11:00.000 292 63.45 17457.39 46847.00 88888.00 2010-10-19 07:12:00.000 292 63.33 17457.38 46846.90 88888.00 2010-10-19 07:13:00.000 292 63.25 17456.48 46846.90 88888.00 2010-10-19 07:14:00.000 292 63.30 17453.78 46846.70 88888.00 2010-10-19 07:15:00.000 292 63.74 17451.91 46846.70 88888.00 2010-10-19 07:16:00.000 292 63.88 17451.92 46846.60 88888.00 2010-10-19 07:17:00.000 292 63.60 17452.20 46846.60 88888.00 2010-10-19 07:18:00.000 292 63.48 17452.79 46846.50 88888.00 2010-10-19 07:19:00.000 292 63.30 17453.18 46846.60 88888.00 2010-10-19 07:20:00.000 292 63.22 17452.78 46846.70 88888.00 2010-10-19 07:21:00.000 292 63.24 17452.38 46846.60 88888.00 2010-10-19 07:22:00.000 292 63.36 17451.78 46846.70 88888.00 2010-10-19 07:23:00.000 292 63.43 17450.89 46846.80 88888.00 2010-10-19 07:24:00.000 292 63.61 17449.50 46846.80 88888.00 2010-10-19 07:25:00.000 292 63.85 17448.72 46846.90 88888.00 2010-10-19 07:26:00.000 292 64.05 17447.93 46847.00 88888.00 2010-10-19 07:27:00.000 292 64.16 17447.64 46847.00 88888.00 2010-10-19 07:28:00.000 292 64.22 17447.85 46847.20 88888.00 2010-10-19 07:29:00.000 292 64.32 17447.55 46847.30 88888.00 2010-10-19 07:30:00.000 292 64.32 17447.15 46847.40 88888.00 2010-10-19 07:31:00.000 292 64.42 17447.06 46847.50 88888.00 2010-10-19 07:32:00.000 292 64.46 17447.06 46847.50 88888.00 2010-10-19 07:33:00.000 292 64.58 17446.97 46847.90 88888.00 2010-10-19 07:34:00.000 292 64.66 17446.98 46847.90 88888.00 2010-10-19 07:35:00.000 292 64.76 17446.98 46848.00 88888.00 2010-10-19 07:36:00.000 292 64.80 17447.39 46848.20 88888.00 2010-10-19 07:37:00.000 292 64.64 17447.28 46848.30 88888.00 2010-10-19 07:38:00.000 292 64.66 17447.28 46848.30 88888.00 2010-10-19 07:39:00.000 292 64.68 17447.48 46848.50 88888.00 2010-10-19 07:40:00.000 292 64.58 17447.47 46848.70 88888.00 2010-10-19 07:41:00.000 292 64.74 17446.98 46848.60 88888.00 2010-10-19 07:42:00.000 292 64.68 17446.48 46848.70 88888.00 2010-10-19 07:43:00.000 292 64.66 17446.68 46848.80 88888.00 2010-10-19 07:44:00.000 292 65.02 17446.20 46849.00 88888.00 2010-10-19 07:45:00.000 292 64.88 17446.19 46849.00 88888.00 2010-10-19 07:46:00.000 292 64.94 17446.50 46849.00 88888.00 2010-10-19 07:47:00.000 292 65.04 17445.90 46849.20 88888.00 2010-10-19 07:48:00.000 292 64.98 17446.00 46849.30 88888.00 2010-10-19 07:49:00.000 292 64.90 17446.69 46849.30 88888.00 2010-10-19 07:50:00.000 292 65.01 17446.40 46849.40 88888.00 2010-10-19 07:51:00.000 292 64.92 17446.50 46849.50 88888.00 2010-10-19 07:52:00.000 292 64.84 17446.19 46849.40 88888.00 2010-10-19 07:53:00.000 292 64.92 17445.90 46849.60 88888.00 2010-10-19 07:54:00.000 292 64.98 17445.80 46849.50 88888.00 2010-10-19 07:55:00.000 292 65.14 17445.41 46849.60 88888.00 2010-10-19 07:56:00.000 292 65.16 17445.51 46849.70 88888.00 2010-10-19 07:57:00.000 292 65.31 17445.02 46849.90 88888.00 2010-10-19 07:58:00.000 292 65.22 17444.92 46849.80 88888.00 2010-10-19 07:59:00.000 292 65.32 17444.22 46849.80 88888.00 2010-10-19 08:00:00.000 292 65.38 17444.03 46849.90 88888.00 2010-10-19 08:01:00.000 292 65.46 17444.03 46849.90 88888.00 2010-10-19 08:02:00.000 292 65.30 17444.52 46850.00 88888.00 2010-10-19 08:03:00.000 292 65.57 17444.24 46849.90 88888.00 2010-10-19 08:04:00.000 292 65.46 17443.93 46850.00 88888.00 2010-10-19 08:05:00.000 292 65.32 17444.22 46849.90 88888.00 2010-10-19 08:06:00.000 292 65.61 17443.65 46850.00 88888.00 2010-10-19 08:07:00.000 292 65.67 17443.85 46850.20 88888.00 2010-10-19 08:08:00.000 292 65.75 17444.06 46850.20 88888.00 2010-10-19 08:09:00.000 292 65.79 17444.36 46850.10 88888.00 2010-10-19 08:10:00.000 292 65.73 17444.46 46850.10 88888.00 2010-10-19 08:11:00.000 292 65.65 17444.75 46850.30 88888.00 2010-10-19 08:12:00.000 292 65.33 17444.73 46850.10 88888.00 2010-10-19 08:13:00.000 292 65.26 17444.42 46850.10 88888.00 2010-10-19 08:14:00.000 292 65.24 17444.02 46850.10 88888.00 2010-10-19 08:15:00.000 292 65.34 17443.73 46850.10 88888.00 2010-10-19 08:16:00.000 292 65.52 17442.94 46850.00 88888.00 2010-10-19 08:17:00.000 292 65.70 17442.55 46849.90 88888.00 2010-10-19 08:18:00.000 292 66.05 17442.38 46850.10 88888.00 2010-10-19 08:19:00.000 292 66.19 17441.89 46850.10 88888.00 2010-10-19 08:20:00.000 292 66.09 17441.58 46850.10 88888.00 2010-10-19 08:21:00.000 292 66.64 17442.62 46850.30 88888.00 2010-10-19 08:22:00.000 292 66.92 17441.94 46850.40 88888.00 2010-10-19 08:23:00.000 292 66.90 17442.04 46850.40 88888.00 2010-10-19 08:24:00.000 292 66.72 17442.73 46850.40 88888.00 2010-10-19 08:25:00.000 292 66.56 17442.72 46850.30 88888.00 2010-10-19 08:26:00.000 292 66.50 17443.11 46850.40 88888.00 2010-10-19 08:27:00.000 292 66.44 17444.91 46850.40 88888.00 2010-10-19 08:28:00.000 292 66.17 17443.69 46850.40 88888.00 2010-10-19 08:29:00.000 292 66.07 17442.68 46850.10 88888.00 2010-10-19 08:30:00.000 292 66.07 17441.08 46849.80 88888.00 2010-10-19 08:31:00.000 292 66.27 17440.40 46849.50 88888.00 2010-10-19 08:32:00.000 292 66.57 17441.12 46849.60 88888.00 2010-10-19 08:33:00.000 292 66.66 17441.52 46849.50 88888.00 2010-10-19 08:34:00.000 292 66.76 17442.33 46849.70 88888.00 2010-10-19 08:35:00.000 292 66.38 17443.60 46849.60 88888.00 2010-10-19 08:36:00.000 292 65.97 17444.27 46849.40 88888.00 2010-10-19 08:37:00.000 292 65.71 17445.25 46849.50 88888.00 2010-10-19 08:38:00.000 292 65.43 17444.63 46849.20 88888.00 2010-10-19 08:39:00.000 292 65.34 17441.53 46849.00 88888.00 2010-10-19 08:40:00.000 292 65.69 17438.15 46848.50 88888.00 2010-10-19 08:41:00.000 292 66.05 17436.58 46848.40 88888.00 2010-10-19 08:42:00.000 292 66.36 17436.30 46848.30 88888.00 2010-10-19 08:43:00.000 292 66.58 17435.32 46848.10 88888.00 2010-10-19 08:44:00.000 292 66.58 17436.12 46848.20 88888.00 2010-10-19 08:45:00.000 292 66.14 17439.68 46848.40 88888.00 2010-10-19 08:46:00.000 292 65.55 17439.44 46848.00 88888.00 2010-10-19 08:47:00.000 292 65.24 17436.22 46847.80 88888.00 2010-10-19 08:48:00.000 292 65.29 17432.52 46847.30 88888.00 2010-10-19 08:49:00.000 292 65.60 17428.44 46847.00 88888.00 2010-10-19 08:50:00.000 292 66.14 17426.08 46846.80 88888.00 2010-10-19 08:51:00.000 292 66.58 17424.92 46846.60 88888.00 2010-10-19 08:52:00.000 292 66.93 17425.64 46846.50 88888.00 2010-10-19 08:53:00.000 292 67.17 17425.56 46846.70 88888.00 2010-10-19 08:54:00.000 292 67.42 17426.18 46846.90 88888.00 2010-10-19 08:55:00.000 292 67.76 17425.71 46846.70 88888.00 2010-10-19 08:56:00.000 292 68.09 17427.43 46846.90 88888.00 2010-10-19 08:57:00.000 292 67.93 17428.02 46847.10 88888.00 2010-10-19 08:58:00.000 292 68.07 17428.03 46847.10 88888.00 2010-10-19 08:59:00.000 292 68.34 17429.35 46847.30 88888.00 2010-10-19 09:00:00.000 292 68.08 17429.73 46847.40 88888.00 2010-10-19 09:01:00.000 292 68.02 17431.63 46847.50 88888.00 2010-10-19 09:02:00.000 292 67.74 17433.01 46847.70 88888.00 2010-10-19 09:03:00.000 292 67.31 17435.37 46847.70 88888.00 2010-10-19 09:04:00.000 292 67.01 17436.45 46847.80 88888.00 2010-10-19 09:05:00.000 292 66.62 17436.42 46847.60 88888.00 2010-10-19 09:06:00.000 292 65.75 17436.06 46847.30 88888.00 2010-10-19 09:07:00.000 292 65.43 17432.33 46846.80 88888.00 2010-10-19 09:08:00.000 292 65.51 17430.24 46846.60 88888.00 2010-10-19 09:09:00.000 292 65.78 17427.66 46846.30 88888.00 2010-10-19 09:10:00.000 292 66.10 17425.98 46846.10 88888.00 2010-10-19 09:11:00.000 292 66.22 17425.29 46845.90 88888.00 2010-10-19 09:12:00.000 292 66.40 17425.40 46845.90 88888.00 2010-10-19 09:13:00.000 292 66.61 17425.62 46845.80 88888.00 2010-10-19 09:14:00.000 292 66.81 17425.63 46845.80 88888.00 2010-10-19 09:15:00.000 292 66.91 17426.84 46845.90 88888.00 2010-10-19 09:16:00.000 292 66.83 17426.44 46845.90 88888.00 2010-10-19 