Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-10-18 00:00:00.000 291 65.50 17469.74 46851.10 88888.00 2010-10-18 00:01:00.000 291 65.42 17469.34 46850.90 88888.00 2010-10-18 00:02:00.000 291 65.31 17469.03 46850.60 88888.00 2010-10-18 00:03:00.000 291 65.30 17469.23 46850.40 88888.00 2010-10-18 00:04:00.000 291 65.34 17468.93 46850.00 88888.00 2010-10-18 00:05:00.000 291 65.33 17468.53 46849.80 88888.00 2010-10-18 00:06:00.000 291 65.29 17467.63 46849.30 88888.00 2010-10-18 00:07:00.000 291 65.35 17466.03 46849.00 88888.00 2010-10-18 00:08:00.000 291 65.28 17464.12 46848.50 88888.00 2010-10-18 00:09:00.000 291 65.32 17462.63 46848.00 88888.00 2010-10-18 00:10:00.000 291 65.37 17461.03 46847.60 88888.00 2010-10-18 00:11:00.000 291 65.37 17460.23 46847.20 88888.00 2010-10-18 00:12:00.000 291 65.41 17459.33 46846.70 88888.00 2010-10-18 00:13:00.000 291 65.41 17458.53 46846.50 88888.00 2010-10-18 00:14:00.000 291 65.50 17457.14 46846.10 88888.00 2010-10-18 00:15:00.000 291 65.60 17456.55 46845.70 88888.00 2010-10-18 00:16:00.000 291 65.74 17456.06 46845.50 88888.00 2010-10-18 00:17:00.000 291 65.88 17455.37 46845.30 88888.00 2010-10-18 00:18:00.000 291 66.08 17454.58 46845.20 88888.00 2010-10-18 00:19:00.000 291 66.29 17453.90 46845.10 88888.00 2010-10-18 00:20:00.000 291 66.45 17453.31 46845.10 88888.00 2010-10-18 00:21:00.000 291 66.59 17452.82 46844.90 88888.00 2010-10-18 00:22:00.000 291 66.73 17452.53 46845.00 88888.00 2010-10-18 00:23:00.000 291 66.81 17452.54 46844.90 88888.00 2010-10-18 00:24:00.000 291 66.93 17452.35 46845.00 88888.00 2010-10-18 00:25:00.000 291 67.03 17452.15 46845.10 88888.00 2010-10-18 00:26:00.000 291 67.15 17451.96 46845.20 88888.00 2010-10-18 00:27:00.000 291 67.32 17451.78 46845.20 88888.00 2010-10-18 00:28:00.000 291 67.34 17451.88 46845.20 88888.00 2010-10-18 00:29:00.000 291 67.40 17451.38 46845.30 88888.00 2010-10-18 00:30:00.000 291 67.41 17451.08 46845.20 88888.00 2010-10-18 00:31:00.000 291 67.33 17450.38 46845.20 88888.00 2010-10-18 00:32:00.000 291 67.23 17450.07 46845.20 88888.00 2010-10-18 00:33:00.000 291 67.15 17449.26 46845.10 88888.00 2010-10-18 00:34:00.000 291 67.12 17448.36 46844.90 88888.00 2010-10-18 00:35:00.000 291 67.02 17447.65 46844.90 88888.00 2010-10-18 00:36:00.000 291 66.96 17446.85 46844.70 88888.00 2010-10-18 00:37:00.000 291 66.81 17445.94 46844.50 88888.00 2010-10-18 00:38:00.000 291 66.69 17445.13 46844.30 88888.00 2010-10-18 00:39:00.000 291 66.48 17444.31 46844.00 88888.00 2010-10-18 00:40:00.000 291 66.42 17444.41 46843.90 88888.00 2010-10-18 00:41:00.000 291 66.32 17443.90 46843.80 88888.00 2010-10-18 00:42:00.000 291 65.91 17442.67 46843.70 88888.00 2010-10-18 00:43:00.000 291 65.97 17441.97 46843.40 88888.00 2010-10-18 00:44:00.000 291 65.72 17439.85 46843.30 88888.00 2010-10-18 00:45:00.000 291 65.60 17441.05 46843.20 88888.00 2010-10-18 00:46:00.000 291 65.60 17440.65 46843.10 88888.00 2010-10-18 00:47:00.000 291 65.45 17440.03 46842.90 88888.00 2010-10-18 00:48:00.000 291 65.41 17440.53 46842.90 88888.00 2010-10-18 00:49:00.000 291 65.51 17439.74 46842.90 88888.00 2010-10-18 00:50:00.000 291 65.25 17439.62 46842.90 88888.00 2010-10-18 00:51:00.000 291 65.39 17440.33 46842.90 88888.00 2010-10-18 00:52:00.000 291 65.27 17439.82 46843.10 88888.00 2010-10-18 00:53:00.000 291 65.03 17439.90 46843.10 88888.00 2010-10-18 00:54:00.000 291 64.89 17440.69 46843.10 88888.00 2010-10-18 00:55:00.000 291 64.95 17440.80 46843.30 88888.00 2010-10-18 00:56:00.000 291 64.83 17441.09 46843.40 88888.00 2010-10-18 00:57:00.000 291 64.77 17441.58 46843.50 88888.00 2010-10-18 00:58:00.000 291 64.77 17442.18 46843.70 88888.00 2010-10-18 00:59:00.000 291 64.77 17442.68 46843.60 88888.00 2010-10-18 01:00:00.000 291 64.77 17443.18 46844.00 88888.00 2010-10-18 01:01:00.000 291 64.77 17443.68 46843.90 88888.00 2010-10-18 01:02:00.000 291 64.59 17444.67 46844.10 88888.00 2010-10-18 01:03:00.000 291 64.45 17445.26 46844.30 88888.00 2010-10-18 01:04:00.000 291 64.40 17446.26 46844.30 88888.00 2010-10-18 01:05:00.000 291 64.48 17447.06 46844.30 88888.00 2010-10-18 01:06:00.000 291 64.48 17448.66 46844.60 88888.00 2010-10-18 01:07:00.000 291 64.55 17448.87 46844.60 88888.00 2010-10-18 01:08:00.000 291 64.53 17450.07 46844.90 88888.00 2010-10-18 01:09:00.000 291 64.65 17451.08 46845.00 88888.00 2010-10-18 01:10:00.000 291 64.70 17451.58 46845.10 88888.00 2010-10-18 01:11:00.000 291 64.58 17452.77 46845.30 88888.00 2010-10-18 01:12:00.000 291 64.56 17453.97 46845.40 88888.00 2010-10-18 01:13:00.000 291 64.52 17454.47 46845.60 88888.00 2010-10-18 01:14:00.000 291 64.44 17454.76 46845.40 88888.00 2010-10-18 01:15:00.000 291 64.38 17455.36 46845.40 88888.00 2010-10-18 01:16:00.000 291 64.40 17455.66 46845.40 88888.00 2010-10-18 01:17:00.000 291 64.40 17455.96 46845.50 88888.00 2010-10-18 01:18:00.000 291 64.40 17456.16 46845.50 88888.00 2010-10-18 01:19:00.000 291 64.34 17456.15 46845.40 88888.00 2010-10-18 01:20:00.000 291 64.38 17456.36 46845.30 88888.00 2010-10-18 01:21:00.000 291 64.36 17456.76 46845.10 88888.00 2010-10-18 01:22:00.000 291 64.43 17456.56 46845.00 88888.00 2010-10-18 01:23:00.000 291 64.40 17456.36 46844.90 88888.00 2010-10-18 01:24:00.000 291 64.46 17456.16 46844.70 88888.00 2010-10-18 01:25:00.000 291 64.49 17456.17 46844.70 88888.00 2010-10-18 01:26:00.000 291 64.59 17456.37 46844.30 88888.00 2010-10-18 01:27:00.000 291 64.67 17456.58 46844.40 88888.00 2010-10-18 01:28:00.000 291 64.61 17456.67 46844.30 88888.00 2010-10-18 01:29:00.000 291 64.57 17456.57 46844.10 88888.00 2010-10-18 01:30:00.000 291 64.49 17456.57 46844.00 88888.00 2010-10-18 01:31:00.000 291 64.47 17456.26 46844.00 88888.00 2010-10-18 01:32:00.000 291 64.44 17455.76 46843.80 88888.00 2010-10-18 01:33:00.000 291 64.28 17455.25 46843.60 88888.00 2010-10-18 01:34:00.000 291 64.20 17455.24 46843.50 88888.00 2010-10-18 01:35:00.000 291 64.26 17455.15 46843.40 88888.00 2010-10-18 01:36:00.000 291 64.18 17455.14 46843.20 88888.00 2010-10-18 01:37:00.000 291 64.20 17455.44 46843.20 88888.00 2010-10-18 01:38:00.000 291 64.22 17455.75 46843.00 88888.00 2010-10-18 01:39:00.000 291 64.40 17455.66 46843.10 88888.00 2010-10-18 01:40:00.000 291 64.50 17455.77 46843.10 88888.00 2010-10-18 01:41:00.000 291 64.57 17455.97 46843.10 88888.00 2010-10-18 01:42:00.000 291 64.61 17456.07 46843.10 88888.00 2010-10-18 01:43:00.000 291 64.65 17456.18 46843.00 88888.00 2010-10-18 01:44:00.000 291 64.73 17456.38 46843.10 88888.00 2010-10-18 01:45:00.000 291 64.85 17457.09 46843.20 88888.00 2010-10-18 01:46:00.000 291 65.00 17457.90 46843.40 88888.00 2010-10-18 01:47:00.000 291 65.14 17458.41 46843.50 88888.00 2010-10-18 01:48:00.000 291 65.18 17458.82 46843.50 88888.00 2010-10-18 01:49:00.000 291 65.18 17459.22 46843.60 88888.00 2010-10-18 01:50:00.000 291 65.06 17459.21 46843.60 88888.00 2010-10-18 01:51:00.000 291 64.94 17458.90 46843.60 88888.00 2010-10-18 01:52:00.000 291 64.78 17458.79 46843.50 88888.00 2010-10-18 01:53:00.000 291 64.72 17458.68 46843.50 88888.00 2010-10-18 01:54:00.000 291 64.71 17458.18 46843.20 88888.00 2010-10-18 01:55:00.000 291 64.71 17458.38 46843.20 88888.00 2010-10-18 01:56:00.000 291 64.75 17458.18 46843.00 88888.00 2010-10-18 01:57:00.000 291 64.78 17458.19 46843.10 88888.00 2010-10-18 01:58:00.000 291 64.72 17458.58 46842.90 88888.00 2010-10-18 01:59:00.000 291 64.76 17458.79 46842.90 88888.00 2010-10-18 02:00:00.000 291 64.74 17458.88 46842.80 88888.00 2010-10-18 02:01:00.000 291 64.60 17459.37 46842.70 88888.00 2010-10-18 02:02:00.000 291 64.44 17460.16 46842.60 88888.00 2010-10-18 02:03:00.000 291 64.17 17460.94 46842.40 88888.00 2010-10-18 02:04:00.000 291 63.89 17460.42 46842.20 88888.00 2010-10-18 02:05:00.000 291 63.64 17458.51 46842.00 88888.00 2010-10-18 02:06:00.000 291 63.51 17456.30 46841.30 88888.00 2010-10-18 02:07:00.000 291 63.58 17453.90 46841.10 88888.00 2010-10-18 02:08:00.000 291 63.77 17453.81 46840.80 88888.00 2010-10-18 02:09:00.000 291 63.91 17453.32 46840.60 88888.00 2010-10-18 02:10:00.000 291 63.95 17453.03 46840.40 88888.00 2010-10-18 02:11:00.000 291 64.01 17452.43 46840.40 88888.00 2010-10-18 02:12:00.000 291 64.01 17451.93 46840.20 88888.00 2010-10-18 02:13:00.000 291 64.04 17451.23 46840.10 88888.00 2010-10-18 02:14:00.000 291 64.12 17450.54 46840.10 88888.00 2010-10-18 02:15:00.000 291 64.30 17449.95 46840.20 88888.00 2010-10-18 02:16:00.000 291 64.34 17449.75 46840.20 88888.00 2010-10-18 02:17:00.000 291 64.45 17449.66 46840.20 88888.00 2010-10-18 02:18:00.000 291 64.55 17449.57 46840.40 88888.00 2010-10-18 02:19:00.000 291 64.63 17449.78 46840.50 88888.00 2010-10-18 02:20:00.000 291 64.77 17450.39 46840.70 88888.00 2010-10-18 02:21:00.000 291 64.81 17450.69 46840.80 88888.00 2010-10-18 02:22:00.000 291 64.85 17450.69 46841.00 88888.00 2010-10-18 02:23:00.000 291 64.89 17450.39 46841.30 88888.00 2010-10-18 02:24:00.000 291 64.95 17450.10 46841.30 88888.00 2010-10-18 02:25:00.000 291 65.00 17450.00 46841.50 88888.00 2010-10-18 02:26:00.000 291 64.99 17449.80 46841.60 88888.00 2010-10-18 02:27:00.000 291 65.01 17449.40 46841.70 