09:17:00.000 292 66.81 17426.63 46846.00 88888.00 2010-10-19 09:18:00.000 292 66.75 17427.13 46846.00 88888.00 2010-10-19 09:19:00.000 292 66.67 17427.42 46846.10 88888.00 2010-10-19 09:20:00.000 292 66.63 17427.62 46846.10 88888.00 2010-10-19 09:21:00.000 292 66.51 17427.91 46846.00 88888.00 2010-10-19 09:22:00.000 292 66.29 17427.99 46846.00 88888.00 2010-10-19 09:23:00.000 292 66.07 17427.88 46845.90 88888.00 2010-10-19 09:24:00.000 292 65.98 17427.47 46845.80 88888.00 2010-10-19 09:25:00.000 292 65.92 17426.47 46845.70 88888.00 2010-10-19 09:26:00.000 292 65.84 17426.56 46845.70 88888.00 2010-10-19 09:27:00.000 292 65.76 17426.66 46845.50 88888.00 2010-10-19 09:28:00.000 292 65.76 17426.26 46845.50 88888.00 2010-10-19 09:29:00.000 292 65.74 17426.05 46845.40 88888.00 2010-10-19 09:30:00.000 292 65.76 17425.66 46845.30 88888.00 2010-10-19 09:31:00.000 292 65.90 17425.07 46845.30 88888.00 2010-10-19 09:32:00.000 292 65.80 17425.36 46845.20 88888.00 2010-10-19 09:33:00.000 292 65.70 17426.05 46845.30 88888.00 2010-10-19 09:34:00.000 292 65.49 17426.44 46845.20 88888.00 2010-10-19 09:35:00.000 292 65.45 17425.33 46845.10 88888.00 2010-10-19 09:36:00.000 292 65.35 17425.13 46844.90 88888.00 2010-10-19 09:37:00.000 292 65.24 17423.72 46844.90 88888.00 2010-10-19 09:38:00.000 292 65.30 17422.92 46844.70 88888.00 2010-10-19 09:39:00.000 292 65.30 17422.62 46844.60 88888.00 2010-10-19 09:40:00.000 292 65.34 17422.42 46844.60 88888.00 2010-10-19 09:41:00.000 292 65.34 17422.62 46844.60 88888.00 2010-10-19 09:42:00.000 292 65.46 17421.33 46844.50 88888.00 2010-10-19 09:43:00.000 292 65.76 17420.65 46844.40 88888.00 2010-10-19 09:44:00.000 292 66.02 17420.27 46844.50 88888.00 2010-10-19 09:45:00.000 292 66.14 17420.28 46844.60 88888.00 2010-10-19 09:46:00.000 292 66.21 17420.29 46844.70 88888.00 2010-10-19 09:47:00.000 292 66.09 17420.78 46844.70 88888.00 2010-10-19 09:48:00.000 292 65.92 17420.87 46844.60 88888.00 2010-10-19 09:49:00.000 292 65.84 17421.16 46844.50 88888.00 2010-10-19 09:50:00.000 292 65.80 17421.16 46844.60 88888.00 2010-10-19 09:51:00.000 292 65.84 17421.16 46844.70 88888.00 2010-10-19 09:52:00.000 292 65.70 17421.05 46844.60 88888.00 2010-10-19 09:53:00.000 292 65.58 17421.34 46844.50 88888.00 2010-10-19 09:54:00.000 292 65.46 17421.73 46844.50 88888.00 2010-10-19 09:55:00.000 292 65.40 17420.83 46844.50 88888.00 2010-10-19 09:56:00.000 292 65.50 17420.44 46844.40 88888.00 2010-10-19 09:57:00.000 292 65.68 17420.45 46844.40 88888.00 2010-10-19 09:58:00.000 292 65.52 17421.14 46844.40 88888.00 2010-10-19 09:59:00.000 292 65.36 17421.93 46844.50 88888.00 2010-10-19 10:00:00.000 292 65.30 17421.32 46844.50 88888.00 2010-10-19 10:01:00.000 292 65.20 17422.21 46844.30 88888.00 2010-10-19 10:02:00.000 292 65.08 17422.11 46844.40 88888.00 2010-10-19 10:03:00.000 292 65.08 17422.31 46844.30 88888.00 2010-10-19 10:04:00.000 292 64.91 17422.39 46844.30 88888.00 2010-10-19 10:05:00.000 292 64.77 17421.68 46844.30 88888.00 2010-10-19 10:06:00.000 292 64.83 17421.39 46844.20 88888.00 2010-10-19 10:07:00.000 292 64.45 17422.06 46844.10 88888.00 2010-10-19 10:08:00.000 292 64.26 17421.65 46844.00 88888.00 2010-10-19 10:09:00.000 292 64.14 17420.64 46843.90 88888.00 2010-10-19 10:10:00.000 292 64.20 17419.94 46843.70 88888.00 2010-10-19 10:11:00.000 292 64.34 17419.75 46843.60 88888.00 2010-10-19 10:12:00.000 292 64.10 17420.33 46843.50 88888.00 2010-10-19 10:13:00.000 292 63.92 17420.32 46843.40 88888.00 2010-10-19 10:14:00.000 292 63.99 17419.83 46843.40 88888.00 2010-10-19 10:15:00.000 292 63.73 17420.11 46843.30 88888.00 2010-10-19 10:16:00.000 292 63.85 17419.02 46843.30 88888.00 2010-10-19 10:17:00.000 292 63.93 17418.12 46843.10 88888.00 2010-10-19 10:18:00.000 292 63.93 17417.72 46843.20 88888.00 2010-10-19 10:19:00.000 292 63.73 17418.31 46843.10 88888.00 2010-10-19 10:20:00.000 292 63.55 17418.50 46843.10 88888.00 2010-10-19 10:21:00.000 292 63.63 17418.10 46843.00 88888.00 2010-10-19 10:22:00.000 292 63.75 17418.11 46843.00 88888.00 2010-10-19 10:23:00.000 292 63.79 17418.11 46842.90 88888.00 2010-10-19 10:24:00.000 292 63.93 17417.12 46843.00 88888.00 2010-10-19 10:25:00.000 292 63.93 17417.12 46843.00 88888.00 2010-10-19 10:26:00.000 292 64.05 17417.33 46843.00 88888.00 2010-10-19 10:27:00.000 292 64.17 17417.64 46843.10 88888.00 2010-10-19 10:28:00.000 292 64.23 17416.54 46843.00 88888.00 2010-10-19 10:29:00.000 292 64.21 17416.54 46843.00 88888.00 2010-10-19 10:30:00.000 292 64.27 17417.85 46842.90 88888.00 2010-10-19 10:31:00.000 292 64.23 17418.44 46843.30 88888.00 2010-10-19 10:32:00.000 292 64.15 17418.74 46843.20 88888.00 2010-10-19 10:33:00.000 292 64.05 17418.73 46843.30 88888.00 2010-10-19 10:34:00.000 292 63.97 17419.72 46843.20 88888.00 2010-10-19 10:35:00.000 292 64.01 17419.53 46843.20 88888.00 2010-10-19 10:36:00.000 292 63.96 17420.02 46843.30 88888.00 2010-10-19 10:37:00.000 292 63.86 17420.72 46843.40 88888.00 2010-10-19 10:38:00.000 292 63.69 17421.20 46843.30 88888.00 2010-10-19 10:39:00.000 292 63.47 17421.79 46843.20 88888.00 2010-10-19 10:40:00.000 292 63.43 17422.19 46843.20 88888.00 2010-10-19 10:41:00.000 292 63.43 17422.09 46843.20 88888.00 2010-10-19 10:42:00.000 292 63.31 17422.48 46843.10 88888.00 2010-10-19 10:43:00.000 292 63.23 17422.47 46843.10 88888.00 2010-10-19 10:44:00.000 292 63.15 17422.87 46843.10 88888.00 2010-10-19 10:45:00.000 292 63.01 17422.86 46843.00 88888.00 2010-10-19 10:46:00.000 292 62.95 17422.35 46842.90 88888.00 2010-10-19 10:47:00.000 292 62.93 17422.35 46842.70 88888.00 2010-10-19 10:48:00.000 292 62.87 17422.45 46842.70 88888.00 2010-10-19 10:49:00.000 292 62.87 17422.25 46842.70 88888.00 2010-10-19 10:50:00.000 292 62.85 17422.15 46842.50 88888.00 2010-10-19 10:51:00.000 292 62.73 17422.64 46842.50 88888.00 2010-10-19 10:52:00.000 292 62.71 17422.64 46842.40 88888.00 2010-10-19 10:53:00.000 292 62.65 17423.13 46842.30 88888.00 2010-10-19 10:54:00.000 292 62.63 17423.23 46842.30 88888.00 2010-10-19 10:55:00.000 292 62.49 17423.82 46842.30 88888.00 2010-10-19 10:56:00.000 292 62.50 17423.42 46842.30 88888.00 2010-10-19 10:57:00.000 292 62.47 17423.72 46842.20 88888.00 2010-10-19 10:58:00.000 292 62.42 17423.42 46841.90 88888.00 2010-10-19 10:59:00.000 292 62.28 17423.91 46841.70 88888.00 2010-10-19 11:00:00.000 292 62.16 17424.00 46841.70 88888.00 2010-10-19 11:01:00.000 292 62.12 17424.10 46841.70 88888.00 2010-10-19 11:02:00.000 292 62.06 17424.59 46841.70 88888.00 2010-10-19 11:03:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:04:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:05:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:06:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:07:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:08:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:09:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:10:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:11:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:12:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:13:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:14:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:15:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:16:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:17:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:18:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:19:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:20:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:21:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:22:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:23:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:24:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:25:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:26:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:27:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:28:00.000 292 61.21 17423.73 46841.00 88888.00 2010-10-19 11:29:00.000 292 61.07 17424.22 46840.90 88888.00 2010-10-19 11:30:00.000 292 60.99 17424.72 46841.00 88888.00 2010-10-19 11:31:00.000 292 61.01 17424.82 46841.20 88888.00 2010-10-19 11:32:00.000 292 61.19 17424.93 46841.30 88888.00 2010-10-19 11:33:00.000 292 61.41 17424.75 46841.30 88888.00 2010-10-19 11:34:00.000 292 61.44 17425.45 46841.40 88888.00 2010-10-19 11:35:00.000 292 61.48 17426.15 46841.40 88888.00 2010-10-19 11:36:00.000 292 61.40 17427.25 46841.70 88888.00 2010-10-19 11:37:00.000 292 61.20 17428.33 46841.80 88888.00 2010-10-19 11:38:00.000 292 61.00 17428.72 46841.90 88888.00 2010-10-19 11:39:00.000 292 60.76 17429.30 46842.00 88888.00 2010-10-19 11:40:00.000 292 60.64 17429.40 46842.00 88888.00 2010-10-19 11:41:00.000 292 60.65 17429.20 46842.20 88888.00 2010-10-19 11:42:00.000 292 60.64 17429.40 46842.20 88888.00 2010-10-19 11:43:00.000 292 60.53 17429.19 46842.30 88888.00 2010-10-19 11:44:00.000 292 60.37 17429.48 46842.20 88888.00 2010-10-19 11:45:00.000 292 60.37 17429.88 46842.30 88888.00 2010-10-19 11:46:00.000 292 60.19 17430.37 46842.50 88888.00 2010-10-19 11:47:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:48:00.000 292 99999.00 99999.00 99999.00 88888.00 2010-10-19 11:49:00.000 292 60.25 17429.57 46842.60 88888.00 2010-10-19 11:50:00.000 292 60.17 17430.37 46842.70 88888.00 2010-10-19 11:51:00.000 292 60.09 17430.56 46842.70 88888.00 2010-10-19 11:52:00.000 292 59.95 17431.25 46842.90 88888.00 2010-10-19 11:53:00.000 292 59.91 17431.25 46842.80 88888.00 2010-10-19 11:54:00.000 292 59.91 17431.35 46842.90 88888.00 2010-10-19 11:55:00.000 292 59.97 17431.15 46843.00 88888.00 2010-10-19 11:56:00.000 292 59.95 17430.65 46843.10 88888.00 2010-10-19 11:57:00.000 292 60.01 17430.35 46843.20 88888.00 2010-10-19 11:58:00.000 292 60.01 17430.25 46843.20 88888.00 2010-10-19 11:59:00.000 292 60.01 17430.15 46843.20 88888.00 2010-10-19 12:00:00.000 292 59.95 17430.45 46843.40 88888.00 2010-10-19 12:01:00.000 292 59.75 17430.54 46843.30 88888.00 2010-10-19 12:02:00.000 292 59.71 17430.44 46843.30 88888.00 2010-10-19 12:03:00.000 292 59.62 17430.13 46843.30 88888.00 2010-10-19 12:04:00.000 292 59.56 17430.63 46843.30 88888.00 2010-10-19 12:05:00.000 292 59.64 17430.23 46843.30 88888.00 2010-10-19 12:06:00.000 292 59.70 17430.23 46843.40 88888.00 2010-10-19 12:07:00.000 292 59.72 17430.34 46843.40 88888.00 2010-10-19 12:08:00.000 292 59.81 17430.64 46843.50 88888.00 2010-10-19 12:09:00.000 292 59.83 17430.84 46843.70 88888.00 2010-10-19 12:10:00.000 292 59.89 17431.65 46843.80 88888.00 2010-10-19 12:11:00.000 292 59.91 17431.75 46843.90 88888.00 2010-10-19 12:12:00.000 292 59.95 17431.75 46844.00 88888.00 2010-10-19 12:13:00.000 292 59.93 17432.25 46844.10 88888.00 2010-10-19 12:14:00.000 292 59.99 17432.25 46844.30 88888.00 2010-10-19 12:15:00.000 292 60.03 17432.36 46844.30 88888.00 2010-10-19 12:16:00.000 292 60.04 17432.46 46844.50 88888.00 2010-10-19 12:17:00.000 292 60.00 17432.85 46844.60 88888.00 2010-10-19 12:18:00.000 292 59.97 17432.85 46844.90 88888.00 2010-10-19 12:19:00.000 292 59.89 17433.15 46845.00 88888.00 2010-10-19 12:20:00.000 292 59.85 17433.44 46845.10 88888.00 2010-10-19 12:21:00.000 292 59.72 17434.74 46844.90 88888.00 2010-10-19 12:22:00.000 292 59.55 17434.62 46845.20 88888.00 2010-10-19 12:23:00.000 292 59.59 17434.63 46845.30 88888.00 2010-10-19 12:24:00.000 292 59.61 17434.63 46845.50 88888.00 2010-10-19 12:25:00.000 292 59.63 17434.73 46845.60 88888.00 2010-10-19 12:26:00.000 292 59.51 17435.22 46845.70 88888.00 2010-10-19 12:27:00.000 292 59.31 17435.21 46845.70 88888.00 2010-10-19 12:28:00.000 292 59.17 17435.70 46845.70 88888.00 2010-10-19 12:29:00.000 292 59.19 17435.80 46845.70 88888.00 2010-10-19 12:30:00.000 292 59.19 17435.80 46845.90 88888.00 2010-10-19 12:31:00.000 292 58.99 17435.99 46845.90 88888.00 2010-10-19 12:32:00.000 292 58.89 17435.68 46845.90 88888.00 2010-10-19 12:33:00.000 292 58.89 17435.88 46846.00 88888.00 2010-10-19 12:34:00.000 292 58.99 17435.79 46845.90 88888.00 2010-10-19 12:35:00.000 292 59.09 17435.60 46846.10 88888.00 2010-10-19 12:36:00.000 292 59.07 17435.79 46846.00 88888.00 2010-10-19 12:37:00.000 292 59.13 17436.00 46846.10 88888.00 2010-10-19 12:38:00.000 292 59.09 17436.30 46846.30 88888.00 2010-10-19 12:39:00.000 292 59.19 17436.20 46846.30 88888.00 2010-10-19 12:40:00.000 292 59.09 17436.80 46846.40 88888.00 2010-10-19 12:41:00.000 292 58.95 17436.89 46846.30 88888.00 2010-10-19 12:42:00.000 292 58.91 17437.38 46846.40 88888.00 2010-10-19 12:43:00.000 292 58.95 17437.09 46846.50 88888.00 2010-10-19 12:44:00.000 292 58.87 17436.48 46846.50 88888.00 2010-10-19 12:45:00.000 292 58.93 17436.39 46846.50 88888.00 2010-10-19 12:46:00.000 292 59.11 17436.00 46846.60 88888.00 2010-10-19 12:47:00.000 292 59.27 17435.61 46846.50 88888.00 2010-10-19 12:48:00.000 292 59.23 17435.60 46846.60 88888.00 2010-10-19 12:49:00.000 292 59.25 17435.51 46846.60 88888.00 2010-10-19 12:50:00.000 292 59.27 17435.71 46846.70 88888.00 2010-10-19 12:51:00.000 292 59.25 17435.71 46846.60 88888.00 2010-10-19 12:52:00.000 292 59.33 17436.21 46846.70 88888.00 2010-10-19 12:53:00.000 292 59.42 17436.12 46846.70 88888.00 2010-10-19 12:54:00.000 292 59.34 17436.71 46846.80 88888.00 2010-10-19 12:55:00.000 292 59.30 17437.11 46846.80 88888.00 2010-10-19 12:56:00.000 292 59.36 17437.51 46847.10 88888.00 2010-10-19 12:57:00.000 292 59.38 17437.81 46846.90 88888.00 2010-10-19 12:58:00.000 292 59.42 17437.82 46847.00 88888.00 2010-10-19 12:59:00.000 292 59.38 17438.11 46847.20 88888.00 2010-10-19 13:00:00.000 292 59.32 17438.41 46847.20 88888.00 2010-10-19 13:01:00.000 292 59.36 17438.61 46847.20 88888.00 2010-10-19 13:02:00.000 292 59.38 17438.51 46847.30 88888.00 2010-10-19 13:03:00.000 292 59.36 17437.91 46847.40 88888.00 2010-10-19 13:04:00.000 292 59.38 17438.21 46847.20 88888.00 2010-10-19 13:05:00.000 292 59.38 17438.11 46847.50 88888.00 2010-10-19 13:06:00.000 292 59.44 17438.22 46847.40 88888.00 2010-10-19 13:07:00.000 292 59.50 17438.22 46847.50 88888.00 2010-10-19 13:08:00.000 292 59.52 17438.12 46847.40 88888.00 2010-10-19 13:09:00.000 292 59.42 17438.42 46847.50 88888.00 2010-10-19 13:10:00.000 292 59.52 17438.72 46847.50 88888.00 2010-10-19 13:11:00.000 292 59.62 17438.43 46847.80 88888.00 2010-10-19 13:12:00.000 292 59.64 17438.33 46847.80 88888.00 2010-10-19 13:13:00.000 292 59.50 17438.42 46847.60 88888.00 2010-10-19 13:14:00.000 292 59.38 17439.01 46847.70 88888.00 2010-10-19 13:15:00.000 292 59.28 17439.01 46847.60 88888.00 2010-10-19 13:16:00.000 292 59.42 17438.32 46847.80 88888.00 2010-10-19 13:17:00.000 292 59.34 17438.91 46847.80 88888.00 2010-10-19 13:18:00.000 292 59.46 17439.62 46848.10 88888.00 2010-10-19 13:19:00.000 292 59.51 17439.92 46848.10 88888.00 2010-10-19 13:20:00.000 292 59.41 17440.82 46848.10 88888.00 2010-10-19 13:21:00.000 292 59.65 17441.13 46848.30 88888.00 2010-10-19 13:22:00.000 292 59.41 17442.12 46848.30 88888.00 2010-10-19 13:23:00.000 292 59.20 17440.70 46848.40 88888.00 2010-10-19 13:24:00.000 292 58.99 17442.49 46848.30 88888.00 2010-10-19 13:25:00.000 292 58.84 17442.98 46848.40 88888.00 2010-10-19 13:26:00.000 292 58.60 17444.06 46848.40 88888.00 2010-10-19 13:27:00.000 292 58.44 17444.85 46848.70 88888.00 2010-10-19 13:28:00.000 292 58.36 17445.95 46848.80 88888.00 2010-10-19 13:29:00.000 292 58.32 17446.25 46848.90 88888.00 2010-10-19 13:30:00.000 292 58.43 