88888.00 2010-10-18 02:28:00.000 291 65.03 17449.00 46841.60 88888.00 2010-10-18 02:29:00.000 291 65.01 17448.50 46841.70 88888.00 2010-10-18 02:30:00.000 291 64.91 17447.80 46841.70 88888.00 2010-10-18 02:31:00.000 291 64.93 17447.80 46841.70 88888.00 2010-10-18 02:32:00.000 291 64.99 17447.30 46841.80 88888.00 2010-10-18 02:33:00.000 291 65.05 17447.21 46841.70 88888.00 2010-10-18 02:34:00.000 291 65.17 17447.11 46841.70 88888.00 2010-10-18 02:35:00.000 291 65.19 17447.02 46841.90 88888.00 2010-10-18 02:36:00.000 291 65.31 17446.92 46842.00 88888.00 2010-10-18 02:37:00.000 291 65.39 17446.83 46842.10 88888.00 2010-10-18 02:38:00.000 291 65.47 17446.84 46842.30 88888.00 2010-10-18 02:39:00.000 291 65.53 17446.94 46842.30 88888.00 2010-10-18 02:40:00.000 291 65.51 17446.94 46842.30 88888.00 2010-10-18 02:41:00.000 291 65.53 17446.94 46842.50 88888.00 2010-10-18 02:42:00.000 291 65.47 17446.64 46842.70 88888.00 2010-10-18 02:43:00.000 291 65.37 17446.23 46842.50 88888.00 2010-10-18 02:44:00.000 291 65.31 17445.52 46842.70 88888.00 2010-10-18 02:45:00.000 291 65.29 17444.92 46842.70 88888.00 2010-10-18 02:46:00.000 291 65.26 17444.62 46842.70 88888.00 2010-10-18 02:47:00.000 291 65.24 17444.42 46842.70 88888.00 2010-10-18 02:48:00.000 291 65.24 17443.72 46842.70 88888.00 2010-10-18 02:49:00.000 291 65.18 17443.41 46842.80 88888.00 2010-10-18 02:50:00.000 291 65.12 17443.01 46842.70 88888.00 2010-10-18 02:51:00.000 291 65.10 17443.01 46842.80 88888.00 2010-10-18 02:52:00.000 291 65.03 17442.60 46842.80 88888.00 2010-10-18 02:53:00.000 291 64.93 17442.40 46842.90 88888.00 2010-10-18 02:54:00.000 291 64.87 17441.89 46842.80 88888.00 2010-10-18 02:55:00.000 291 64.83 17441.69 46842.80 88888.00 2010-10-18 02:56:00.000 291 64.85 17441.49 46842.80 88888.00 2010-10-18 02:57:00.000 291 64.79 17441.09 46842.80 88888.00 2010-10-18 02:58:00.000 291 64.77 17441.18 46843.00 88888.00 2010-10-18 02:59:00.000 291 64.73 17441.28 46843.10 88888.00 2010-10-18 03:00:00.000 291 64.73 17441.18 46843.10 88888.00 2010-10-18 03:01:00.000 291 64.71 17441.58 46843.30 88888.00 2010-10-18 03:02:00.000 291 64.71 17441.38 46843.50 88888.00 2010-10-18 03:03:00.000 291 64.61 17441.47 46843.60 88888.00 2010-10-18 03:04:00.000 291 64.52 17441.27 46843.60 88888.00 2010-10-18 03:05:00.000 291 64.44 17441.26 46843.90 88888.00 2010-10-18 03:06:00.000 291 64.36 17441.25 46843.80 88888.00 2010-10-18 03:07:00.000 291 64.40 17441.06 46843.90 88888.00 2010-10-18 03:08:00.000 291 64.40 17440.96 46844.00 88888.00 2010-10-18 03:09:00.000 291 64.28 17440.45 46844.10 88888.00 2010-10-18 03:10:00.000 291 64.26 17440.25 46844.10 88888.00 2010-10-18 03:11:00.000 291 64.28 17440.05 46844.10 88888.00 2010-10-18 03:12:00.000 291 64.25 17439.75 46844.20 88888.00 2010-10-18 03:13:00.000 291 64.26 17439.95 46844.40 88888.00 2010-10-18 03:14:00.000 291 64.32 17439.65 46844.40 88888.00 2010-10-18 03:15:00.000 291 64.42 17439.66 46844.40 88888.00 2010-10-18 03:16:00.000 291 64.40 17440.16 46844.70 88888.00 2010-10-18 03:17:00.000 291 64.44 17439.96 46844.90 88888.00 2010-10-18 03:18:00.000 291 64.44 17440.36 46845.00 88888.00 2010-10-18 03:19:00.000 291 64.42 17440.36 46845.20 88888.00 2010-10-18 03:20:00.000 291 64.42 17440.76 46845.40 88888.00 2010-10-18 03:21:00.000 291 64.42 17440.96 46845.40 88888.00 2010-10-18 03:22:00.000 291 64.36 17441.25 46845.60 88888.00 2010-10-18 03:23:00.000 291 64.36 17441.35 46845.80 88888.00 2010-10-18 03:24:00.000 291 64.40 17441.96 46845.90 88888.00 2010-10-18 03:25:00.000 291 64.30 17442.05 46846.00 88888.00 2010-10-18 03:26:00.000 291 64.24 17442.05 46846.10 88888.00 2010-10-18 03:27:00.000 291 64.22 17441.94 46846.30 88888.00 2010-10-18 03:28:00.000 291 64.22 17441.84 46846.50 88888.00 2010-10-18 03:29:00.000 291 64.20 17441.74 46846.50 88888.00 2010-10-18 03:30:00.000 291 64.22 17441.84 46846.60 88888.00 2010-10-18 03:31:00.000 291 64.20 17442.14 46846.70 88888.00 2010-10-18 03:32:00.000 291 64.20 17442.24 46846.90 88888.00 2010-10-18 03:33:00.000 291 64.14 17442.64 46846.90 88888.00 2010-10-18 03:34:00.000 291 64.02 17442.53 46847.10 88888.00 2010-10-18 03:35:00.000 291 63.96 17442.53 46847.00 88888.00 2010-10-18 03:36:00.000 291 63.96 17442.63 46847.10 88888.00 2010-10-18 03:37:00.000 291 63.90 17442.32 46847.10 88888.00 2010-10-18 03:38:00.000 291 63.86 17442.32 46847.20 88888.00 2010-10-18 03:39:00.000 291 63.82 17442.42 46847.20 88888.00 2010-10-18 03:40:00.000 291 63.78 17442.51 46847.30 88888.00 2010-10-18 03:41:00.000 291 63.74 17442.51 46847.30 88888.00 2010-10-18 03:42:00.000 291 63.71 17442.31 46847.40 88888.00 2010-10-18 03:43:00.000 291 63.65 17442.30 46847.40 88888.00 2010-10-18 03:44:00.000 291 63.55 17441.90 46847.30 88888.00 2010-10-18 03:45:00.000 291 63.51 17441.49 46847.50 88888.00 2010-10-18 03:46:00.000 291 63.53 17441.40 46847.40 88888.00 2010-10-18 03:47:00.000 291 63.43 17441.29 46847.30 88888.00 2010-10-18 03:48:00.000 291 63.41 17440.79 46847.30 88888.00 2010-10-18 03:49:00.000 291 63.38 17440.68 46847.20 88888.00 2010-10-18 03:50:00.000 291 63.44 17440.29 46847.40 88888.00 2010-10-18 03:51:00.000 291 63.48 17440.19 46847.40 88888.00 2010-10-18 03:52:00.000 291 63.53 17440.50 46847.40 88888.00 2010-10-18 03:53:00.000 291 63.61 17440.70 46847.50 88888.00 2010-10-18 03:54:00.000 291 63.61 17440.90 46847.40 88888.00 2010-10-18 03:55:00.000 291 63.71 17440.91 46847.60 88888.00 2010-10-18 03:56:00.000 291 63.75 17441.41 46847.90 88888.00 2010-10-18 03:57:00.000 291 63.73 17441.91 46847.80 88888.00 2010-10-18 03:58:00.000 291 63.71 17442.11 46847.90 88888.00 2010-10-18 03:59:00.000 291 63.75 17442.01 46848.10 88888.00 2010-10-18 04:00:00.000 291 63.71 17442.21 46848.30 88888.00 2010-10-18 04:01:00.000 291 63.67 17442.31 46848.30 88888.00 2010-10-18 04:02:00.000 291 63.71 17442.01 46848.60 88888.00 2010-10-18 04:03:00.000 291 63.67 17441.91 46848.60 88888.00 2010-10-18 04:04:00.000 291 63.69 17441.91 46848.70 88888.00 2010-10-18 04:05:00.000 291 63.71 17442.01 46848.80 88888.00 2010-10-18 04:06:00.000 291 63.71 17442.11 46849.00 88888.00 2010-10-18 04:07:00.000 291 63.69 17441.91 46849.00 88888.00 2010-10-18 04:08:00.000 291 63.67 17441.91 46849.10 88888.00 2010-10-18 04:09:00.000 291 63.75 17441.41 46849.20 88888.00 2010-10-18 04:10:00.000 291 63.77 17441.41 46849.30 88888.00 2010-10-18 04:11:00.000 291 63.85 17441.42 46849.30 88888.00 2010-10-18 04:12:00.000 291 63.96 17441.63 46849.60 88888.00 2010-10-18 04:13:00.000 291 64.00 17441.93 46849.70 88888.00 2010-10-18 04:14:00.000 291 64.06 17441.93 46849.70 88888.00 2010-10-18 04:15:00.000 291 64.02 17442.43 46850.00 88888.00 2010-10-18 04:16:00.000 291 64.10 17442.74 46850.20 88888.00 2010-10-18 04:17:00.000 291 64.06 17442.93 46850.30 88888.00 2010-10-18 04:18:00.000 291 64.00 17443.03 46850.40 88888.00 2010-10-18 04:19:00.000 291 64.12 17443.34 46850.60 88888.00 2010-10-18 04:20:00.000 291 64.00 17443.53 46850.70 88888.00 2010-10-18 04:21:00.000 291 64.04 17443.63 46850.80 88888.00 2010-10-18 04:22:00.000 291 64.02 17444.03 46850.90 88888.00 2010-10-18 04:23:00.000 291 63.96 17444.13 46851.10 88888.00 2010-10-18 04:24:00.000 291 63.90 17444.42 46851.10 88888.00 2010-10-18 04:25:00.000 291 63.78 17444.31 46851.10 88888.00 2010-10-18 04:26:00.000 291 63.74 17444.11 46851.10 88888.00 2010-10-18 04:27:00.000 291 63.70 17443.91 46851.10 88888.00 2010-10-18 04:28:00.000 291 63.74 17444.51 46851.30 88888.00 2010-10-18 04:29:00.000 291 63.68 17444.41 46851.20 88888.00 2010-10-18 04:30:00.000 291 63.70 17444.11 46851.30 88888.00 2010-10-18 04:31:00.000 291 63.74 17444.31 46851.30 88888.00 2010-10-18 04:32:00.000 291 63.68 17444.41 46851.40 88888.00 2010-10-18 04:33:00.000 291 63.70 17444.61 46851.30 88888.00 2010-10-18 04:34:00.000 291 63.66 17444.71 46851.40 88888.00 2010-10-18 04:35:00.000 291 63.66 17444.71 46851.30 88888.00 2010-10-18 04:36:00.000 291 63.60 17444.70 46851.30 88888.00 2010-10-18 04:37:00.000 291 63.56 17444.90 46851.40 88888.00 2010-10-18 04:38:00.000 291 63.58 17444.60 46851.50 88888.00 2010-10-18 04:39:00.000 291 63.70 17444.21 46851.40 88888.00 2010-10-18 04:40:00.000 291 63.78 17444.21 46851.50 88888.00 2010-10-18 04:41:00.000 291 63.94 17444.12 46851.50 88888.00 2010-10-18 04:42:00.000 291 63.88 17444.72 46851.50 88888.00 2010-10-18 04:43:00.000 291 64.01 17445.13 46851.90 88888.00 2010-10-18 04:44:00.000 291 64.09 17445.94 46851.80 88888.00 2010-10-18 04:45:00.000 291 64.07 17445.53 46851.90 88888.00 2010-10-18 04:46:00.000 291 64.07 17446.23 46852.10 88888.00 2010-10-18 04:47:00.000 291 64.11 17446.84 46852.10 88888.00 2010-10-18 04:48:00.000 291 64.13 17446.54 46852.20 88888.00 2010-10-18 04:49:00.000 291 64.11 17446.74 46852.30 88888.00 2010-10-18 04:50:00.000 291 64.18 17447.24 46852.30 88888.00 2010-10-18 04:51:00.000 291 64.22 17447.45 46852.50 88888.00 2010-10-18 04:52:00.000 291 64.14 17447.44 46852.50 88888.00 2010-10-18 04:53:00.000 291 64.12 17447.54 46852.50 88888.00 2010-10-18 04:54:00.000 291 64.14 17447.54 46852.60 88888.00 2010-10-18 04:55:00.000 291 64.18 17447.64 46852.50 88888.00 2010-10-18 04:56:00.000 291 64.14 17447.74 