17445.65 46849.00 88888.00 2010-10-19 13:31:00.000 292 58.54 17444.66 46849.00 88888.00 2010-10-19 13:32:00.000 292 58.60 17444.56 46849.10 88888.00 2010-10-19 13:33:00.000 292 58.60 17443.66 46849.10 88888.00 2010-10-19 13:34:00.000 292 58.62 17442.67 46849.10 88888.00 2010-10-19 13:35:00.000 292 58.54 17442.96 46849.10 88888.00 2010-10-19 13:36:00.000 292 58.56 17442.36 46849.30 88888.00 2010-10-19 13:37:00.000 292 58.45 17440.65 46849.00 88888.00 2010-10-19 13:38:00.000 292 58.45 17439.96 46849.00 88888.00 2010-10-19 13:39:00.000 292 58.45 17439.56 46849.00 88888.00 2010-10-19 13:40:00.000 292 58.35 17439.25 46848.90 88888.00 2010-10-19 13:41:00.000 292 58.33 17439.05 46849.00 88888.00 2010-10-19 13:42:00.000 292 58.29 17439.65 46848.90 88888.00 2010-10-19 13:43:00.000 292 58.51 17437.86 46849.00 88888.00 2010-10-19 13:44:00.000 292 58.61 17438.87 46849.00 88888.00 2010-10-19 13:45:00.000 292 58.59 17439.56 46848.90 88888.00 2010-10-19 13:46:00.000 292 58.61 17439.87 46849.10 88888.00 2010-10-19 13:47:00.000 292 58.82 17439.48 46849.20 88888.00 2010-10-19 13:48:00.000 292 58.84 17440.08 46849.30 88888.00 2010-10-19 13:49:00.000 292 58.80 17440.28 46849.40 88888.00 2010-10-19 13:50:00.000 292 58.90 17440.38 46849.60 88888.00 2010-10-19 13:51:00.000 292 58.96 17441.09 46849.60 88888.00 2010-10-19 13:52:00.000 292 59.04 17441.49 46849.70 88888.00 2010-10-19 13:53:00.000 292 59.13 17441.50 46849.80 88888.00 2010-10-19 13:54:00.000 292 59.26 17440.31 46849.90 88888.00 2010-10-19 13:55:00.000 292 59.18 17440.90 46849.90 88888.00 2010-10-19 13:56:00.000 292 59.16 17440.60 46849.90 88888.00 2010-10-19 13:57:00.000 292 59.48 17438.72 46849.90 88888.00 2010-10-19 13:58:00.000 292 59.48 17439.42 46850.00 88888.00 2010-10-19 13:59:00.000 292 59.43 17440.82 46849.90 88888.00 2010-10-19 14:00:00.000 292 59.53 17439.72 46850.00 88888.00 2010-10-19 14:01:00.000 292 59.63 17439.83 46850.00 88888.00 2010-10-19 14:02:00.000 292 59.67 17440.23 46850.10 88888.00 2010-10-19 14:03:00.000 292 59.83 17438.94 46850.10 88888.00 2010-10-19 14:04:00.000 292 59.83 17439.54 46850.00 88888.00 2010-10-19 14:05:00.000 292 59.65 17441.63 46850.10 88888.00 2010-10-19 14:06:00.000 292 59.63 17440.73 46850.10 88888.00 2010-10-19 14:07:00.000 292 59.53 17442.42 46850.10 88888.00 2010-10-19 14:08:00.000 292 59.35 17443.11 46850.40 88888.00 2010-10-19 14:09:00.000 292 59.25 17443.61 46850.70 88888.00 2010-10-19 14:10:00.000 292 59.13 17444.60 46850.80 88888.00 2010-10-19 14:11:00.000 292 59.21 17443.60 46851.00 88888.00 2010-10-19 14:12:00.000 292 59.17 17443.00 46851.40 88888.00 2010-10-19 14:13:00.000 292 58.91 17443.38 46851.50 88888.00 2010-10-19 14:14:00.000 292 58.88 17441.78 46851.80 88888.00 2010-10-19 14:15:00.000 292 58.96 17440.39 46851.90 88888.00 2010-10-19 14:16:00.000 292 59.08 17439.00 46852.00 88888.00 2010-10-19 14:17:00.000 292 59.06 17438.49 46852.10 88888.00 2010-10-19 14:18:00.000 292 59.03 17437.89 46852.10 88888.00 2010-10-19 14:19:00.000 292 59.09 17437.80 46852.10 88888.00 2010-10-19 14:20:00.000 292 59.06 17438.99 46852.10 88888.00 2010-10-19 14:21:00.000 292 58.98 17440.19 46852.10 88888.00 2010-10-19 14:22:00.000 292 59.04 17440.59 46852.20 88888.00 2010-10-19 14:23:00.000 292 59.10 17440.70 46852.20 88888.00 2010-10-19 14:24:00.000 292 59.04 17440.39 46852.30 88888.00 2010-10-19 14:25:00.000 292 59.08 17439.90 46852.30 88888.00 2010-10-19 14:26:00.000 292 59.08 17439.70 46852.20 88888.00 2010-10-19 14:27:00.000 292 59.18 17439.00 46852.20 88888.00 2010-10-19 14:28:00.000 292 59.14 17438.90 46852.10 88888.00 2010-10-19 14:29:00.000 292 59.16 17439.10 46852.10 88888.00 2010-10-19 14:30:00.000 292 59.08 17440.60 46852.10 88888.00 2010-10-19 14:31:00.000 292 59.04 17441.49 46852.10 88888.00 2010-10-19 14:32:00.000 292 59.11 17442.30 46852.20 88888.00 2010-10-19 14:33:00.000 292 59.31 17442.01 46852.30 88888.00 2010-10-19 14:34:00.000 292 59.43 17441.42 46852.20 88888.00 2010-10-19 14:35:00.000 292 59.41 17440.62 46852.20 88888.00 2010-10-19 14:36:00.000 292 59.39 17440.92 46852.40 88888.00 2010-10-19 14:37:00.000 292 59.45 17441.12 46852.40 88888.00 2010-10-19 14:38:00.000 292 59.43 17441.02 46852.40 88888.00 2010-10-19 14:39:00.000 292 59.41 17441.62 46852.30 88888.00 2010-10-19 14:40:00.000 292 59.55 17441.73 46852.50 88888.00 2010-10-19 14:41:00.000 292 59.57 17441.93 46852.40 88888.00 2010-10-19 14:42:00.000 292 59.67 17441.43 46852.40 88888.00 2010-10-19 14:43:00.000 292 59.71 17441.44 46852.50 88888.00 2010-10-19 14:44:00.000 292 59.71 17441.34 46852.60 88888.00 2010-10-19 14:45:00.000 292 59.78 17442.04 46852.50 88888.00 2010-10-19 14:46:00.000 292 59.81 17441.44 46852.40 88888.00 2010-10-19 14:47:00.000 292 59.85 17440.64 46852.50 88888.00 2010-10-19 14:48:00.000 292 59.85 17440.44 46852.50 88888.00 2010-10-19 14:49:00.000 292 59.85 17441.14 46852.60 88888.00 2010-10-19 14:50:00.000 292 59.92 17441.35 46852.40 88888.00 2010-10-19 14:51:00.000 292 60.02 17441.16 46852.70 88888.00 2010-10-19 14:52:00.000 292 60.10 17441.26 46852.60 88888.00 2010-10-19 14:53:00.000 292 60.16 17441.57 46852.70 88888.00 2010-10-19 14:54:00.000 292 60.20 17441.77 46852.70 88888.00 2010-10-19 14:55:00.000 292 60.30 17441.07 46852.70 88888.00 2010-10-19 14:56:00.000 292 60.34 17441.38 46852.70 88888.00 2010-10-19 14:57:00.000 292 60.28 17441.87 46853.00 88888.00 2010-10-19 14:58:00.000 292 60.26 17442.77 46852.70 88888.00 2010-10-19 14:59:00.000 292 60.31 17442.98 46852.90 88888.00 2010-10-19 15:00:00.000 292 60.39 17443.08 46852.90 88888.00 2010-10-19 15:01:00.000 292 60.49 17442.89 46853.10 88888.00 2010-10-19 15:02:00.000 292 60.49 17443.09 46853.00 88888.00 2010-10-19 15:03:00.000 292 60.55 17442.69 46853.20 88888.00 2010-10-19 15:04:00.000 292 60.55 17442.79 46853.00 88888.00 2010-10-19 15:05:00.000 292 60.57 17442.29 46853.10 88888.00 2010-10-19 15:06:00.000 292 60.49 17442.49 46852.90 88888.00 2010-10-19 15:07:00.000 292 60.57 17442.69 46853.00 88888.00 2010-10-19 15:08:00.000 292 60.57 17443.59 46852.90 88888.00 2010-10-19 15:09:00.000 292 60.53 17443.69 46852.90 88888.00 2010-10-19 15:10:00.000 292 60.55 17444.39 46853.00 88888.00 2010-10-19 15:11:00.000 292 60.55 17444.79 46853.10 88888.00 2010-10-19 15:12:00.000 292 60.61 17444.70 46853.00 88888.00 2010-10-19 15:13:00.000 292 60.63 17444.30 46853.10 88888.00 2010-10-19 15:14:00.000 292 60.64 17444.70 46853.10 88888.00 2010-10-19 15:15:00.000 292 60.66 17444.50 46853.10 88888.00 2010-10-19 15:16:00.000 292 60.62 17444.70 46853.10 88888.00 2010-10-19 15:17:00.000 292 60.68 17444.60 46853.10 88888.00 2010-10-19 15:18:00.000 292 60.70 17444.50 46853.20 88888.00 2010-10-19 15:19:00.000 292 60.76 17444.41 46853.30 88888.00 2010-10-19 15:20:00.000 292 60.80 17444.71 46853.30 88888.00 2010-10-19 15:21:00.000 292 60.82 17444.81 46853.30 88888.00 2010-10-19 15:22:00.000 292 60.84 17444.11 46853.20 88888.00 2010-10-19 15:23:00.000 292 60.84 17444.31 46853.20 88888.00 2010-10-19 15:24:00.000 292 60.90 17444.41 46853.40 88888.00 2010-10-19 15:25:00.000 292 60.92 17444.22 46853.40 88888.00 2010-10-19 15:26:00.000 292 60.98 17444.92 46853.50 88888.00 2010-10-19 15:27:00.000 292 60.86 17445.61 46853.50 88888.00 2010-10-19 15:28:00.000 292 60.74 17445.20 46853.50 88888.00 2010-10-19 15:29:00.000 292 60.72 17445.80 46853.50 88888.00 2010-10-19 15:30:00.000 292 60.78 17446.21 46853.50 88888.00 2010-10-19 15:31:00.000 292 60.68 17447.20 46853.60 88888.00 2010-10-19 15:32:00.000 292 60.71 17448.10 46853.70 88888.00 2010-10-19 15:33:00.000 292 60.87 17447.41 46853.70 88888.00 2010-10-19 15:34:00.000 292 60.91 17447.72 46853.80 88888.00 2010-10-19 15:35:00.000 292 60.90 17446.51 46853.70 88888.00 2010-10-19 15:36:00.000 292 