46852.50 88888.00 2010-10-18 04:57:00.000 291 64.09 17447.34 46852.40 88888.00 2010-10-18 04:58:00.000 291 64.13 17447.14 46852.70 88888.00 2010-10-18 04:59:00.000 291 64.23 17446.85 46852.50 88888.00 2010-10-18 05:00:00.000 291 64.15 17446.74 46852.60 88888.00 2010-10-18 05:01:00.000 291 64.15 17446.94 46852.50 88888.00 2010-10-18 05:02:00.000 291 64.18 17447.44 46852.60 88888.00 2010-10-18 05:03:00.000 291 64.16 17447.44 46852.60 88888.00 2010-10-18 05:04:00.000 291 64.15 17447.24 46852.50 88888.00 2010-10-18 05:05:00.000 291 64.11 17446.84 46852.40 88888.00 2010-10-18 05:06:00.000 291 64.05 17446.73 46852.30 88888.00 2010-10-18 05:07:00.000 291 64.05 17447.13 46852.40 88888.00 2010-10-18 05:08:00.000 291 63.97 17446.73 46852.30 88888.00 2010-10-18 05:09:00.000 291 64.01 17446.63 46852.30 88888.00 2010-10-18 05:10:00.000 291 63.97 17446.33 46852.10 88888.00 2010-10-18 05:11:00.000 291 63.89 17446.52 46852.10 88888.00 2010-10-18 05:12:00.000 291 63.89 17446.52 46852.10 88888.00 2010-10-18 05:13:00.000 291 63.81 17446.32 46851.90 88888.00 2010-10-18 05:14:00.000 291 63.77 17446.71 46851.90 88888.00 2010-10-18 05:15:00.000 291 63.79 17446.61 46851.70 88888.00 2010-10-18 05:16:00.000 291 63.71 17446.51 46851.60 88888.00 2010-10-18 05:17:00.000 291 63.71 17446.61 46851.60 88888.00 2010-10-18 05:18:00.000 291 63.73 17446.61 46851.50 88888.00 2010-10-18 05:19:00.000 291 63.73 17446.51 46851.40 88888.00 2010-10-18 05:20:00.000 291 63.73 17446.31 46851.50 88888.00 2010-10-18 05:21:00.000 291 63.67 17446.41 46851.50 88888.00 2010-10-18 05:22:00.000 291 63.66 17446.00 46851.40 88888.00 2010-10-18 05:23:00.000 291 63.69 17446.31 46851.40 88888.00 2010-10-18 05:24:00.000 291 63.77 17446.01 46851.50 88888.00 2010-10-18 05:25:00.000 291 63.64 17445.60 46851.30 88888.00 2010-10-18 05:26:00.000 291 63.66 17445.51 46851.40 88888.00 2010-10-18 05:27:00.000 291 63.62 17445.90 46851.40 88888.00 2010-10-18 05:28:00.000 291 63.70 17446.21 46851.30 88888.00 2010-10-18 05:29:00.000 291 63.62 17445.70 46851.30 88888.00 2010-10-18 05:30:00.000 291 63.66 17446.00 46851.30 88888.00 2010-10-18 05:31:00.000 291 63.66 17446.00 46851.30 88888.00 2010-10-18 05:32:00.000 291 63.62 17445.40 46851.40 88888.00 2010-10-18 05:33:00.000 291 63.74 17445.51 46851.30 88888.00 2010-10-18 05:34:00.000 291 63.68 17445.31 46851.30 88888.00 2010-10-18 05:35:00.000 291 63.60 17445.50 46851.40 88888.00 2010-10-18 05:36:00.000 291 63.77 17446.41 46851.30 88888.00 2010-10-18 05:37:00.000 291 63.60 17446.20 46851.70 88888.00 2010-10-18 05:38:00.000 291 63.52 17445.80 46851.50 88888.00 2010-10-18 05:39:00.000 291 63.46 17444.99 46851.40 88888.00 2010-10-18 05:40:00.000 291 63.46 17444.99 46851.50 88888.00 2010-10-18 05:41:00.000 291 63.41 17443.89 46851.40 88888.00 2010-10-18 05:42:00.000 291 63.44 17443.99 46851.40 88888.00 2010-10-18 05:43:00.000 291 63.64 17445.20 46851.50 88888.00 2010-10-18 05:44:00.000 291 63.54 17444.90 46851.50 88888.00 2010-10-18 05:45:00.000 291 63.56 17444.60 46851.30 88888.00 2010-10-18 05:46:00.000 291 63.56 17444.10 46851.50 88888.00 2010-10-18 05:47:00.000 291 63.68 17444.11 46851.50 88888.00 2010-10-18 05:48:00.000 291 63.80 17444.91 46851.60 88888.00 2010-10-18 05:49:00.000 291 63.82 17444.12 46851.70 88888.00 2010-10-18 05:50:00.000 291 63.86 17444.62 46851.90 88888.00 2010-10-18 05:51:00.000 291 63.82 17444.72 46852.10 88888.00 2010-10-18 05:52:00.000 291 63.97 17445.83 46852.30 88888.00 2010-10-18 05:53:00.000 291 63.87 17446.22 46852.20 88888.00 2010-10-18 05:54:00.000 291 63.85 17445.82 46852.20 88888.00 2010-10-18 05:55:00.000 291 63.97 17445.73 46852.30 88888.00 2010-10-18 05:56:00.000 291 63.93 17446.12 46852.40 88888.00 2010-10-18 05:57:00.000 291 63.99 17445.83 46852.60 88888.00 2010-10-18 05:58:00.000 291 64.03 17445.63 46852.50 88888.00 2010-10-18 05:59:00.000 291 64.11 17446.74 46852.70 88888.00 2010-10-18 06:00:00.000 291 64.01 17447.33 46852.80 88888.00 2010-10-18 06:01:00.000 291 64.15 17446.34 46852.50 88888.00 2010-10-18 06:02:00.000 291 64.30 17447.45 46852.80 88888.00 2010-10-18 06:03:00.000 291 64.03 17447.73 46853.00 88888.00 2010-10-18 06:04:00.000 291 64.05 17446.93 46853.10 88888.00 2010-10-18 06:05:00.000 291 64.19 17446.04 46853.20 88888.00 2010-10-18 06:06:00.000 291 64.05 17446.03 46853.30 88888.00 2010-10-18 06:07:00.000 291 64.13 17446.34 46853.20 88888.00 2010-10-18 06:08:00.000 291 64.28 17446.75 46853.30 88888.00 2010-10-18 06:09:00.000 291 64.27 17446.55 46853.40 88888.00 2010-10-18 06:10:00.000 291 64.15 17446.74 46853.40 88888.00 2010-10-18 06:11:00.000 291 64.17 17446.74 46853.40 88888.00 2010-10-18 06:12:00.000 291 64.23 17446.55 46853.40 88888.00 2010-10-18 06:13:00.000 291 64.15 17446.24 46853.50 88888.00 2010-10-18 06:14:00.000 291 64.13 17446.24 46853.50 88888.00 2010-10-18 06:15:00.000 291 64.27 17446.65 46853.50 88888.00 2010-10-18 06:16:00.000 291 64.31 17446.25 46853.70 88888.00 2010-10-18 06:17:00.000 291 64.29 17446.55 46853.70 88888.00 2010-10-18 06:18:00.000 291 64.23 17446.95 46853.70 88888.00 2010-10-18 06:19:00.000 291 64.29 17446.25 46853.60 88888.00 2010-10-18 06:20:00.000 291 64.34 17446.35 46853.70 88888.00 2010-10-18 06:21:00.000 291 64.19 17445.44 46853.80 88888.00 2010-10-18 06:22:00.000 291 64.25 17446.35 46853.70 88888.00 2010-10-18 06:23:00.000 291 64.15 17446.14 46853.70 88888.00 2010-10-18 06:24:00.000 291 64.17 17446.84 46853.70 88888.00 2010-10-18 06:25:00.000 291 64.23 17446.65 46853.80 88888.00 2010-10-18 06:26:00.000 291 64.18 17447.24 46853.80 88888.00 2010-10-18 06:27:00.000 291 64.28 17447.55 46853.90 88888.00 2010-10-18 06:28:00.000 291 64.22 17448.75 46853.90 88888.00 2010-10-18 06:29:00.000 291 63.98 17448.43 46853.80 88888.00 2010-10-18 06:30:00.000 291 64.14 17447.84 46853.80 88888.00 2010-10-18 06:31:00.000 291 64.05 17447.03 46853.90 88888.00 2010-10-18 06:32:00.000 291 64.17 17446.64 46853.80 88888.00 2010-10-18 06:33:00.000 291 64.07 17446.43 46853.90 88888.00 2010-10-18 06:34:00.000 291 64.19 17446.94 46854.00 88888.00 2010-10-18 06:35:00.000 291 64.25 17446.75 46853.90 88888.00 2010-10-18 06:36:00.000 291 64.36 17447.16 46854.00 88888.00 2010-10-18 06:37:00.000 291 64.21 17446.54 46854.00 88888.00 2010-10-18 06:38:00.000 291 64.27 17446.35 46854.10 88888.00 2010-10-18 06:39:00.000 291 64.44 17446.96 46854.00 88888.00 2010-10-18 06:40:00.000 291 64.36 17447.26 46854.20 88888.00 2010-10-18 06:41:00.000 291 64.24 17447.25 46854.30 88888.00 2010-10-18 06:42:00.000 291 64.28 17447.45 46854.20 88888.00 2010-10-18 06:43:00.000 291 64.30 17447.55 46854.20 88888.00 2010-10-18 06:44:00.000 291 64.23 17446.85 46854.40 88888.00 2010-10-18 06:45:00.000 291 64.22 17447.25 46854.40 88888.00 2010-10-18 06:46:00.000 291 64.17 17447.24 46854.40 88888.00 2010-10-18 06:47:00.000 291 64.22 17447.45 46854.30 88888.00 2010-10-18 06:48:00.000 291 63.97 17447.33 46854.40 88888.00 2010-10-18 06:49:00.000 291 63.91 17447.22 46854.30 88888.00 2010-10-18 06:50:00.000 291 63.99 17446.23 46854.30 88888.00 2010-10-18 06:51:00.000 291 64.07 17445.53 46854.30 88888.00 2010-10-18 06:52:00.000 291 64.27 17445.25 46854.20 88888.00 2010-10-18 06:53:00.000 291 64.39 17444.96 46854.30 88888.00 2010-10-18 06:54:00.000 291 64.39 17444.86 46854.30 88888.00 2010-10-18 06:55:00.000 291 64.65 17444.68 46854.40 88888.00 2010-10-18 06:56:00.000 291 64.78 17444.99 46854.40 88888.00 2010-10-18 06:57:00.000 291 64.94 17445.60 46854.60 88888.00 2010-10-18 06:58:00.000 291 65.04 17445.50 46854.70 88888.00 2010-10-18 06:59:00.000 291 65.06 17445.91 46854.80 88888.00 2010-10-18 07:00:00.000 291 65.21 17446.52 46855.10 88888.00 2010-10-18 07:01:00.000 291 65.21 17446.82 46855.30 88888.00 2010-10-18 07:02:00.000 291 65.35 17447.33 46855.40 88888.00 2010-10-18 07:03:00.000 291 65.39 17447.53 46855.60 88888.00 2010-10-18 07:04:00.000 291 65.38 17448.23 46855.80 88888.00 2010-10-18 07:05:00.000 291 65.38 17448.53 46855.80 88888.00 2010-10-18 07:06:00.000 291 65.32 17448.63 46855.90 88888.00 2010-10-18 07:07:00.000 291 65.36 17448.43 46856.00 88888.00 2010-10-18 07:08:00.000 291 65.46 17448.74 46856.10 88888.00 2010-10-18 07:09:00.000 291 65.48 17449.34 46856.10 88888.00 2010-10-18 07:10:00.000 291 65.34 17449.83 46856.30 88888.00 2010-10-18 07:11:00.000 291 65.24 17450.42 46856.30 88888.00 2010-10-18 07:12:00.000 291 65.22 17450.62 46856.50 88888.00 2010-10-18 07:13:00.000 291 65.22 17450.82 46856.40 88888.00 2010-10-18 07:14:00.000 291 65.20 17450.42 46856.60 88888.00 2010-10-18 07:15:00.000 291 65.16 17450.21 46856.50 88888.00 2010-10-18 07:16:00.000 291 65.24 17450.12 46856.40 88888.00 2010-10-18 07:17:00.000 291 65.20 17450.62 46856.50 88888.00 2010-10-18 07:18:00.000 291 65.14 17450.01 46856.40 88888.00 2010-10-18 07:19:00.000 291 65.18 17449.92 46856.40 88888.00 2010-10-18 07:20:00.000 291 65.38 17449.63 46856.30 88888.00 2010-10-18 07:21:00.000 291 65.36 17449.23 46856.30 88888.00 2010-10-18 07:22:00.000 291 65.46 17448.84 46856.30 88888.00 2010-10-18 07:23:00.000 291 65.58 17449.04 46856.30 88888.00 2010-10-18 07:24:00.000 291 65.64 17449.25 46856.30 88888.00 2010-10-18 07:25:00.000 