60.88 17445.71 46853.80 88888.00 2010-10-19 15:37:00.000 292 60.88 17445.61 46853.70 88888.00 2010-10-19 15:38:00.000 292 60.94 17444.52 46853.70 88888.00 2010-10-19 15:39:00.000 292 61.04 17444.32 46853.70 88888.00 2010-10-19 15:40:00.000 292 61.12 17444.53 46853.60 88888.00 2010-10-19 15:41:00.000 292 61.20 17444.43 46853.50 88888.00 2010-10-19 15:42:00.000 292 61.29 17445.44 46853.70 88888.00 2010-10-19 15:43:00.000 292 61.37 17444.45 46853.80 88888.00 2010-10-19 15:44:00.000 292 61.30 17443.64 46853.70 88888.00 2010-10-19 15:45:00.000 292 61.18 17443.53 46853.60 88888.00 2010-10-19 15:46:00.000 292 61.12 17443.73 46853.60 88888.00 2010-10-19 15:47:00.000 292 61.20 17443.93 46853.60 88888.00 2010-10-19 15:48:00.000 292 61.22 17443.94 46853.70 88888.00 2010-10-19 15:49:00.000 292 61.24 17444.04 46853.50 88888.00 2010-10-19 15:50:00.000 292 61.14 17443.93 46853.50 88888.00 2010-10-19 15:51:00.000 292 61.04 17443.92 46853.30 88888.00 2010-10-19 15:52:00.000 292 61.02 17444.02 46853.30 88888.00 2010-10-19 15:53:00.000 292 61.00 17443.52 46853.10 88888.00 2010-10-19 15:54:00.000 292 60.96 17443.72 46853.00 88888.00 2010-10-19 15:55:00.000 292 61.04 17443.92 46852.90 88888.00 2010-10-19 15:56:00.000 292 61.06 17444.33 46852.90 88888.00 2010-10-19 15:57:00.000 292 61.08 17445.03 46853.00 88888.00 2010-10-19 15:58:00.000 292 61.06 17444.73 46852.90 88888.00 2010-10-19 15:59:00.000 292 61.04 17444.92 46852.80 88888.00 2010-10-19 16:00:00.000 292 61.02 17445.42 46852.70 88888.00 2010-10-19 16:01:00.000 292 61.04 17445.72 46852.80 88888.00 2010-10-19 16:02:00.000 292 60.96 17446.12 46852.90 88888.00 2010-10-19 16:03:00.000 292 60.99 17447.12 46852.80 88888.00 2010-10-19 16:04:00.000 292 61.07 17447.23 46853.10 88888.00 2010-10-19 16:05:00.000 292 61.11 17447.53 46853.10 88888.00 2010-10-19 16:06:00.000 292 61.15 17447.73 46853.10 88888.00 2010-10-19 16:07:00.000 292 61.21 17447.54 46853.10 88888.00 2010-10-19 16:08:00.000 292 61.15 17447.33 46853.10 88888.00 2010-10-19 16:09:00.000 292 61.13 17447.03 46853.00 88888.00 2010-10-19 16:10:00.000 292 61.09 17446.93 46853.10 88888.00 2010-10-19 16:11:00.000 292 61.09 17446.53 46853.10 88888.00 2010-10-19 16:12:00.000 292 61.07 17446.73 46853.00 88888.00 2010-10-19 16:13:00.000 292 61.15 17446.53 46852.90 88888.00 2010-10-19 16:14:00.000 292 61.13 17446.33 46852.80 88888.00 2010-10-19 16:15:00.000 292 61.19 17446.63 46852.80 88888.00 2010-10-19 16:16:00.000 292 61.21 17446.54 46852.90 88888.00 2010-10-19 16:17:00.000 292 61.27 17446.74 46852.80 88888.00 2010-10-19 16:18:00.000 292 61.31 17447.04 46852.80 88888.00 2010-10-19 16:19:00.000 292 61.31 17446.24 46852.80 88888.00 2010-10-19 16:20:00.000 292 61.23 17446.54 46852.70 88888.00 2010-10-19 16:21:00.000 292 61.21 17446.54 46852.60 88888.00 2010-10-19 16:22:00.000 292 61.15 17447.23 46852.80 88888.00 2010-10-19 16:23:00.000 292 61.19 17447.73 46852.80 88888.00 2010-10-19 16:24:00.000 292 61.23 17448.04 46852.70 88888.00 2010-10-19 16:25:00.000 292 61.31 17447.94 46852.90 88888.00 2010-10-19 16:26:00.000 292 61.31 17448.04 46852.90 88888.00 2010-10-19 16:27:00.000 292 61.25 17448.54 46853.00 88888.00 2010-10-19 16:28:00.000 292 61.27 17448.14 46853.10 88888.00 2010-10-19 16:29:00.000 292 61.29 17448.24 46853.10 88888.00 2010-10-19 16:30:00.000 292 61.19 17447.93 46853.20 88888.00 2010-10-19 16:31:00.000 292 61.15 17448.43 46853.20 88888.00 2010-10-19 16:32:00.000 292 61.07 17448.33 46853.20 88888.00 2010-10-19 16:33:00.000 292 61.07 17448.03 46853.10 88888.00 2010-10-19 16:34:00.000 292 61.11 17448.03 46853.20 88888.00 2010-10-19 16:35:00.000 292 61.13 17447.93 46853.10 88888.00 2010-10-19 16:36:00.000 292 61.11 17447.23 46853.20 88888.00 2010-10-19 16:37:00.000 292 61.04 17445.92 46853.10 88888.00 2010-10-19 16:38:00.000 292 60.98 17445.32 46852.90 88888.00 2010-10-19 16:39:00.000 292 60.96 17445.52 46852.80 88888.00 2010-10-19 16:40:00.000 292 61.02 17445.32 46852.80 88888.00 2010-10-19 16:41:00.000 292 61.08 17445.23 46852.70 88888.00 2010-10-19 16:42:00.000 292 61.07 17446.53 46852.70 88888.00 2010-10-19 16:43:00.000 292 61.13 17445.93 46852.60 88888.00 2010-10-19 16:44:00.000 292 61.21 17446.54 46852.70 88888.00 2010-10-19 16:45:00.000 292 61.25 17446.64 46852.70 88888.00 2010-10-19 16:46:00.000 292 61.23 17446.24 46852.90 88888.00 2010-10-19 16:47:00.000 292 61.31 17446.14 46852.80 88888.00 2010-10-19 16:48:00.000 292 61.33 17445.94 46852.90 88888.00 2010-10-19 16:49:00.000 292 61.35 17446.65 46852.90 88888.00 2010-10-19 16:50:00.000 292 61.35 17445.65 46852.90 88888.00 2010-10-19 16:51:00.000 292 61.37 17446.05 46852.80 88888.00 2010-10-19 16:52:00.000 292 61.37 17445.45 46852.90 88888.00 2010-10-19 16:53:00.000 292 61.37 17445.55 46852.90 88888.00 2010-10-19 16:54:00.000 292 61.35 17445.45 46853.00 88888.00 2010-10-19 16:55:00.000 292 61.37 17445.55 46852.80 88888.00 2010-10-19 16:56:00.000 292 61.37 17445.55 46852.90 88888.00 2010-10-19 16:57:00.000 292 61.37 17446.05 46853.00 88888.00 2010-10-19 16:58:00.000 292 61.29 17446.04 46853.10 88888.00 2010-10-19 16:59:00.000 292 61.31 17446.24 46853.10 88888.00 2010-10-19 17:00:00.000 292 61.23 17446.24 46853.10 88888.00 2010-10-19 17:01:00.000 292 61.23 17447.04 46853.10 88888.00 2010-10-19 17:02:00.000 292 61.29 17447.74 46853.20 88888.00 2010-10-19 17:03:00.000 292 61.33 17447.44 46853.30 88888.00 2010-10-19 17:04:00.000 292 61.35 17447.45 46853.30 88888.00 2010-10-19 17:05:00.000 292 61.33 17446.94 46853.30 88888.00 2010-10-19 17:06:00.000 292 61.35 17446.65 46853.30 88888.00 2010-10-19 17:07:00.000 292 61.39 17446.55 46853.20 88888.00 2010-10-19 17:08:00.000 292 61.35 17446.95 46853.20 88888.00 2010-10-19 17:09:00.000 292 61.45 17447.05 46853.10 88888.00 2010-10-19 17:10:00.000 292 61.53 17447.06 46853.10 88888.00 2010-10-19 17:11:00.000 292 61.58 17447.26 46853.10 88888.00 2010-10-19 17:12:00.000 292 61.68 17447.07 46853.30 88888.00 2010-10-19 17:13:00.000 292 61.78 17446.87 46853.30 88888.00 2010-10-19 17:14:00.000 292 61.88 17446.78 46853.30 88888.00 2010-10-19 17:15:00.000 292 61.90 17446.38 46853.30 88888.00 2010-10-19 17:16:00.000 292 62.00 17446.19 46853.30 88888.00 2010-10-19 17:17:00.000 292 62.02 17446.19 46853.40 88888.00 2010-10-19 17:18:00.000 292 62.04 17446.29 46853.40 88888.00 2010-10-19 17:19:00.000 292 62.08 17446.59 46853.70 88888.00 2010-10-19 17:20:00.000 292 62.02 17446.69 46853.50 88888.00 2010-10-19 17:21:00.000 292 62.04 17447.09 46853.40 88888.00 2010-10-19 17:22:00.000 292 62.00 17446.89 46853.70 88888.00 2010-10-19 17:23:00.000 292 62.04 17447.29 46853.50 88888.00 2010-10-19 17:24:00.000 292 62.09 17448.00 46853.60 88888.00 2010-10-19 17:25:00.000 292 62.07 17448.29 46853.80 88888.00 2010-10-19 17:26:00.000 292 62.13 17448.40 46853.80 88888.00 2010-10-19 17:27:00.000 292 62.08 17447.69 46853.80 88888.00 2010-10-19 17:28:00.000 292 62.05 17447.99 46853.80 88888.00 2010-10-19 17:29:00.000 292 62.00 17447.99 46853.70 88888.00 2010-10-19 17:30:00.000 292 62.05 17448.39 46853.80 88888.00 2010-10-19 17:31:00.000 292 62.00 17448.19 46853.80 88888.00 2010-10-19 17:32:00.000 292 62.02 17447.79 46853.80 88888.00 2010-10-19 17:33:00.000 292 62.02 17447.59 46853.90 88888.00 2010-10-19 17:34:00.000 292 61.90 17447.28 46853.70 88888.00 2010-10-19 17:35:00.000 292 62.02 17447.59 46853.70 88888.00 2010-10-19 17:36:00.000 292 62.04 17447.19 46853.70 88888.00 2010-10-19 17:37:00.000 292 62.09 17447.90 46853.80 88888.00 2010-10-19 17:38:00.000 292 62.02 17447.79 46853.70 88888.00 2010-10-19 17:39:00.000 292 62.00 17447.79 46853.70 88888.00 2010-10-19 17:40:00.000 292 61.94 17448.19 46853.60 88888.00 2010-10-19 17:41:00.000 292 61.99 17448.49 46853.70 88888.00 2010-10-19 17:42:00.000 