291 65.56 17449.74 46856.40 88888.00 2010-10-18 07:26:00.000 291 65.30 17450.02 46856.30 88888.00 2010-10-18 07:27:00.000 291 65.16 17449.81 46856.30 88888.00 2010-10-18 07:28:00.000 291 65.26 17449.32 46856.30 88888.00 2010-10-18 07:29:00.000 291 65.30 17448.72 46856.00 88888.00 2010-10-18 07:30:00.000 291 65.13 17448.51 46856.00 88888.00 2010-10-18 07:31:00.000 291 65.29 17448.22 46855.90 88888.00 2010-10-18 07:32:00.000 291 65.52 17447.84 46856.00 88888.00 2010-10-18 07:33:00.000 291 65.62 17448.45 46856.00 88888.00 2010-10-18 07:34:00.000 291 65.64 17448.75 46855.90 88888.00 2010-10-18 07:35:00.000 291 65.52 17449.14 46856.30 88888.00 2010-10-18 07:36:00.000 291 65.42 17449.23 46856.10 88888.00 2010-10-18 07:37:00.000 291 65.34 17449.03 46856.00 88888.00 2010-10-18 07:38:00.000 291 65.28 17448.52 46855.90 88888.00 2010-10-18 07:39:00.000 291 65.40 17448.03 46855.90 88888.00 2010-10-18 07:40:00.000 291 65.48 17447.64 46855.90 88888.00 2010-10-18 07:41:00.000 291 65.52 17447.94 46855.90 88888.00 2010-10-18 07:42:00.000 291 65.70 17447.75 46856.00 88888.00 2010-10-18 07:43:00.000 291 65.68 17447.75 46855.90 88888.00 2010-10-18 07:44:00.000 291 65.64 17447.35 46856.00 88888.00 2010-10-18 07:45:00.000 291 65.72 17447.05 46855.90 88888.00 2010-10-18 07:46:00.000 291 65.60 17447.45 46855.90 88888.00 2010-10-18 07:47:00.000 291 65.66 17447.55 46856.10 88888.00 2010-10-18 07:48:00.000 291 65.68 17447.65 46855.90 88888.00 2010-10-18 07:49:00.000 291 65.68 17447.75 46856.10 88888.00 2010-10-18 07:50:00.000 291 65.58 17447.94 46855.90 88888.00 2010-10-18 07:51:00.000 291 65.62 17447.95 46856.00 88888.00 2010-10-18 07:52:00.000 291 65.68 17447.85 46855.90 88888.00 2010-10-18 07:53:00.000 291 65.74 17447.76 46855.90 88888.00 2010-10-18 07:54:00.000 291 65.72 17447.55 46856.00 88888.00 2010-10-18 07:55:00.000 291 65.84 17447.16 46855.90 88888.00 2010-10-18 07:56:00.000 291 65.84 17446.86 46856.10 88888.00 2010-10-18 07:57:00.000 291 65.84 17446.56 46855.90 88888.00 2010-10-18 07:58:00.000 291 65.94 17446.87 46856.00 88888.00 2010-10-18 07:59:00.000 291 65.96 17446.67 46856.00 88888.00 2010-10-18 08:00:00.000 291 65.88 17446.47 46855.90 88888.00 2010-10-18 08:01:00.000 291 65.94 17446.57 46855.90 88888.00 2010-10-18 08:02:00.000 291 66.04 17446.68 46855.90 88888.00 2010-10-18 08:03:00.000 291 65.92 17446.47 46856.00 88888.00 2010-10-18 08:04:00.000 291 65.80 17446.06 46855.80 88888.00 2010-10-18 08:05:00.000 291 65.90 17446.37 46855.90 88888.00 2010-10-18 08:06:00.000 291 65.86 17446.57 46855.80 88888.00 2010-10-18 08:07:00.000 291 65.90 17446.17 46855.60 88888.00 2010-10-18 08:08:00.000 291 66.06 17445.98 46855.70 88888.00 2010-10-18 08:09:00.000 291 66.02 17446.48 46855.70 88888.00 2010-10-18 08:10:00.000 291 65.94 17446.37 46855.80 88888.00 2010-10-18 08:11:00.000 291 65.94 17445.67 46855.60 88888.00 2010-10-18 08:12:00.000 291 65.92 17445.27 46855.70 88888.00 2010-10-18 08:13:00.000 291 65.81 17444.96 46855.60 88888.00 2010-10-18 08:14:00.000 291 65.87 17444.47 46855.60 88888.00 2010-10-18 08:15:00.000 291 66.01 17444.28 46855.40 88888.00 2010-10-18 08:16:00.000 291 66.07 17444.28 46855.40 88888.00 2010-10-18 08:17:00.000 291 66.03 17444.28 46855.40 88888.00 2010-10-18 08:18:00.000 291 65.99 17443.97 46855.40 88888.00 2010-10-18 08:19:00.000 291 66.07 17443.68 46855.40 88888.00 2010-10-18 08:20:00.000 291 66.09 17443.38 46855.30 88888.00 2010-10-18 08:21:00.000 291 66.11 17443.18 46855.30 88888.00 2010-10-18 08:22:00.000 291 66.15 17443.09 46855.20 88888.00 2010-10-18 08:23:00.000 291 66.07 17442.68 46855.10 88888.00 2010-10-18 08:24:00.000 291 66.07 17441.48 46855.00 88888.00 2010-10-18 08:25:00.000 291 66.04 17441.08 46854.90 88888.00 2010-10-18 08:26:00.000 291 66.08 17440.88 46854.90 88888.00 2010-10-18 08:27:00.000 291 66.29 17441.10 46854.90 88888.00 2010-10-18 08:28:00.000 291 66.39 17440.90 46854.90 88888.00 2010-10-18 08:29:00.000 291 66.39 17440.30 46854.80 88888.00 2010-10-18 08:30:00.000 291 66.37 17440.60 46854.80 88888.00 2010-10-18 08:31:00.000 291 66.35 17440.70 46854.80 88888.00 2010-10-18 08:32:00.000 291 66.27 17440.30 46854.60 88888.00 2010-10-18 08:33:00.000 291 66.22 17439.89 46854.50 88888.00 2010-10-18 08:34:00.000 291 66.16 17439.69 46854.70 88888.00 2010-10-18 08:35:00.000 291 66.00 17439.37 46854.50 88888.00 2010-10-18 08:36:00.000 291 66.18 17439.19 46854.40 88888.00 2010-10-18 08:37:00.000 291 66.22 17438.59 46854.20 88888.00 2010-10-18 08:38:00.000 291 66.26 17438.69 46854.30 88888.00 2010-10-18 08:39:00.000 291 66.20 17439.09 46854.20 88888.00 2010-10-18 08:40:00.000 291 66.16 17438.49 46854.20 88888.00 2010-10-18 08:41:00.000 291 66.16 17438.49 46854.20 88888.00 2010-10-18 08:42:00.000 291 66.12 17438.48 46854.00 88888.00 2010-10-18 08:43:00.000 291 66.20 17438.49 46853.90 88888.00 2010-10-18 08:44:00.000 291 66.30 17438.30 46853.80 88888.00 2010-10-18 08:45:00.000 291 66.22 17437.89 46854.00 88888.00 2010-10-18 08:46:00.000 291 66.42 17438.01 46853.90 88888.00 2010-10-18 08:47:00.000 291 66.40 17437.70 46853.90 88888.00 2010-10-18 08:48:00.000 291 66.36 17437.20 46853.80 88888.00 2010-10-18 08:49:00.000 291 66.36 17437.00 46853.80 88888.00 2010-10-18 08:50:00.000 291 66.42 17436.81 46853.70 88888.00 2010-10-18 08:51:00.000 291 66.48 17437.01 46853.80 88888.00 2010-10-18 08:52:00.000 291 66.36 17436.90 46853.80 88888.00 2010-10-18 08:53:00.000 291 66.46 17436.51 46853.60 88888.00 2010-10-18 08:54:00.000 291 66.33 17435.60 46853.70 88888.00 2010-10-18 08:55:00.000 291 66.25 17435.99 46853.60 88888.00 2010-10-18 08:56:00.000 291 66.25 17436.19 46853.40 88888.00 2010-10-18 08:57:00.000 291 66.27 17435.49 46853.40 88888.00 2010-10-18 08:58:00.000 291 66.33 17434.90 46853.30 88888.00 2010-10-18 08:59:00.000 291 66.25 17434.79 46853.20 88888.00 2010-10-18 09:00:00.000 291 66.37 17434.40 46853.00 88888.00 2010-10-18 09:01:00.000 291 66.21 17433.79 46853.00 88888.00 2010-10-18 09:02:00.000 291 66.23 17433.69 46852.90 88888.00 2010-10-18 09:03:00.000 291 66.47 17432.91 46852.80 88888.00 2010-10-18 09:04:00.000 291 66.32 17432.50 46852.90 88888.00 2010-10-18 09:05:00.000 291 66.30 17432.30 46852.70 88888.00 2010-10-18 09:06:00.000 291 66.30 17432.50 46852.50 88888.00 2010-10-18 09:07:00.000 291 66.22 17432.19 46852.70 88888.00 2010-10-18 09:08:00.000 291 66.22 17431.59 46852.50 88888.00 2010-10-18 09:09:00.000 291 66.06 17431.68 46852.30 88888.00 2010-10-18 09:10:00.000 291 66.22 17431.09 46852.30 88888.00 2010-10-18 09:11:00.000 291 66.16 17431.59 46852.30 88888.00 2010-10-18 09:12:00.000 291 66.18 17431.59 46852.30 88888.00 2010-10-18 09:13:00.000 291 66.22 17430.79 46852.10 88888.00 2010-10-18 09:14:00.000 291 66.26 17430.09 46852.20 88888.00 2010-10-18 09:15:00.000 291 66.24 17430.49 46852.10 88888.00 2010-10-18 09:16:00.000 291 66.13 17430.18 46852.10 88888.00 2010-10-18 09:17:00.000 291 66.15 17429.48 46852.00 88888.00 2010-10-18 09:18:00.000 291 66.21 17429.39 46852.20 88888.00 2010-10-18 09:19:00.000 291 66.19 17429.49 46852.10 88888.00 2010-10-18 09:20:00.000 291 66.13 17429.38 46852.10 88888.00 2010-10-18 09:21:00.000 291 66.17 17429.09 46852.00 88888.00 2010-10-18 09:22:00.000 291 66.05 17428.38 46852.00 88888.00 2010-10-18 09:23:00.000 291 66.07 17428.28 46852.10 88888.00 2010-10-18 09:24:00.000 291 66.07 17428.88 46852.00 88888.00 2010-10-18 09:25:00.000 291 65.91 17428.77 46851.90 88888.00 2010-10-18 09:26:00.000 291 65.70 17428.75 46851.90 88888.00 2010-10-18 09:27:00.000 291 65.62 17428.35 46851.70 88888.00 2010-10-18 09:28:00.000 291 65.50 17427.84 46851.80 88888.00 2010-10-18 09:29:00.000 291 65.52 17427.14 46851.70 88888.00 2010-10-18 09:30:00.000 291 65.54 17426.64 46851.70 88888.00 2010-10-18 09:31:00.000 291 65.74 17425.95 46851.60 88888.00 2010-10-18 09:32:00.000 291 65.63 17425.25 46851.40 88888.00 2010-10-18 09:33:00.000 291 65.80 17425.56 46851.50 88888.00 2010-10-18 09:34:00.000 291 65.84 17425.56 46851.50 88888.00 2010-10-18 09:35:00.000 291 65.92 17425.17 46851.50 88888.00 2010-10-18 09:36:00.000 291 65.82 17425.16 46851.50 88888.00 2010-10-18 09:37:00.000 291 65.82 17425.66 46851.50 88888.00 2010-10-18 09:38:00.000 291 65.57 17425.34 46851.60 88888.00 2010-10-18 09:39:00.000 291 65.59 17425.44 46851.50 88888.00 2010-10-18 09:40:00.000 291 65.65 17424.75 46851.40 88888.00 2010-10-18 09:41:00.000 291 65.55 17424.34 46851.50 88888.00 2010-10-18 09:42:00.000 291 65.85 17423.66 46851.40 88888.00 2010-10-18 09:43:00.000 291 65.59 17423.54 46851.40 88888.00 2010-10-18 09:44:00.000 291 65.65 17422.65 46851.30 88888.00 2010-10-18 09:45:00.000 291 65.66 17422.25 46851.20 88888.00 2010-10-18 09:46:00.000 291 65.62 17422.04 46851.10 88888.00 2010-10-18 09:47:00.000 291 65.82 17421.06 46851.10 88888.00 2010-10-18 09:48:00.000 291 65.76 17420.75 46850.80 88888.00 2010-10-18 09:49:00.000 291 65.54 17419.64 46850.90 88888.00 2010-10-18 09:50:00.000 291 65.51 17419.74 46850.80 88888.00 2010-10-18 09:51:00.000 291 65.35 17420.32 46850.80 88888.00 2010-10-18 09:52:00.000 291 65.33 17419.82 46850.50 88888.00 2010-10-18 09:53:00.000 291 65.41 17418.43 46850.50 88888.00 2010-10-18 09:54:00.000 291 65.53 17417.74 46850.40 88888.00 2010-10-18 09:55:00.000 291 65.41 17418.03 46850.30 88888.00 2010-10-18 09:56:00.000 291 65.37 17418.23 46850.30 88888.00 2010-10-18 09:57:00.000 291 65.39 17418.03 46850.20 88888.00 2010-10-18 09:58:00.000 291 65.37 17417.73 46850.00 88888.00 2010-10-18 09:59:00.000 291 65.11 17418.31 46850.00 88888.00 2010-10-18 10:00:00.000 291 64.98 17418.40 46849.90 88888.00 2010-10-18 10:01:00.000 291 64.98 17418.10 46849.70 88888.00 2010-10-18 10:02:00.000 291 65.02 17418.00 46849.70 88888.00 2010-10-18 10:03:00.000 291 65.02 17417.60 46849.70 88888.00 2010-10-18 10:04:00.000 291 64.96 17417.60 46849.60 88888.00 2010-10-18 10:05:00.000 291 64.94 17417.59 46849.40 88888.00 2010-10-18 10:06:00.000 291 65.00 17417.50 46849.30 88888.00 2010-10-18 10:07:00.000 291 65.14 17417.11 46849.30 88888.00 2010-10-18 10:08:00.000 291 65.16 17416.81 46849.20 88888.00 2010-10-18 10:09:00.000 291 65.08 17417.00 46849.20 88888.00 2010-10-18 10:10:00.000 291 65.10 17417.31 46849.10 88888.00 2010-10-18 10:11:00.000 291 64.98 17417.40 46849.10 88888.00 2010-10-18 10:12:00.000 291 64.98 17417.80 46849.00 88888.00 2010-10-18 10:13:00.000 291 64.98 17417.60 46849.00 88888.00 2010-10-18 10:14:00.000 291 64.90 17418.89 46849.00 88888.00 2010-10-18 10:15:00.000 291 64.90 17418.89 46848.90 88888.00 2010-10-18 10:16:00.000 291 64.76 17419.18 46848.80 88888.00 2010-10-18 10:17:00.000 291 64.77 17419.78 46848.90 88888.00 2010-10-18 10:18:00.000 291 64.64 17420.27 46848.80 88888.00 2010-10-18 10:19:00.000 291 64.46 17420.56 46848.70 88888.00 2010-10-18 10:20:00.000 291 64.40 17420.96 46848.80 88888.00 2010-10-18 10:21:00.000 291 64.28 17421.05 46848.60 88888.00 2010-10-18 10:22:00.000 291 64.28 17421.15 46848.60 88888.00 2010-10-18 10:23:00.000 291 64.22 17420.64 46848.50 88888.00 2010-10-18 10:24:00.000 291 64.38 17419.25 46848.50 88888.00 2010-10-18 10:25:00.000 291 64.14 17419.84 46848.40 88888.00 2010-10-18 10:26:00.000 291 64.16 17420.64 46848.30 88888.00 2010-10-18 10:27:00.000 291 64.12 17419.94 46848.40 88888.00 2010-10-18 10:28:00.000 291 64.18 17420.34 46848.10 88888.00 2010-10-18 10:29:00.000 291 63.98 17421.03 46848.20 88888.00 2010-10-18 10:30:00.000 291 64.02 17421.43 46848.10 88888.00 2010-10-18 10:31:00.000 291 64.08 17420.53 46847.90 88888.00 2010-10-18 10:32:00.000 291 64.00 17420.43 46848.00 88888.00 2010-10-18 10:33:00.000 291 63.96 17420.82 46847.80 88888.00 2010-10-18 10:34:00.000 291 63.96 17420.12 46847.80 88888.00 2010-10-18 10:35:00.000 291 63.86 17421.22 46847.70 88888.00 2010-10-18 10:36:00.000 291 63.69 17420.70 46847.50 88888.00 2010-10-18 10:37:00.000 291 63.71 17420.11 46847.60 88888.00 2010-10-18 10:38:00.000 291 63.71 17420.11 46847.50 88888.00 2010-10-18 10:39:00.000 291 63.59 17419.90 46847.40 88888.00 2010-10-18 10:40:00.000 291 63.53 17420.29 46847.20 88888.00 2010-10-18 10:41:00.000 291 63.57 17419.90 46847.20 88888.00 2010-10-18 10:42:00.000 291 63.43 17420.49 46847.00 88888.00 2010-10-18 10:43:00.000 291 63.41 17420.19 46847.00 88888.00 2010-10-18 10:44:00.000 291 63.39 17420.48 46846.90 88888.00 2010-10-18 10:45:00.000 291 63.27 17420.48 46846.90 88888.00 2010-10-18 10:46:00.000 291 63.37 17420.28 46846.80 88888.00 2010-10-18 10:47:00.000 291 63.31 17419.88 46846.60 88888.00 2010-10-18 10:48:00.000 291 63.35 17419.68 46846.70 88888.00 2010-10-18 10:49:00.000 291 63.00 17420.96 46846.50 88888.00 2010-10-18 10:50:00.000 291 62.99 17421.06 46846.60 88888.00 2010-10-18 10:51:00.000 291 62.87 17421.65 46846.50 88888.00 2010-10-18 10:52:00.000 291 62.86 17420.95 46846.40 88888.00 2010-10-18 10:53:00.000 291 62.88 17420.85 46846.30 88888.00 2010-10-18 10:54:00.000 291 62.88 17419.65 46846.20 88888.00 2010-10-18 10:55:00.000 291 62.76 17420.64 46846.10 88888.00 2010-10-18 10:56:00.000 291 62.72 17420.74 46846.00 88888.00 2010-10-18 10:57:00.000 291 62.68 17419.83 46845.90 88888.00 2010-10-18 10:58:00.000 291 62.64 17420.43 46845.80 88888.00 2010-10-18 10:59:00.000 291 62.56 17419.83 46845.70 88888.00 2010-10-18 11:00:00.000 291 62.52 17420.22 46845.70 88888.00 2010-10-18 11:01:00.000 291 62.50 17420.72 46845.60 88888.00 2010-10-18 11:02:00.000 291 62.50 17420.92 46845.50 88888.00 2010-10-18 11:03:00.000 291 62.66 17421.13 46845.30 88888.00 2010-10-18 11:04:00.000 291 62.40 17420.51 46845.30 88888.00 2010-10-18 11:05:00.000 291 62.28 17421.71 46845.30 88888.00 2010-10-18 11:06:00.000 291 62.30 17421.21 46845.10 88888.00 2010-10-18 11:07:00.000 291 62.14 17421.90 46845.20 88888.00 2010-10-18 11:08:00.000 291 62.04 17422.19 46844.90 88888.00 2010-10-18 11:09:00.000 291 61.89 17422.38 46844.90 88888.00 2010-10-18 11:10:00.000 291 61.81 17422.27 46844.70 88888.00 2010-10-18 11:11:00.000 291 61.67 17421.76 46844.70 88888.00 2010-10-18 11:12:00.000 291 61.79 17421.57 46844.50 88888.00 2010-10-18 11:13:00.000 291 61.85 17421.28 46844.30 88888.00 2010-10-18 11:14:00.000 291 61.79 17421.07 46844.40 88888.00 2010-10-18 11:15:00.000 291 61.79 17421.37 46844.20 88888.00 2010-10-18 11:16:00.000 291 61.91 17420.58 46844.20 88888.00 2010-10-18 11:17:00.000 291 61.75 17421.97 46844.10 88888.00 2010-10-18 11:18:00.000 291 61.63 17422.26 46844.10 88888.00 2010-10-18 11:19:00.000 291 61.55 17421.86 46844.00 88888.00 2010-10-18 11:20:00.000 291 61.41 17422.75 46843.90 88888.00 2010-10-18 11:21:00.000 291 61.35 17423.54 46843.90 88888.00 2010-10-18 11:22:00.000 291 61.27 17422.94 46843.80 88888.00 2010-10-18 11:23:00.000 291 61.21 17422.93 46843.60 88888.00 2010-10-18 11:24:00.000 291 61.29 17422.44 46843.70 88888.00 2010-10-18 11:25:00.000 291 61.24 17421.94 46843.60 88888.00 2010-10-18 11:26:00.000 291 61.22 17421.93 46843.60 88888.00 2010-10-18 11:27:00.000 291 61.18 17421.93 46843.50 88888.00 2010-10-18 11:28:00.000 291 61.22 17421.53 46843.30 88888.00 2010-10-18 11:29:00.000 291 61.06 17422.02 46843.30 88888.00 2010-10-18 11:30:00.000 291 61.22 17422.43 46843.30 88888.00 2010-10-18 11:31:00.000 291 61.26 17421.94 46843.40 88888.00 2010-10-18 11:32:00.000 291 61.18 17422.23 46843.40 88888.00 2010-10-18 11:33:00.000 291 61.10 17421.93 46843.30 88888.00 2010-10-18 11:34:00.000 291 61.06 17422.32 46843.30 88888.00 2010-10-18 11:35:00.000 291 61.02 17422.42 46843.30 88888.00 2010-10-18 11:36:00.000 291 60.94 17422.82 46843.20 88888.00 2010-10-18 11:37:00.000 291 60.94 17422.82 46843.20 88888.00 2010-10-18 11:38:00.000 291 60.98 17422.92 46843.30 88888.00 2010-10-18 11:39:00.000 291 60.90 17422.81 46843.30 88888.00 2010-10-18 11:40:00.000 291 60.82 17423.61 46843.10 88888.00 2010-10-18 11:41:00.000 291 60.74 17423.20 46843.10 88888.00 2010-10-18 11:42:00.000 291 60.70 17423.50 46843.00 88888.00 2010-10-18 11:43:00.000 291 60.60 17423.29 46843.10 88888.00 2010-10-18 11:44:00.000 291 60.70 17423.40 46843.10 88888.00 2010-10-18 11:45:00.000 291 60.56 17423.89 46843.10 88888.00 2010-10-18 11:46:00.000 291 60.58 17423.19 46843.10 88888.00 2010-10-18 11:47:00.000 291 60.48 17424.49 46843.00 88888.00 2010-10-18 11:48:00.000 291 60.32 17424.77 46843.00 88888.00 2010-10-18 11:49:00.000 291 60.38 17424.58 46843.20 88888.00 2010-10-18 11:50:00.000 291 60.38 17424.38 46843.10 88888.00 2010-10-18 11:51:00.000 291 60.20 17425.27 46843.00 88888.00 2010-10-18 11:52:00.000 291 60.26 17425.17 46843.00 88888.00 2010-10-18 11:53:00.000 291 60.16 17425.56 46843.20 88888.00 2010-10-18 11:54:00.000 291 60.30 17425.77 46843.10 88888.00 2010-10-18 11:55:00.000 291 60.16 17425.96 46843.20 88888.00 2010-10-18 11:56:00.000 291 60.10 17425.66 46843.10 88888.00 2010-10-18 11:57:00.000 291 60.00 17426.25 46843.10 88888.00 2010-10-18 11:58:00.000 291 59.92 17426.05 46843.20 88888.00 2010-10-18 11:59:00.000 291 59.90 17426.15 46843.10 88888.00 2010-10-18 12:00:00.000 291 59.86 17426.04 46843.20 88888.00 2010-10-18 12:01:00.000 291 59.84 17426.34 46843.10 88888.00 2010-10-18 12:02:00.000 291 59.87 17425.54 46843.10 88888.00 2010-10-18 12:03:00.000 291 59.90 17425.75 46843.20 88888.00 2010-10-18 12:04:00.000 291 59.84 17426.44 46843.20 88888.00 2010-10-18 12:05:00.000 291 59.86 17426.94 46843.30 88888.00 2010-10-18 12:06:00.000 291 59.74 17426.94 46843.30 88888.00 2010-10-18 12:07:00.000 291 59.82 17426.34 46843.50 88888.00 2010-10-18 12:08:00.000 291 59.82 17427.04 46843.30 88888.00 2010-10-18 12:09:00.000 291 59.94 17426.45 46843.50 88888.00 2010-10-18 12:10:00.000 291 59.92 17426.05 46843.60 88888.00 2010-10-18 12:11:00.000 291 59.90 17426.85 46843.60 88888.00 2010-10-18 12:12:00.000 291 59.96 17426.05 46843.70 88888.00 2010-10-18 12:13:00.000 291 59.92 17426.25 46843.80 88888.00 2010-10-18 12:14:00.000 291 59.90 17426.45 46843.70 88888.00 2010-10-18 12:15:00.000 291 59.80 17427.14 46843.90 88888.00 2010-10-18 12:16:00.000 291 59.84 17426.74 46843.80 88888.00 2010-10-18 12:17:00.000 291 59.86 17426.84 46843.90 88888.00 2010-10-18 12:18:00.000 291 59.86 17426.04 46844.10 88888.00 2010-10-18 12:19:00.000 291 59.80 17427.14 46844.00 88888.00 2010-10-18 12:20:00.000 291 59.78 17427.64 46844.10 88888.00 2010-10-18 12:21:00.000 291 59.88 17427.45 46844.10 88888.00 2010-10-18 12:22:00.000 291 59.74 17428.44 46844.30 