292 62.03 17448.19 46853.60 88888.00 2010-10-19 17:43:00.000 292 61.97 17448.39 46853.70 88888.00 2010-10-19 17:44:00.000 292 61.92 17447.78 46853.70 88888.00 2010-10-19 17:45:00.000 292 61.84 17447.28 46853.50 88888.00 2010-10-19 17:46:00.000 292 61.82 17447.98 46853.50 88888.00 2010-10-19 17:47:00.000 292 61.82 17448.08 46853.40 88888.00 2010-10-19 17:48:00.000 292 61.78 17448.37 46853.60 88888.00 2010-10-19 17:49:00.000 292 61.78 17448.27 46853.40 88888.00 2010-10-19 17:50:00.000 292 61.87 17448.98 46853.30 88888.00 2010-10-19 17:51:00.000 292 61.80 17448.18 46853.30 88888.00 2010-10-19 17:52:00.000 292 61.68 17447.37 46853.30 88888.00 2010-10-19 17:53:00.000 292 61.58 17447.16 46853.20 88888.00 2010-10-19 17:54:00.000 292 61.56 17447.86 46853.20 88888.00 2010-10-19 17:55:00.000 292 61.54 17447.66 46853.20 88888.00 2010-10-19 17:56:00.000 292 61.68 17448.37 46853.30 88888.00 2010-10-19 17:57:00.000 292 61.68 17448.37 46853.20 88888.00 2010-10-19 17:58:00.000 292 61.56 17448.86 46853.30 88888.00 2010-10-19 17:59:00.000 292 61.50 17448.76 46853.20 88888.00 2010-10-19 18:00:00.000 292 61.56 17449.06 46853.30 88888.00 2010-10-19 18:01:00.000 292 61.68 17449.37 46853.50 88888.00 2010-10-19 18:02:00.000 292 61.60 17449.86 46853.50 88888.00 2010-10-19 18:03:00.000 292 61.48 17450.55 46853.60 88888.00 2010-10-19 18:04:00.000 292 61.46 17450.15 46853.70 88888.00 2010-10-19 18:05:00.000 292 61.40 17449.55 46853.60 88888.00 2010-10-19 18:06:00.000 292 61.36 17449.05 46853.40 88888.00 2010-10-19 18:07:00.000 292 61.34 17448.75 46853.50 88888.00 2010-10-19 18:08:00.000 292 61.38 17448.35 46853.40 88888.00 2010-10-19 18:09:00.000 292 61.46 17448.55 46853.40 88888.00 2010-10-19 18:10:00.000 292 61.49 17447.25 46853.40 88888.00 2010-10-19 18:11:00.000 292 61.41 17446.25 46853.30 88888.00 2010-10-19 18:12:00.000 292 61.47 17446.15 46853.20 88888.00 2010-10-19 18:13:00.000 292 61.53 17446.56 46853.20 88888.00 2010-10-19 18:14:00.000 292 61.60 17447.06 46853.30 88888.00 2010-10-19 18:15:00.000 292 61.62 17446.96 46853.30 88888.00 2010-10-19 18:16:00.000 292 61.65 17445.67 46853.20 88888.00 2010-10-19 18:17:00.000 292 61.59 17445.96 46853.30 88888.00 2010-10-19 18:18:00.000 292 61.61 17446.16 46853.30 88888.00 2010-10-19 18:19:00.000 292 61.68 17447.27 46853.30 88888.00 2010-10-19 18:20:00.000 292 61.86 17448.18 46853.50 88888.00 2010-10-19 18:21:00.000 292 61.98 17448.29 46853.70 88888.00 2010-10-19 18:22:00.000 292 62.04 17447.69 46853.90 88888.00 2010-10-19 18:23:00.000 292 62.08 17446.99 46853.80 88888.00 2010-10-19 18:24:00.000 292 62.06 17446.99 46853.80 88888.00 2010-10-19 18:25:00.000 292 62.04 17447.29 46853.90 88888.00 2010-10-19 18:26:00.000 292 62.10 17447.60 46853.90 88888.00 2010-10-19 18:27:00.000 292 62.16 17446.80 46853.80 88888.00 2010-10-19 18:28:00.000 292 62.18 17446.20 46854.00 88888.00 2010-10-19 18:29:00.000 292 62.16 17445.50 46854.00 88888.00 2010-10-19 18:30:00.000 292 62.14 17445.00 46853.80 88888.00 2010-10-19 18:31:00.000 292 62.12 17444.60 46853.70 88888.00 2010-10-19 18:32:00.000 292 62.18 17444.40 46853.70 88888.00 2010-10-19 18:33:00.000 292 62.20 17444.50 46853.70 88888.00 2010-10-19 18:34:00.000 292 62.24 17445.01 46853.70 88888.00 2010-10-19 18:35:00.000 292 62.20 17445.40 46853.80 88888.00 2010-10-19 18:36:00.000 292 62.22 17446.00 46853.90 88888.00 2010-10-19 18:37:00.000 292 62.25 17446.91 46853.90 88888.00 2010-10-19 18:38:00.000 292 62.29 17447.41 46854.00 88888.00 2010-10-19 18:39:00.000 292 62.37 17448.62 46854.10 88888.00 2010-10-19 18:40:00.000 292 62.39 17448.62 46854.30 88888.00 2010-10-19 18:41:00.000 292 62.41 17448.22 46854.40 88888.00 2010-10-19 18:42:00.000 292 62.33 17448.01 46854.30 88888.00 2010-10-19 18:43:00.000 292 62.31 17448.21 46854.40 88888.00 2010-10-19 18:44:00.000 292 62.29 17448.21 46854.50 88888.00 2010-10-19 18:45:00.000 292 62.29 17448.31 46854.30 88888.00 2010-10-19 18:46:00.000 292 62.19 17448.80 46854.40 88888.00 2010-10-19 18:47:00.000 292 62.19 17448.60 46854.40 88888.00 2010-10-19 18:48:00.000 292 62.19 17448.30 46854.50 88888.00 2010-10-19 18:49:00.000 292 62.21 17447.50 46854.30 88888.00 2010-10-19 18:50:00.000 292 62.13 17448.30 46854.40 88888.00 2010-10-19 18:51:00.000 292 62.07 17448.89 46854.50 88888.00 2010-10-19 18:52:00.000 292 62.05 17448.39 46854.30 88888.00 2010-10-19 18:53:00.000 292 62.07 17447.89 46854.20 88888.00 2010-10-19 18:54:00.000 292 62.14 17447.10 46854.20 88888.00 2010-10-19 18:55:00.000 292 62.22 17445.70 46854.10 88888.00 2010-10-19 18:56:00.000 292 62.20 17444.90 46854.00 88888.00 2010-10-19 18:57:00.000 292 62.18 17444.90 46854.00 88888.00 2010-10-19 18:58:00.000 292 62.26 17445.81 46853.90 88888.00 2010-10-19 18:59:00.000 292 62.26 17446.51 46854.10 88888.00 2010-10-19 19:00:00.000 292 62.49 17446.12 46854.20 88888.00 2010-10-19 19:01:00.000 292 62.59 17445.73 46854.20 88888.00 2010-10-19 19:02:00.000 292 62.65 17445.03 46854.30 88888.00 2010-10-19 19:03:00.000 292 62.73 17445.44 46854.30 88888.00 2010-10-19 19:04:00.000 292 62.79 17446.44 46854.50 88888.00 2010-10-19 19:05:00.000 292 62.92 17447.85 46854.50 88888.00 2010-10-19 19:06:00.000 292 63.10 17448.57 46854.80 88888.00 2010-10-19 19:07:00.000 292 63.26 17448.48 46855.20 88888.00 2010-10-19 19:08:00.000 292 63.24 17447.88 46855.20 88888.00 2010-10-19 19:09:00.000 292 63.20 17447.47 46855.50 88888.00 2010-10-19 19:10:00.000 292 63.28 17447.08 46855.40 88888.00 2010-10-19 19:11:00.000 292 63.26 17447.88 46855.60 88888.00 2010-10-19 19:12:00.000 292 63.24 17447.68 46855.60 88888.00 2010-10-19 19:13:00.000 292 63.32 17447.88 46855.70 88888.00 2010-10-19 19:14:00.000 292 63.36 17446.98 46855.70 88888.00 2010-10-19 19:15:00.000 292 63.32 17446.18 46855.60 88888.00 2010-10-19 19:16:00.000 292 63.22 17445.87 46855.60 88888.00 2010-10-19 19:17:00.000 292 63.28 17445.78 46855.70 88888.00 2010-10-19 19:18:00.000 292 63.32 17445.58 46855.60 88888.00 2010-10-19 19:19:00.000 292 63.32 17445.78 46855.50 88888.00 2010-10-19 19:20:00.000 292 63.30 17446.18 46855.60 88888.00 2010-10-19 19:21:00.000 292 63.26 17446.48 46855.70 88888.00 2010-10-19 19:22:00.000 292 63.32 17446.88 46855.60 88888.00 2010-10-19 19:23:00.000 292 63.30 17447.18 46855.60 88888.00 2010-10-19 19:24:00.000 292 63.30 17447.48 46855.60 88888.00 2010-10-19 19:25:00.000 292 63.30 17447.48 46855.70 88888.00 2010-10-19 19:26:00.000 292 63.36 17447.38 46855.60 88888.00 2010-10-19 19:27:00.000 292 63.36 17447.18 46855.80 88888.00 2010-10-19 19:28:00.000 292 63.38 17447.49 46855.80 88888.00 2010-10-19 19:29:00.000 292 63.40 17447.49 46855.80 88888.00 2010-10-19 19:30:00.000 292 63.41 17447.99 46855.80 88888.00 2010-10-19 19:31:00.000 292 63.43 17448.79 46855.80 88888.00 2010-10-19 19:32:00.000 292 63.37 17449.09 46856.00 88888.00 2010-10-19 19:33:00.000 292 63.39 17449.89 46856.10 88888.00 2010-10-19 19:34:00.000 292 63.35 17449.78 46856.10 88888.00 2010-10-19 19:35:00.000 292 63.19 17449.87 46856.10 88888.00 2010-10-19 19:36:00.000 292 63.09 17449.87 46856.00 88888.00 2010-10-19 19:37:00.000 292 63.07 17449.86 46856.00 88888.00 2010-10-19 19:38:00.000 292 63.10 17449.47 46856.10 88888.00 2010-10-19 19:39:00.000 292 63.00 17449.06 46856.00 88888.00 2010-10-19 19:40:00.000 292 62.94 17448.35 46855.80 88888.00 2010-10-19 19:41:00.000 292 62.94 17447.35 46855.70 88888.00 2010-10-19 19:42:00.000 292 62.94 17447.25 46855.50 88888.00 2010-10-19 19:43:00.000 292 63.00 17446.86 46855.40 88888.00 2010-10-19 19:44:00.000 292 63.02 17447.06 46855.30 88888.00 2010-10-19 19:45:00.000 292 63.06 17447.16 46855.40 88888.00 2010-10-19 19:46:00.000 292 63.16 17447.07 46855.30 88888.00 2010-10-19 19:47:00.000 292 63.22 17446.67 46855.20 88888.00 2010-10-19 