88888.00 2010-10-18 12:23:00.000 291 59.70 17428.73 46844.20 88888.00 2010-10-18 12:24:00.000 291 59.68 17428.93 46844.30 88888.00 2010-10-18 12:25:00.000 291 59.66 17428.83 46844.40 88888.00 2010-10-18 12:26:00.000 291 59.60 17428.63 46844.50 88888.00 2010-10-18 12:27:00.000 291 59.70 17428.03 46844.60 88888.00 2010-10-18 12:28:00.000 291 59.56 17429.13 46844.50 88888.00 2010-10-18 12:29:00.000 291 59.50 17429.02 46844.60 88888.00 2010-10-18 12:30:00.000 291 59.52 17428.72 46844.70 88888.00 2010-10-18 12:31:00.000 291 59.52 17429.02 46844.70 88888.00 2010-10-18 12:32:00.000 291 59.46 17429.02 46844.90 88888.00 2010-10-18 12:33:00.000 291 59.44 17428.72 46844.80 88888.00 2010-10-18 12:34:00.000 291 59.42 17428.32 46844.90 88888.00 2010-10-18 12:35:00.000 291 59.41 17427.82 46845.10 88888.00 2010-10-18 12:36:00.000 291 59.44 17428.22 46845.20 88888.00 2010-10-18 12:37:00.000 291 59.38 17428.41 46845.20 88888.00 2010-10-18 12:38:00.000 291 59.44 17428.02 46845.30 88888.00 2010-10-18 12:39:00.000 291 59.40 17428.62 46845.30 88888.00 2010-10-18 12:40:00.000 291 59.45 17427.52 46845.40 88888.00 2010-10-18 12:41:00.000 291 59.40 17428.22 46845.60 88888.00 2010-10-18 12:42:00.000 291 59.52 17428.12 46845.60 88888.00 2010-10-18 12:43:00.000 291 59.56 17427.43 46845.60 88888.00 2010-10-18 12:44:00.000 291 59.56 17428.53 46845.70 88888.00 2010-10-18 12:45:00.000 291 59.56 17428.73 46845.70 88888.00 2010-10-18 12:46:00.000 291 59.62 17427.93 46845.90 88888.00 2010-10-18 12:47:00.000 291 59.64 17428.23 46845.90 88888.00 2010-10-18 12:48:00.000 291 59.56 17429.03 46846.00 88888.00 2010-10-18 12:49:00.000 291 59.56 17429.93 46846.20 88888.00 2010-10-18 12:50:00.000 291 59.60 17429.33 46846.30 88888.00 2010-10-18 12:51:00.000 291 59.56 17428.63 46846.40 88888.00 2010-10-18 12:52:00.000 291 59.56 17429.23 46846.60 88888.00 2010-10-18 12:53:00.000 291 59.52 17429.22 46846.70 88888.00 2010-10-18 12:54:00.000 291 59.48 17429.42 46846.80 88888.00 2010-10-18 12:55:00.000 291 59.48 17429.62 46847.00 88888.00 2010-10-18 12:56:00.000 291 59.46 17429.12 46847.00 88888.00 2010-10-18 12:57:00.000 291 59.48 17429.42 46847.00 88888.00 2010-10-18 12:58:00.000 291 59.50 17429.52 46847.20 88888.00 2010-10-18 12:59:00.000 291 59.46 17429.12 46847.20 88888.00 2010-10-18 13:00:00.000 291 59.46 17429.72 46847.40 88888.00 2010-10-18 13:01:00.000 291 59.50 17429.62 46847.40 88888.00 2010-10-18 13:02:00.000 291 59.52 17428.82 46847.40 88888.00 2010-10-18 13:03:00.000 291 59.48 17430.12 46847.30 88888.00 2010-10-18 13:04:00.000 291 59.54 17429.22 46847.70 88888.00 2010-10-18 13:05:00.000 291 59.52 17430.22 46847.70 88888.00 2010-10-18 13:06:00.000 291 59.62 17430.23 46847.90 88888.00 2010-10-18 13:07:00.000 291 59.64 17429.63 46848.00 88888.00 2010-10-18 13:08:00.000 291 59.60 17429.53 46848.10 88888.00 2010-10-18 13:09:00.000 291 59.60 17430.03 46848.10 88888.00 2010-10-18 13:10:00.000 291 59.66 17430.13 46848.20 88888.00 2010-10-18 13:11:00.000 291 59.56 17429.63 46848.30 88888.00 2010-10-18 13:12:00.000 291 59.58 17430.43 46848.40 88888.00 2010-10-18 13:13:00.000 291 59.62 17429.53 46848.50 88888.00 2010-10-18 13:14:00.000 291 59.54 17429.42 46848.50 88888.00 2010-10-18 13:15:00.000 291 59.62 17429.23 46848.60 88888.00 2010-10-18 13:16:00.000 291 59.70 17428.93 46848.70 88888.00 2010-10-18 13:17:00.000 291 59.70 17427.63 46848.70 88888.00 2010-10-18 13:18:00.000 291 59.60 17428.23 46848.70 88888.00 2010-10-18 13:19:00.000 291 59.56 17430.03 46848.80 88888.00 2010-10-18 13:20:00.000 291 59.56 17429.23 46848.90 88888.00 2010-10-18 13:21:00.000 291 59.58 17429.63 46849.00 88888.00 2010-10-18 13:22:00.000 291 59.56 17430.93 46849.00 88888.00 2010-10-18 13:23:00.000 291 59.56 17430.33 46849.20 88888.00 2010-10-18 13:24:00.000 291 59.46 17430.42 46849.20 88888.00 2010-10-18 13:25:00.000 291 59.56 17430.33 46849.50 88888.00 2010-10-18 13:26:00.000 291 59.64 17429.83 46849.50 88888.00 2010-10-18 13:27:00.000 291 59.66 17429.83 46849.50 88888.00 2010-10-18 13:28:00.000 291 59.72 17429.44 46849.70 88888.00 2010-10-18 13:29:00.000 291 59.82 17428.74 46849.70 88888.00 2010-10-18 13:30:00.000 291 59.88 17428.65 46849.90 88888.00 2010-10-18 13:31:00.000 291 59.94 17428.25 46849.90 88888.00 2010-10-18 13:32:00.000 291 60.08 17427.86 46850.00 88888.00 2010-10-18 13:33:00.000 291 60.15 17428.16 46850.10 88888.00 2010-10-18 13:34:00.000 291 60.13 17428.76 46850.30 88888.00 2010-10-18 13:35:00.000 291 60.05 17428.86 46850.40 88888.00 2010-10-18 13:36:00.000 291 60.01 17429.55 46850.40 88888.00 2010-10-18 13:37:00.000 291 60.05 17429.56 46850.50 88888.00 2010-10-18 13:38:00.000 291 60.11 17429.46 46850.50 88888.00 2010-10-18 13:39:00.000 291 60.13 17429.56 46850.70 88888.00 2010-10-18 13:40:00.000 291 60.21 17429.57 46850.90 88888.00 2010-10-18 13:41:00.000 291 60.19 17429.97 46851.00 88888.00 2010-10-18 13:42:00.000 291 60.19 17430.47 46851.10 88888.00 2010-10-18 13:43:00.000 291 60.11 17430.86 46851.30 88888.00 2010-10-18 13:44:00.000 291 60.13 17430.96 46851.40 88888.00 2010-10-18 13:45:00.000 291 60.09 17431.46 46851.50 88888.00 2010-10-18 13:46:00.000 291 60.09 17431.86 46851.70 88888.00 2010-10-18 13:47:00.000 291 60.12 17432.16 46851.80 88888.00 2010-10-18 13:48:00.000 291 60.20 17432.17 46852.00 88888.00 2010-10-18 13:49:00.000 291 60.24 17432.47 46852.10 88888.00 2010-10-18 13:50:00.000 291 60.28 17432.47 46852.30 88888.00 2010-10-18 13:51:00.000 291 60.28 17432.67 46852.50 88888.00 2010-10-18 13:52:00.000 291 60.30 17433.07 46852.60 88888.00 2010-10-18 13:53:00.000 291 60.32 17433.08 46852.60 88888.00 2010-10-18 13:54:00.000 291 60.34 17433.08 46852.70 88888.00 2010-10-18 13:55:00.000 291 60.38 17433.08 46852.80 88888.00 2010-10-18 13:56:00.000 291 60.34 17433.18 46852.90 88888.00 2010-10-18 13:57:00.000 291 60.34 17433.38 46852.90 88888.00 2010-10-18 13:58:00.000 291 60.38 17433.68 46853.00 88888.00 2010-10-18 13:59:00.000 291 60.42 17433.78 46853.20 88888.00 2010-10-18 14:00:00.000 291 60.40 17434.08 46853.30 88888.00 2010-10-18 14:01:00.000 291 60.40 17434.28 46853.30 88888.00 2010-10-18 14:02:00.000 291 60.38 17434.28 46853.40 88888.00 2010-10-18 14:03:00.000 291 60.38 17434.38 46853.50 88888.00 2010-10-18 14:04:00.000 291 60.37 17434.58 46853.70 88888.00 2010-10-18 14:05:00.000 291 60.47 17434.69 46853.70 88888.00 2010-10-18 14:06:00.000 291 60.51 17434.59 46853.80 88888.00 2010-10-18 14:07:00.000 291 60.51 17434.49 46854.00 88888.00 2010-10-18 14:08:00.000 291 60.47 17434.99 46854.00 88888.00 2010-10-18 14:09:00.000 291 60.51 17434.99 46854.20 88888.00 2010-10-18 14:10:00.000 291 60.51 17435.19 46854.20 88888.00 2010-10-18 14:11:00.000 291 60.53 17435.19 46854.40 88888.00 2010-10-18 14:12:00.000 291 60.59 17435.59 46854.50 88888.00 2010-10-18 14:13:00.000 291 60.67 17435.30 46854.60 88888.00 2010-10-18 14:14:00.000 291 60.65 17435.30 46854.80 88888.00 2010-10-18 14:15:00.000 291 60.73 17435.00 46854.70 88888.00 2010-10-18 14:16:00.000 291 60.77 17434.71 46854.70 88888.00 2010-10-18 14:17:00.000 291 60.83 17434.91 46854.90 88888.00 2010-10-18 14:18:00.000 291 60.79 17434.81 46855.00 88888.00 2010-10-18 14:19:00.000 291 60.87 17434.71 46855.10 88888.00 2010-10-18 14:20:00.000 291 60.85 17434.71 46855.00 88888.00 2010-10-18 14:21:00.000 291 60.87 17435.01 46855.30 88888.00 2010-10-18 14:22:00.000 291 60.87 17434.91 46855.10 88888.00 2010-10-18 14:23:00.000 291 60.85 17434.81 46855.20 88888.00 2010-10-18 14:24:00.000 291 60.91 17435.11 46855.30 88888.00 2010-10-18 14:25:00.000 291 60.87 17435.31 46855.20 88888.00 2010-10-18 14:26:00.000 291 60.89 17435.41 46855.40 88888.00 2010-10-18 14:27:00.000 291 60.94 17435.52 46855.50 88888.00 2010-10-18 14:28:00.000 291 60.98 17435.62 46855.50 88888.00 2010-10-18 14:29:00.000 291 60.94 17435.92 46855.50 88888.00 2010-10-18 14:30:00.000 291 60.98 17436.02 46855.60 88888.00 2010-10-18 14:31:00.000 291 61.02 17435.72 46855.60 88888.00 2010-10-18 14:32:00.000 291 60.98 17435.92 46855.70 88888.00 2010-10-18 14:33:00.000 291 61.00 17436.32 46855.80 88888.00 2010-10-18 14:34:00.000 291 61.08 17436.53 46855.80 88888.00 2010-10-18 14:35:00.000 291 61.06 17436.82 46855.90 88888.00 2010-10-18 14:36:00.000 291 61.08 17436.73 46855.90 88888.00 2010-10-18 14:37:00.000 291 61.04 17436.72 46856.10 88888.00 2010-10-18 14:38:00.000 291 61.08 17436.83 46856.10 88888.00 2010-10-18 14:39:00.000 291 61.08 17436.73 46856.10 88888.00 2010-10-18 14:40:00.000 291 61.12 17436.73 46856.20 88888.00 2010-10-18 14:41:00.000 291 61.16 17437.13 46856.20 88888.00 2010-10-18 14:42:00.000 291 61.12 17437.33 46856.30 88888.00 2010-10-18 14:43:00.000 291 61.10 17437.73 46856.30 88888.00 2010-10-18 14:44:00.000 291 61.18 17437.63 46856.20 88888.00 2010-10-18 14:45:00.000 291 61.20 17437.33 46856.40 88888.00 2010-10-18 14:46:00.000 291 61.11 17438.13 46856.40 88888.00 2010-10-18 14:47:00.000 291 61.21 17437.94 46856.40 88888.00 2010-10-18 14:48:00.000 291 61.19 17437.83 46856.50 88888.00 2010-10-18 14:49:00.000 291 61.13 17438.03 46856.50 88888.00 2010-10-18 14:50:00.000 291 61.11 17438.53 46856.50 88888.00 2010-10-18 14:51:00.000 291 61.15 17438.63 46856.50 88888.00 2010-10-18 14:52:00.000 291 61.17 17438.53 46856.70 88888.00 2010-10-18 14:53:00.000 291 61.19 17438.33 46856.50 88888.00 2010-10-18 14:54:00.000 291 61.23 17438.34 46856.70 88888.00 2010-10-18 14:55:00.000 291 61.27 17438.54 46856.70 88888.00 2010-10-18 14:56:00.000 291 61.25 17438.64 46856.70 88888.00 2010-10-18 14:57:00.000 291 61.29 17438.84 46856.80 88888.00 2010-10-18 14:58:00.000 291 61.33 17439.04 46856.70 88888.00 2010-10-18 14:59:00.000 291 61.35 17439.34 46856.90 88888.00 2010-10-18 15:00:00.000 291 61.43 17439.15 46856.90 88888.00 2010-10-18 15:01:00.000 291 61.39 17438.95 46857.00 88888.00 2010-10-18 15:02:00.000 291 61.43 17438.25 46857.00 88888.00 2010-10-18 15:03:00.000 291 61.39 17438.55 46857.00 88888.00 2010-10-18 15:04:00.000 291 61.41 17438.05 46857.10 88888.00 2010-10-18 15:05:00.000 291 61.39 17437.85 46857.00 88888.00 2010-10-18 15:06:00.000 291 61.39 17437.95 46856.90 88888.00 2010-10-18 15:07:00.000 291 61.43 17437.75 46857.00 88888.00 2010-10-18 15:08:00.000 291 61.43 17437.65 46857.00 88888.00 2010-10-18 15:09:00.000 291 61.45 17437.45 46857.00 88888.00 2010-10-18 15:10:00.000 291 61.49 17437.45 46856.90 88888.00 2010-10-18 15:11:00.000 291 61.53 17437.66 46857.00 88888.00 2010-10-18 15:12:00.000 291 61.59 17437.46 46856.90 88888.00 2010-10-18 15:13:00.000 291 61.61 17437.56 46856.90 88888.00 2010-10-18 15:14:00.000 291 61.63 17437.76 46856.90 88888.00 2010-10-18 15:15:00.000 291 61.73 17438.07 46856.90 88888.00 2010-10-18 15:16:00.000 291 61.71 17437.87 46857.00 88888.00 2010-10-18 15:17:00.000 291 61.75 17437.97 46857.00 88888.00 2010-10-18 15:18:00.000 291 61.75 17438.37 46857.00 88888.00 2010-10-18 15:19:00.000 291 61.76 17438.57 46857.00 88888.00 2010-10-18 15:20:00.000 291 61.80 17438.38 46857.00 88888.00 2010-10-18 15:21:00.000 291 61.82 17438.58 46857.10 88888.00 2010-10-18 15:22:00.000 291 61.86 17438.58 46857.10 88888.00 2010-10-18 15:23:00.000 291 61.88 17438.88 46857.10 88888.00 2010-10-18 15:24:00.000 291 61.90 17439.18 46857.20 88888.00 2010-10-18 15:25:00.000 291 61.90 17439.28 46857.10 88888.00 2010-10-18 15:26:00.000 291 61.96 17439.39 46857.20 88888.00 2010-10-18 15:27:00.000 291 61.98 17439.59 46857.20 88888.00 2010-10-18 15:28:00.000 291 62.00 17439.59 46857.30 88888.00 2010-10-18 15:29:00.000 291 62.00 17439.89 46857.20 88888.00 2010-10-18 15:30:00.000 291 62.06 17440.09 46857.10 88888.00 2010-10-18 15:31:00.000 291 62.08 17440.19 46857.20 88888.00 2010-10-18 15:32:00.000 291 62.08 17440.19 46857.20 88888.00 2010-10-18 15:33:00.000 291 62.06 17439.99 46857.40 88888.00 2010-10-18 15:34:00.000 291 62.06 17440.19 46857.40 88888.00 2010-10-18 15:35:00.000 291 62.04 17439.99 46857.30 88888.00 2010-10-18 15:36:00.000 291 62.04 17439.99 46857.20 88888.00 2010-10-18 15:37:00.000 291 62.07 17440.39 46857.30 88888.00 2010-10-18 15:38:00.000 291 62.19 17440.30 46857.20 88888.00 2010-10-18 15:39:00.000 291 62.19 17440.60 46857.20 88888.00 2010-10-18 15:40:00.000 291 62.23 17440.90 46857.30 88888.00 2010-10-18 15:41:00.000 291 62.25 17440.91 46857.30 88888.00 2010-10-18 15:42:00.000 291 62.29 17441.11 46857.30 88888.00 2010-10-18 15:43:00.000 291 62.31 17441.11 46857.50 88888.00 2010-10-18 15:44:00.000 291 62.33 17441.11 46857.50 88888.00 2010-10-18 15:45:00.000 291 62.33 17441.31 46857.40 88888.00 2010-10-18 15:46:00.000 291 62.35 17441.41 46857.40 88888.00 2010-10-18 15:47:00.000 291 62.39 17441.32 46857.50 88888.00 2010-10-18 15:48:00.000 291 62.39 17441.62 46857.50 88888.00 2010-10-18 15:49:00.000 291 62.43 17441.62 46857.50 88888.00 2010-10-18 15:50:00.000 291 62.43 17441.52 46857.50 88888.00 2010-10-18 15:51:00.000 291 62.45 17441.42 46857.50 88888.00 2010-10-18 15:52:00.000 291 62.45 17441.42 46857.60 88888.00 2010-10-18 15:53:00.000 291 62.43 17441.52 46857.60 88888.00 2010-10-18 15:54:00.000 291 62.47 17441.52 46857.40 88888.00 2010-10-18 15:55:00.000 291 62.47 17441.22 46857.50 88888.00 2010-10-18 15:56:00.000 291 62.45 17441.32 46857.50 88888.00 2010-10-18 15:57:00.000 291 62.43 17441.32 46857.40 88888.00 2010-10-18 15:58:00.000 291 62.41 17441.32 46857.30 88888.00 2010-10-18 15:59:00.000 291 62.41 17441.42 46857.30 88888.00 2010-10-18 16:00:00.000 291 62.39 17441.62 46857.20 88888.00 2010-10-18 16:01:00.000 291 62.41 17441.82 46857.10 88888.00 2010-10-18 16:02:00.000 291 62.43 17441.72 46857.20 88888.00 2010-10-18 16:03:00.000 291 62.43 17442.02 46857.10 88888.00 2010-10-18 16:04:00.000 291 62.42 17442.22 46857.10 88888.00 2010-10-18 16:05:00.000 291 62.43 17442.02 46857.10 88888.00 2010-10-18 16:06:00.000 291 62.41 17442.02 46857.00 88888.00 2010-10-18 16:07:00.000 291 62.42 17442.52 46857.00 88888.00 2010-10-18 16:08:00.000 291 62.38 17442.72 46857.00 88888.00 2010-10-18 16:09:00.000 291 62.40 17442.72 46856.80 88888.00 2010-10-18 16:10:00.000 291 62.38 17442.92 46856.70 88888.00 2010-10-18 16:11:00.000 291 62.42 17443.12 46856.90 88888.00 2010-10-18 16:12:00.000 291 62.46 17443.32 46856.80 88888.00 2010-10-18 16:13:00.000 291 62.42 17443.22 46856.90 88888.00 2010-10-18 16:14:00.000 291 62.46 17443.22 46856.80 88888.00 2010-10-18 16:15:00.000 291 62.46 17443.52 46856.90 88888.00 2010-10-18 16:16:00.000 291 62.50 17443.42 46856.80 88888.00 2010-10-18 16:17:00.000 291 62.50 17443.52 46856.90 88888.00 2010-10-18 16:18:00.000 291 62.50 17443.72 46856.70 88888.00 2010-10-18 16:19:00.000 291 62.48 17443.62 46856.70 88888.00 2010-10-18 16:20:00.000 291 62.52 17443.73 46856.90 88888.00 2010-10-18 16:21:00.000 291 62.46 17443.72 46856.80 88888.00 2010-10-18 16:22:00.000 291 62.46 17443.72 46856.80 88888.00 2010-10-18 16:23:00.000 291 62.48 17443.82 46856.80 88888.00 2010-10-18 16:24:00.000 291 62.50 17444.12 46856.80 88888.00 2010-10-18 16:25:00.000 291 62.44 17444.02 46856.80 88888.00 2010-10-18 16:26:00.000 291 62.50 17444.42 46856.80 88888.00 2010-10-18 16:27:00.000 291 62.48 17444.22 46856.80 88888.00 2010-10-18 16:28:00.000 291 62.48 17444.42 46856.70 88888.00 2010-10-18 16:29:00.000 291 62.46 17444.32 46856.70 88888.00 2010-10-18 16:30:00.000 291 62.50 17444.42 46856.60 88888.00 2010-10-18 16:31:00.000 291 62.48 17444.22 46856.70 88888.00 2010-10-18 16:32:00.000 291 62.48 17444.42 46856.70 88888.00 2010-10-18 16:33:00.000 291 62.56 17444.33 46856.70 88888.00 2010-10-18 16:34:00.000 291 62.56 17444.43 46856.60 88888.00 2010-10-18 16:35:00.000 291 62.58 17444.43 46856.60 88888.00 2010-10-18 16:36:00.000 291 62.58 17444.63 46856.50 88888.00 2010-10-18 16:37:00.000 291 62.58 17444.83 46856.60 88888.00 2010-10-18 16:38:00.000 291 62.58 17444.93 46856.60 88888.00 2010-10-18 16:39:00.000 291 62.61 17445.03 46856.60 88888.00 2010-10-18 16:40:00.000 291 62.61 17445.03 46856.60 88888.00 2010-10-18 16:41:00.000 291 62.57 17445.13 46856.50 88888.00 2010-10-18 16:42:00.000 291 62.55 17445.43 46856.60 88888.00 2010-10-18 16:43:00.000 291 62.61 17445.43 46856.70 88888.00 2010-10-18 16:44:00.000 291 62.63 17445.73 46856.70 88888.00 2010-10-18 16:45:00.000 291 62.65 17445.83 46856.70 88888.00 2010-10-18 16:46:00.000 291 62.67 17446.04 46856.60 88888.00 2010-10-18 16:47:00.000 291 62.69 17446.04 46856.70 88888.00 2010-10-18 16:48:00.000 291 62.69 17446.44 46856.70 88888.00 2010-10-18 16:49:00.000 291 62.77 17446.44 46856.90 88888.00 2010-10-18 16:50:00.000 291 62.69 17446.44 46856.70 88888.00 2010-10-18 16:51:00.000 291 62.73 17446.24 46856.80 88888.00 2010-10-18 16:52:00.000 291 62.69 17446.64 46856.80 88888.00 2010-10-18 16:53:00.000 291 62.69 17446.64 46856.70 88888.00 2010-10-18 16:54:00.000 291 62.69 17446.74 46856.70 88888.00 2010-10-18 16:55:00.000 291 62.71 17446.64 46856.70 88888.00 2010-10-18 16:56:00.000 291 62.75 17446.84 46856.70 88888.00 2010-10-18 16:57:00.000 291 62.77 17447.24 46856.70 88888.00 2010-10-18 16:58:00.000 291 62.75 17447.64 46856.60 88888.00 2010-10-18 16:59:00.000 291 62.82 17448.05 46856.80 88888.00 2010-10-18 17:00:00.000 291 62.84 17448.05 46856.70 88888.00 2010-10-18 17:01:00.000 291 62.82 17448.05 46856.80 88888.00 2010-10-18 17:02:00.000 291 62.84 17448.65 46856.80 88888.00 2010-10-18 17:03:00.000 291 62.84 17449.05 46856.70 88888.00 2010-10-18 17:04:00.000 291 62.80 17449.85 46856.90 88888.00 2010-10-18 17:05:00.000 291 62.78 17449.84 46856.90 88888.00 2010-10-18 17:06:00.000 291 62.68 17450.04 46856.90 88888.00 2010-10-18 17:07:00.000 291 62.64 17450.63 46856.70 88888.00 2010-10-18 17:08:00.000 291 62.60 17451.13 46856.80 88888.00 2010-10-18 17:09:00.000 291 62.58 17451.03 46856.70 88888.00 2010-10-18 17:10:00.000 291 62.68 17451.44 46856.60 88888.00 2010-10-18 17:11:00.000 291 62.70 17451.64 46856.60 88888.00 2010-10-18 17:12:00.000 291 62.70 17451.64 46856.80 88888.00 2010-10-18 17:13:00.000 291 62.62 17451.23 46856.70 88888.00 2010-10-18 17:14:00.000 291 62.71 17451.64 46856.70 88888.00 2010-10-18 17:15:00.000 291 62.81 17452.05 46856.70 88888.00 2010-10-18 17:16:00.000 291 62.76 17451.04 46856.70 88888.00 2010-10-18 17:17:00.000 291 62.72 17450.44 46856.50 88888.00 2010-10-18 17:18:00.000 291 62.72 17450.34 46856.50 88888.00 2010-10-18 17:19:00.000 291 62.66 17449.84 46856.50 88888.00 2010-10-18 17:20:00.000 