19:48:00.000 292 63.20 17446.47 46855.30 88888.00 2010-10-19 19:49:00.000 292 63.26 17446.18 46855.20 88888.00 2010-10-19 19:50:00.000 292 63.32 17445.98 46855.20 88888.00 2010-10-19 19:51:00.000 292 63.36 17445.68 46855.10 88888.00 2010-10-19 19:52:00.000 292 63.34 17445.48 46855.10 88888.00 2010-10-19 19:53:00.000 292 63.34 17445.68 46855.10 88888.00 2010-10-19 19:54:00.000 292 63.38 17446.09 46855.20 88888.00 2010-10-19 19:55:00.000 292 63.42 17446.19 46855.10 88888.00 2010-10-19 19:56:00.000 292 63.44 17446.49 46855.20 88888.00 2010-10-19 19:57:00.000 292 63.44 17446.89 46855.20 88888.00 2010-10-19 19:58:00.000 292 63.48 17446.99 46855.40 88888.00 2010-10-19 19:59:00.000 292 63.47 17447.49 46855.30 88888.00 2010-10-19 20:00:00.000 292 63.51 17447.60 46855.50 88888.00 2010-10-19 20:01:00.000 292 63.49 17447.39 46855.40 88888.00 2010-10-19 20:02:00.000 292 63.52 17447.10 46855.30 88888.00 2010-10-19 20:03:00.000 292 63.48 17446.69 46855.30 88888.00 2010-10-19 20:04:00.000 292 63.48 17446.49 46855.30 88888.00 2010-10-19 20:05:00.000 292 63.50 17446.39 46855.20 88888.00 2010-10-19 20:06:00.000 292 63.50 17446.29 46855.10 88888.00 2010-10-19 20:07:00.000 292 63.52 17446.20 46855.10 88888.00 2010-10-19 20:08:00.000 292 63.50 17446.09 46855.10 88888.00 2010-10-19 20:09:00.000 292 63.46 17446.29 46855.00 88888.00 2010-10-19 20:10:00.000 292 63.46 17446.39 46855.10 88888.00 2010-10-19 20:11:00.000 292 63.48 17446.59 46854.90 88888.00 2010-10-19 20:12:00.000 292 63.52 17447.00 46854.90 88888.00 2010-10-19 20:13:00.000 292 63.54 17446.90 46855.10 88888.00 2010-10-19 20:14:00.000 292 63.59 17447.50 46854.90 88888.00 2010-10-19 20:15:00.000 292 63.59 17447.50 46854.90 88888.00 2010-10-19 20:16:00.000 292 63.57 17447.40 46854.80 88888.00 2010-10-19 20:17:00.000 292 63.55 17447.50 46854.70 88888.00 2010-10-19 20:18:00.000 292 63.48 17447.39 46854.70 88888.00 2010-10-19 20:19:00.000 292 63.48 17447.39 46854.70 88888.00 2010-10-19 20:20:00.000 292 63.47 17447.49 46854.70 88888.00 2010-10-19 20:21:00.000 292 63.46 17447.39 46854.60 88888.00 2010-10-19 20:22:00.000 292 63.43 17447.69 46854.50 88888.00 2010-10-19 20:23:00.000 292 63.39 17447.99 46854.40 88888.00 2010-10-19 20:24:00.000 292 63.35 17448.18 46854.50 88888.00 2010-10-19 20:25:00.000 292 63.35 17448.18 46854.40 88888.00 2010-10-19 20:26:00.000 292 63.30 17448.08 46854.30 88888.00 2010-10-19 20:27:00.000 292 63.30 17448.18 46854.30 88888.00 2010-10-19 20:28:00.000 292 63.28 17448.28 46854.30 88888.00 2010-10-19 20:29:00.000 292 63.24 17448.38 46854.30 88888.00 2010-10-19 20:30:00.000 292 63.24 17448.28 46854.30 88888.00 2010-10-19 20:31:00.000 292 63.28 17448.08 46854.20 88888.00 2010-10-19 20:32:00.000 292 63.28 17447.48 46854.10 88888.00 2010-10-19 20:33:00.000 292 63.22 17447.67 46854.20 88888.00 2010-10-19 20:34:00.000 292 63.20 17448.17 46854.10 88888.00 2010-10-19 20:35:00.000 292 63.24 17447.88 46854.00 88888.00 2010-10-19 20:36:00.000 292 63.20 17447.97 46854.00 88888.00 2010-10-19 20:37:00.000 292 63.20 17447.87 46854.00 88888.00 2010-10-19 20:38:00.000 292 63.20 17447.87 46854.00 88888.00 2010-10-19 20:39:00.000 292 63.22 17447.77 46854.00 88888.00 2010-10-19 20:40:00.000 292 63.26 17447.78 46853.90 88888.00 2010-10-19 20:41:00.000 292 63.26 17447.58 46854.00 88888.00 2010-10-19 20:42:00.000 292 63.28 17447.68 46854.00 88888.00 2010-10-19 20:43:00.000 292 63.26 17447.88 46853.90 88888.00 2010-10-19 20:44:00.000 292 63.32 17448.08 46853.90 88888.00 2010-10-19 20:45:00.000 292 63.30 17448.18 46854.00 88888.00 2010-10-19 20:46:00.000 292 63.28 17447.98 46854.00 88888.00 2010-10-19 20:47:00.000 292 63.32 17448.08 46854.20 88888.00 2010-10-19 20:48:00.000 292 63.26 17447.98 46854.00 88888.00 2010-10-19 20:49:00.000 292 63.31 17448.28 46854.10 88888.00 2010-10-19 20:50:00.000 292 63.31 17448.48 46854.00 88888.00 2010-10-19 20:51:00.000 292 63.30 17448.18 46854.20 88888.00 2010-10-19 20:52:00.000 292 63.26 17448.28 46854.00 88888.00 2010-10-19 20:53:00.000 292 63.24 17448.08 46854.00 88888.00 2010-10-19 20:54:00.000 292 63.24 17448.18 46854.00 88888.00 2010-10-19 20:55:00.000 292 63.28 17448.18 46854.10 88888.00 2010-10-19 20:56:00.000 292 63.34 17447.68 46854.00 88888.00 2010-10-19 20:57:00.000 292 63.28 17447.38 46854.00 88888.00 2010-10-19 20:58:00.000 292 63.30 17446.98 46854.00 88888.00 2010-10-19 20:59:00.000 292 63.30 17447.08 46853.90 88888.00 2010-10-19 21:00:00.000 292 63.34 17447.38 46854.00 88888.00 2010-10-19 21:01:00.000 292 63.32 17447.48 46854.00 88888.00 2010-10-19 21:02:00.000 292 63.34 17447.98 46854.00 88888.00 2010-10-19 21:03:00.000 292 63.33 17448.48 46854.00 88888.00 2010-10-19 21:04:00.000 292 63.31 17448.98 46854.10 88888.00 2010-10-19 21:05:00.000 292 63.31 17449.68 46854.20 88888.00 2010-10-19 21:06:00.000 292 63.29 17449.88 46854.20 88888.00 2010-10-19 21:07:00.000 292 63.29 17449.98 46854.20 88888.00 2010-10-19 21:08:00.000 292 63.27 17450.28 46854.40 88888.00 2010-10-19 21:09:00.000 292 63.27 17450.38 46854.30 88888.00 2010-10-19 21:10:00.000 292 63.33 17450.78 46854.40 88888.00 2010-10-19 21:11:00.000 292 63.37 17450.19 46854.40 88888.00 2010-10-19 21:12:00.000 292 63.43 17449.39 46854.40 88888.00 2010-10-19 21:13:00.000 292 63.37 17450.98 46854.50 88888.00 2010-10-19 21:14:00.000 292 63.43 17449.89 46854.50 88888.00 2010-10-19 21:15:00.000 292 63.47 17450.89 46854.60 88888.00 2010-10-19 21:16:00.000 292 63.21 17449.07 46854.50 88888.00 2010-10-19 21:17:00.000 292 63.37 17450.88 46854.50 88888.00 2010-10-19 21:18:00.000 292 63.19 17449.37 46854.50 88888.00 2010-10-19 21:19:00.000 292 63.23 17449.38 46854.40 88888.00 2010-10-19 21:20:00.000 292 63.20 17448.67 46854.30 88888.00 2010-10-19 21:21:00.000 292 63.17 17449.07 46854.20 88888.00 2010-10-19 21:22:00.000 292 63.21 17449.17 46854.40 88888.00 2010-10-19 21:23:00.000 292 63.33 17450.58 46854.30 88888.00 2010-10-19 21:24:00.000 292 63.24 17448.28 46854.20 88888.00 2010-10-19 21:25:00.000 292 63.61 17449.10 46854.20 88888.00 2010-10-19 21:26:00.000 292 63.76 17449.91 46854.30 88888.00 2010-10-19 21:27:00.000 292 63.96 17449.13 46854.20 88888.00 2010-10-19 21:28:00.000 292 64.14 17448.74 46854.70 88888.00 2010-10-19 21:29:00.000 292 64.38 17449.66 46854.60 88888.00 2010-10-19 21:30:00.000 292 64.73 17450.48 46854.90 88888.00 2010-10-19 21:31:00.000 292 64.81 17449.59 46855.00 88888.00 2010-10-19 21:32:00.000 292 64.81 17448.49 46855.40 88888.00 2010-10-19 21:33:00.000 292 65.14 17450.21 46855.50 88888.00 2010-10-19 21:34:00.000 292 65.35 17451.83 46855.80 88888.00 2010-10-19 21:35:00.000 292 65.28 17449.72 46855.90 88888.00 2010-10-19 21:36:00.000 292 65.48 17449.74 46856.30 88888.00 2010-10-19 21:37:00.000 292 65.75 17451.26 46856.30 88888.00 2010-10-19 21:38:00.000 292 65.75 17449.76 46856.50 88888.00 2010-10-19 21:39:00.000 292 66.14 17452.19 46856.70 88888.00 2010-10-19 21:40:00.000 292 65.89 17451.07 46857.00 88888.00 2010-10-19 21:41:00.000 292 66.20 17453.49 46857.30 88888.00 2010-10-19 21:42:00.000 292 66.10 17452.28 46857.30 88888.00 2010-10-19 21:43:00.000 292 66.04 17452.88 46857.40 88888.00 2010-10-19 21:44:00.000 292 65.88 17453.07 46857.40 88888.00 2010-10-19 21:45:00.000 292 65.90 17452.77 46857.40 88888.00 2010-10-19 21:46:00.000 292 65.76 17452.96 46857.40 88888.00 2010-10-19 21:47:00.000 292 65.48 17450.84 46857.10 88888.00 2010-10-19 21:48:00.000 292 65.57 17451.24 46856.80 88888.00 2010-10-19 21:49:00.000 292 65.38 17450.03 46856.60 88888.00 2010-10-19 21:50:00.000 292 65.44 17449.03 46856.50 88888.00 2010-10-19 21:51:00.000 292 65.25 17447.62 46856.10 88888.00 2010-10-19 21:52:00.000 292 65.29 17447.52 46856.00 88888.00 2010-10-19 21:53:00.000 292 65.33 17447.63 46855.60 88888.00 2010-10-19 21:54:00.000 292 65.27 17446.82 46855.60 88888.00 2010-10-19 21:55:00.000 292 65.15 17446.41 46855.30 88888.00 2010-10-19 21:56:00.000 292 65.04 17445.80 46855.10 88888.00 2010-10-19 21:57:00.000 292 65.00 17445.30 46854.90 88888.00 2010-10-19 21:58:00.000 292 65.04 17444.90 46854.70 88888.00 2010-10-19 21:59:00.000 292 65.08 17444.71 46854.40 88888.00 2010-10-19 22:00:00.000 292 65.04 17444.40 46854.40 88888.00 2010-10-19 22:01:00.000 292 65.08 17444.01 46854.30 88888.00 2010-10-19 22:02:00.000 292 64.98 17444.60 46854.40 88888.00 2010-10-19 22:03:00.000 292 65.04 17444.60 46854.20 88888.00 2010-10-19 22:04:00.000 292 64.79 17443.99 46854.20 88888.00 2010-10-19 22:05:00.000 292 64.67 17443.68 46854.10 88888.00 2010-10-19 22:06:00.000 292 64.61 17443.57 46854.00 88888.00 2010-10-19 22:07:00.000 292 64.51 17443.07 46853.70 88888.00 2010-10-19 22:08:00.000 292 64.63 17442.37 46853.80 88888.00 2010-10-19 22:09:00.000 292 64.59 17442.27 46853.70 88888.00 2010-10-19 22:10:00.000 292 64.53 17442.07 46853.70 88888.00 2010-10-19 22:11:00.000 292 64.53 17442.17 46853.50 88888.00 2010-10-19 22:12:00.000 292 64.52 17441.47 46853.50 88888.00 2010-10-19 22:13:00.000 292 64.58 17441.27 46853.70 88888.00 2010-10-19 22:14:00.000 292 64.66 17440.78 46853.60 88888.00 2010-10-19 22:15:00.000 292 64.54 17439.87 46853.60 88888.00 2010-10-19 22:16:00.000 292 64.74 17439.28 46853.60 88888.00 2010-10-19 22:17:00.000 292 64.88 17439.29 46853.70 88888.00 2010-10-19 22:18:00.000 292 64.96 17439.00 46853.70 88888.00 2010-10-19 22:19:00.000 292 64.90 17438.99 46853.80 88888.00 2010-10-19 22:20:00.000 292 65.10 17438.61 46853.90 88888.00 2010-10-19 22:21:00.000 292 65.23 17439.42 46854.00 88888.00 2010-10-19 22:22:00.000 292 65.21 17440.32 46854.20 88888.00 2010-10-19 22:23:00.000 292 65.45 17440.43 46854.30 88888.00 2010-10-19 22:24:00.000 292 65.58 17440.14 46854.70 88888.00 2010-10-19 22:25:00.000 292 65.70 17439.95 46854.90 88888.00 2010-10-19 22:26:00.000 292 65.76 17439.86 46855.00 88888.00 2010-10-19 22:27:00.000 292 65.92 17440.27 46855.40 88888.00 2010-10-19 22:28:00.000 292 66.23 17441.09 46855.60 88888.00 2010-10-19 22:29:00.000 292 66.53 17441.31 46855.80 88888.00 2010-10-19 22:30:00.000 292 66.76 17442.43 46856.10 88888.00 2010-10-19 22:31:00.000 292 66.92 17441.54 46856.40 88888.00 2010-10-19 22:32:00.000 292 67.31 17442.57 46856.80 88888.00 2010-10-19 22:33:00.000 292 67.55 17443.29 46857.20 88888.00 2010-10-19 22:34:00.000 292 67.78 17444.41 46857.50 88888.00 2010-10-19 22:35:00.000 292 67.99 17446.43 46858.10 88888.00 2010-10-19 22:36:00.000 292 68.22 17447.84 46858.70 88888.00 2010-10-19 22:37:00.000 292 68.20 17448.44 46859.10 88888.00 2010-10-19 22:38:00.000 292 68.48 17449.06 46859.40 88888.00 2010-10-19 22:39:00.000 292 68.53 17449.87 46859.60 88888.00 2010-10-19 22:40:00.000 292 68.65 17451.48 46860.10 88888.00 2010-10-19 22:41:00.000 292 68.78 17453.79 46860.50 88888.00 2010-10-19 22:42:00.000 292 68.75 17454.89 46860.50 88888.00 2010-10-19 22:43:00.000 292 68.61 17455.58 46860.80 88888.00 2010-10-19 22:44:00.000 292 68.57 17456.07 46860.80 88888.00 2010-10-19 22:45:00.000 292 68.51 17455.87 46860.70 88888.00 2010-10-19 22:46:00.000 292 68.40 17455.06 46860.70 88888.00 2010-10-19 22:47:00.000 292 68.26 17454.65 46860.30 88888.00 2010-10-19 22:48:00.000 292 68.26 17454.35 46859.90 88888.00 2010-10-19 22:49:00.000 292 68.15 17453.74 46859.70 88888.00 2010-10-19 22:50:00.000 292 68.03 17452.73 46859.30 88888.00 2010-10-19 22:51:00.000 292 68.05 17452.23 46858.90 88888.00 2010-10-19 22:52:00.000 292 68.05 17452.13 46858.40 88888.00 2010-10-19 22:53:00.000 292 67.96 17451.32 46858.10 88888.00 2010-10-19 22:54:00.000 292 68.02 17450.93 46857.90 88888.00 2010-10-19 22:55:00.000 292 67.94 17450.42 46857.40 88888.00 2010-10-19 22:56:00.000 292 67.90 17449.52 46857.10 88888.00 2010-10-19 22:57:00.000 292 67.89 17448.42 46856.60 88888.00 2010-10-19 22:58:00.000 292 67.77 17447.41 46856.10 88888.00 2010-10-19 22:59:00.000 292 67.72 17445.81 46855.80 88888.00 2010-10-19 23:00:00.000 292 67.66 17444.80 46855.30 88888.00 2010-10-19 23:01:00.000 292 67.66 17443.70 46855.00 88888.00 2010-10-19 23:02:00.000 292 67.75 17442.81 46854.70 88888.00 2010-10-19 23:03:00.000 292 67.79 17442.11 46854.50 88888.00 2010-10-19 23:04:00.000 292 67.77 17441.31 46854.20 88888.00 2010-10-19 23:05:00.000 292 67.71 17440.90 46853.80 88888.00 2010-10-19 23:06:00.000 292 67.81 17440.41 46853.60 88888.00 2010-10-19 23:07:00.000 292 67.81 17440.21 46853.60 88888.00 2010-10-19 23:08:00.000 292 67.95 17439.72 46853.50 88888.00 2010-10-19 23:09:00.000 292 67.85 17439.22 46853.50 88888.00 2010-10-19 23:10:00.000 292 67.78 17438.81 46853.30 88888.00 2010-10-19 23:11:00.000 292 67.74 17438.11 46853.20 88888.00 2010-10-19 23:12:00.000 292 67.80 17437.71 46853.10 88888.00 2010-10-19 23:13:00.000 292 67.94 17437.52 46853.10 88888.00 2010-10-19 23:14:00.000 292 68.08 17437.83 46853.00 88888.00 2010-10-19 23:15:00.000 292 68.25 17438.65 46853.40 88888.00 2010-10-19 23:16:00.000 292 68.43 17439.56 46853.50 88888.00 2010-10-19 23:17:00.000 292 68.38 17440.66 46853.80 88888.00 2010-10-19 23:18:00.000 292 68.38 17441.56 46853.90 88888.00 2010-10-19 23:19:00.000 292 68.32 17442.35 46854.20 88888.00 2010-10-19 23:20:00.000 292 67.98 17443.13 46854.40 88888.00 2010-10-19 23:21:00.000 292 67.62 17443.90 46854.40 88888.00 2010-10-19 23:22:00.000 292 67.39 17443.88 46854.30 88888.00 2010-10-19 23:23:00.000 292 67.27 17443.27 46854.20 88888.00 2010-10-19 23:24:00.000 292 67.17 17442.96 46854.00 88888.00 2010-10-19 23:25:00.000 292 67.15 17442.46 46853.90 88888.00 2010-10-19 23:26:00.000 292 67.18 17441.36 46853.70 88888.00 2010-10-19 23:27:00.000 292 67.26 17440.57 46853.50 88888.00 2010-10-19 23:28:00.000 292 67.44 17439.68 46853.40 88888.00 2010-10-19 23:29:00.000 292 67.60 17439.10 46853.20 88888.00 2010-10-19 23:30:00.000 292 67.84 17438.81 46853.10 88888.00 2010-10-19 23:31:00.000 292 68.07 17438.73 46853.30 88888.00 2010-10-19 23:32:00.000 292 68.17 17438.74 46853.30 88888.00 2010-10-19 23:33:00.000 292 68.29 17438.45 46853.40 88888.00 2010-10-19 23:34:00.000 292 68.49 17438.46 46853.50 88888.00 2010-10-19 23:35:00.000 292 68.63 17438.17 46853.50 88888.00 2010-10-19 23:36:00.000 292 68.74 17438.48 46853.70 88888.00 2010-10-19 23:37:00.000 292 68.90 17438.70 46853.80 88888.00 2010-10-19 23:38:00.000 292 68.94 17438.90 46854.00 88888.00 2010-10-19 23:39:00.000 292 68.92 17439.30 46854.20 88888.00 2010-10-19 23:40:00.000 292 68.86 17439.59 46854.10 88888.00 2010-10-19 23:41:00.000 292 68.86 17440.29 46854.30 88888.00 2010-10-19 23:42:00.000 292 68.96 17440.30 46854.40 88888.00 2010-10-19 23:43:00.000 292 69.09 17440.61 46854.40 88888.00 2010-10-19 23:44:00.000 292 69.05 17440.61 46854.40 88888.00 2010-10-19 23:45:00.000 292 69.13 17440.71 46854.70 88888.00 2010-10-19 23:46:00.000 292 69.23 17441.62 46854.70 88888.00 2010-10-19 23:47:00.000 292 69.21 17441.92 46854.80 88888.00 2010-10-19 23:48:00.000 292 69.20 17442.52 46854.90 88888.00 2010-10-19 23:49:00.000 292 69.24 17442.92 46854.90 88888.00 2010-10-19 23:50:00.000 292 69.28 17443.23 46854.90 88888.00 2010-10-19 23:51:00.000 292 69.34 17443.13 46854.90 88888.00 2010-10-19 23:52:00.000 292 69.32 17443.63 46855.00 88888.00 2010-10-19 23:53:00.000 292 69.36 17443.93 46855.10 88888.00 2010-10-19 23:54:00.000 292 69.52 17443.95 46855.10 88888.00 2010-10-19 23:55:00.000 292 69.61 17444.35 46855.30 88888.00 2010-10-19 23:56:00.000 292 69.59 17444.55 46855.20 88888.00 2010-10-19 23:57:00.000 292 69.59 17444.55 46855.30 88888.00 2010-10-19 23:58:00.000 292 69.59 17444.75 46855.30 88888.00 2010-10-19 23:59:00.000 292 69.67 17445.36 46855.40 88888.00