291 62.56 17449.63 46856.30 88888.00 2010-10-18 17:21:00.000 291 62.70 17449.84 46856.10 88888.00 2010-10-18 17:22:00.000 291 62.72 17449.94 46856.20 88888.00 2010-10-18 17:23:00.000 291 62.86 17449.75 46856.10 88888.00 2010-10-18 17:24:00.000 291 62.92 17449.95 46856.10 88888.00 2010-10-18 17:25:00.000 291 62.88 17449.65 46856.10 88888.00 2010-10-18 17:26:00.000 291 62.92 17449.95 46856.00 88888.00 2010-10-18 17:27:00.000 291 62.82 17449.35 46856.10 88888.00 2010-10-18 17:28:00.000 291 62.92 17449.85 46856.00 88888.00 2010-10-18 17:29:00.000 291 62.92 17449.65 46856.00 88888.00 2010-10-18 17:30:00.000 291 62.82 17450.45 46855.90 88888.00 2010-10-18 17:31:00.000 291 62.84 17450.55 46855.90 88888.00 2010-10-18 17:32:00.000 291 62.80 17450.84 46855.90 88888.00 2010-10-18 17:33:00.000 291 62.89 17451.05 46856.00 88888.00 2010-10-18 17:34:00.000 291 62.87 17451.25 46855.90 88888.00 2010-10-18 17:35:00.000 291 62.95 17451.66 46856.00 88888.00 2010-10-18 17:36:00.000 291 62.91 17451.75 46856.10 88888.00 2010-10-18 17:37:00.000 291 62.87 17451.45 46856.10 88888.00 2010-10-18 17:38:00.000 291 62.81 17451.25 46856.10 88888.00 2010-10-18 17:39:00.000 291 62.80 17450.54 46856.10 88888.00 2010-10-18 17:40:00.000 291 62.72 17450.64 46855.80 88888.00 2010-10-18 17:41:00.000 291 62.68 17450.14 46855.80 88888.00 2010-10-18 17:42:00.000 291 62.66 17450.14 46855.80 88888.00 2010-10-18 17:43:00.000 291 62.64 17450.23 46855.70 88888.00 2010-10-18 17:44:00.000 291 62.66 17449.84 46855.60 88888.00 2010-10-18 17:45:00.000 291 62.60 17449.43 46855.60 88888.00 2010-10-18 17:46:00.000 291 62.56 17449.13 46855.50 88888.00 2010-10-18 17:47:00.000 291 62.48 17449.42 46855.30 88888.00 2010-10-18 17:48:00.000 291 62.44 17449.42 46855.20 88888.00 2010-10-18 17:49:00.000 291 62.42 17449.52 46855.20 88888.00 2010-10-18 17:50:00.000 291 62.45 17449.12 46855.00 88888.00 2010-10-18 17:51:00.000 291 62.51 17448.72 46855.10 88888.00 2010-10-18 17:52:00.000 291 62.49 17448.22 46855.10 88888.00 2010-10-18 17:53:00.000 291 62.43 17448.32 46855.10 88888.00 2010-10-18 17:54:00.000 291 62.45 17448.12 46855.00 88888.00 2010-10-18 17:55:00.000 291 62.49 17448.52 46854.90 88888.00 2010-10-18 17:56:00.000 291 62.43 17448.02 46854.90 88888.00 2010-10-18 17:57:00.000 291 62.37 17447.92 46854.80 88888.00 2010-10-18 17:58:00.000 291 62.37 17448.42 46854.80 88888.00 2010-10-18 17:59:00.000 291 62.43 17448.22 46854.80 88888.00 2010-10-18 18:00:00.000 291 62.41 17448.32 46854.70 88888.00 2010-10-18 18:01:00.000 291 62.39 17448.22 46854.80 88888.00 2010-10-18 18:02:00.000 291 62.41 17448.62 46854.70 88888.00 2010-10-18 18:03:00.000 291 62.45 17448.32 46854.80 88888.00 2010-10-18 18:04:00.000 291 62.49 17448.82 46854.80 88888.00 2010-10-18 18:05:00.000 291 62.51 17448.92 46854.90 88888.00 2010-10-18 18:06:00.000 291 62.54 17448.93 46854.80 88888.00 2010-10-18 18:07:00.000 291 62.49 17448.82 46854.90 88888.00 2010-10-18 18:08:00.000 291 62.45 17447.82 46854.90 88888.00 2010-10-18 18:09:00.000 291 62.41 17447.22 46854.80 88888.00 2010-10-18 18:10:00.000 291 62.43 17447.62 46854.90 88888.00 2010-10-18 18:11:00.000 291 62.67 17447.54 46854.90 88888.00 2010-10-18 18:12:00.000 291 62.45 17448.02 46854.70 88888.00 2010-10-18 18:13:00.000 291 62.47 17446.52 46854.80 88888.00 2010-10-18 18:14:00.000 291 62.41 17447.02 46854.70 88888.00 2010-10-18 18:15:00.000 291 62.49 17446.52 46854.90 88888.00 2010-10-18 18:16:00.000 291 62.51 17446.92 46854.90 88888.00 2010-10-18 18:17:00.000 291 62.51 17446.42 46854.70 88888.00 2010-10-18 18:18:00.000 291 62.77 17447.54 46854.80 88888.00 2010-10-18 18:19:00.000 291 62.47 17447.12 46854.90 88888.00 2010-10-18 18:20:00.000 291 62.63 17446.53 46854.80 88888.00 2010-10-18 18:21:00.000 291 62.69 17446.64 46854.90 88888.00 2010-10-18 18:22:00.000 291 62.69 17446.14 46855.10 88888.00 2010-10-18 18:23:00.000 291 62.85 17445.75 46855.00 88888.00 2010-10-18 18:24:00.000 291 62.61 17445.13 46855.10 88888.00 2010-10-18 18:25:00.000 291 62.59 17445.13 46855.10 88888.00 2010-10-18 18:26:00.000 291 62.67 17446.04 46855.20 88888.00 2010-10-18 18:27:00.000 291 62.63 17445.63 46855.00 88888.00 2010-10-18 18:28:00.000 291 62.77 17445.34 46855.30 88888.00 2010-10-18 18:29:00.000 291 62.85 17443.85 46855.30 88888.00 2010-10-18 18:30:00.000 291 62.67 17440.33 46855.30 88888.00 2010-10-18 18:31:00.000 291 63.04 17442.46 46855.30 88888.00 2010-10-18 18:32:00.000 291 63.01 17445.26 46855.20 88888.00 2010-10-18 18:33:00.000 291 62.98 17442.16 46855.30 88888.00 2010-10-18 18:34:00.000 291 63.02 17442.26 46855.50 88888.00 2010-10-18 18:35:00.000 291 63.13 17442.17 46855.30 88888.00 2010-10-18 18:36:00.000 291 63.20 17441.67 46855.40 88888.00 2010-10-18 18:37:00.000 291 63.18 17440.67 46855.40 88888.00 2010-10-18 18:38:00.000 291 63.26 17440.88 46855.50 88888.00 2010-10-18 18:39:00.000 291 63.22 17440.57 46855.50 88888.00 2010-10-18 18:40:00.000 291 63.22 17441.07 46855.50 88888.00 2010-10-18 18:41:00.000 291 63.40 17440.49 46855.70 88888.00 2010-10-18 18:42:00.000 291 63.39 17441.49 46855.80 88888.00 2010-10-18 18:43:00.000 291 63.36 17440.48 46855.80 88888.00 2010-10-18 18:44:00.000 291 63.53 17441.00 46856.10 88888.00 2010-10-18 18:45:00.000 291 63.57 17441.80 46856.20 88888.00 2010-10-18 18:46:00.000 291 63.59 17441.00 46856.20 88888.00 2010-10-18 18:47:00.000 291 63.57 17441.80 46856.40 88888.00 2010-10-18 18:48:00.000 291 63.55 17441.90 46856.40 88888.00 2010-10-18 18:49:00.000 291 63.53 17441.90 46856.50 88888.00 2010-10-18 18:50:00.000 291 63.49 17441.99 46856.60 88888.00 2010-10-18 18:51:00.000 291 63.39 17441.99 46856.70 88888.00 2010-10-18 18:52:00.000 291 63.31 17441.98 46856.70 88888.00 2010-10-18 18:53:00.000 291 63.24 17441.47 46856.70 88888.00 2010-10-18 18:54:00.000 291 63.20 17440.87 46856.60 88888.00 2010-10-18 18:55:00.000 291 63.02 17440.86 46856.70 88888.00 2010-10-18 18:56:00.000 291 63.10 17439.77 46856.50 88888.00 2010-10-18 18:57:00.000 291 63.10 17440.97 46856.70 88888.00 2010-10-18 18:58:00.000 291 63.10 17440.77 46856.90 88888.00 2010-10-18 18:59:00.000 291 63.20 17441.57 46856.70 88888.00 2010-10-18 19:00:00.000 291 63.30 17440.98 46856.70 88888.00 2010-10-18 19:01:00.000 291 63.44 17440.39 46856.90 88888.00 2010-10-18 19:02:00.000 291 63.51 17442.99 46857.10 88888.00 2010-10-18 19:03:00.000 291 64.18 17441.74 46857.30 88888.00 2010-10-18 19:04:00.000 291 63.75 17441.91 46857.60 88888.00 2010-10-18 19:05:00.000 291 64.06 17441.63 46857.80 88888.00 2010-10-18 19:06:00.000 291 64.02 17442.53 46858.20 88888.00 2010-10-18 19:07:00.000 291 64.32 17441.95 46858.30 88888.00 2010-10-18 19:08:00.000 291 64.46 17442.06 46858.30 88888.00 2010-10-18 19:09:00.000 291 64.50 17439.86 46858.80 88888.00 2010-10-18 19:10:00.000 291 64.81 17440.89 46858.80 88888.00 2010-10-18 19:11:00.000 291 64.77 17441.08 46859.20 88888.00 2010-10-18 19:12:00.000 291 64.95 17440.90 46859.50 88888.00 2010-10-18 19:13:00.000 291 65.03 17440.60 46859.60 88888.00 2010-10-18 19:14:00.000 291 64.97 17440.50 46859.80 88888.00 2010-10-18 19:15:00.000 291 65.45 17440.13 46859.90 88888.00 2010-10-18 19:16:00.000 291 65.14 17437.81 46860.00 88888.00 2010-10-18 19:17:00.000 291 65.23 17439.52 46860.20 88888.00 2010-10-18 19:18:00.000 291 65.21 17438.82 46860.20 88888.00 2010-10-18 19:19:00.000 291 65.23 17440.22 46860.30 88888.00 2010-10-18 19:20:00.000 291 65.66 17440.05 46860.30 88888.00 2010-10-18 19:21:00.000 291 65.92 17439.17 46860.40 88888.00 2010-10-18 19:22:00.000 291 66.02 17439.18 46860.60 88888.00 2010-10-18 19:23:00.000 291 66.14 17438.88 46860.80 88888.00 2010-10-18 19:24:00.000 291 66.49 17440.01 46860.80 88888.00 2010-10-18 19:25:00.000 291 66.69 17440.93 46861.00 88888.00 2010-10-18 19:26:00.000 291 66.82 17441.94 46861.30 88888.00 2010-10-18 19:27:00.000 291 66.88 17441.74 46861.70 88888.00 2010-10-18 19:28:00.000 291 66.90 17441.64 46861.70 88888.00 2010-10-18 19:29:00.000 291 67.00 17440.85 46861.90 88888.00 2010-10-18 19:30:00.000 291 67.28 17440.17 46862.10 88888.00 2010-10-18 19:31:00.000 291 67.32 17439.27 46862.10 88888.00 2010-10-18 19:32:00.000 291 67.46 17438.68 46862.30 88888.00 2010-10-18 19:33:00.000 291 67.70 17437.80 46862.30 88888.00 2010-10-18 19:34:00.000 291 67.78 17437.21 46862.20 88888.00 2010-10-18 19:35:00.000 291 68.12 17436.54 46862.50 88888.00 2010-10-18 19:36:00.000 291 68.22 17436.44 46862.70 88888.00 2010-10-18 19:37:00.000 291 68.28 17435.55 46862.70 88888.00 2010-10-18 19:38:00.000 291 68.34 17434.85 46862.70 88888.00 2010-10-18 19:39:00.000 291 68.40 17433.86 46862.80 88888.00 2010-10-18 19:40:00.000 291 68.58 17432.77 46862.70 88888.00 2010-10-18 19:41:00.000 291 68.74 17432.78 46862.90 88888.00 2010-10-18 19:42:00.000 291 68.98 17432.10 46863.00 88888.00 2010-10-18 19:43:00.000 291 69.16 17431.92 46863.30 88888.00 2010-10-18 19:44:00.000 291 69.24 17430.92 46863.30 88888.00 2010-10-18 19:45:00.000 291 69.26 17431.12 46863.50 88888.00 2010-10-18 19:46:00.000 291 69.22 17431.52 46863.50 88888.00 2010-10-18 19:47:00.000 291 69.20 17431.22 46863.60 88888.00 2010-10-18 19:48:00.000 291 69.16 17431.82 46863.60 88888.00 2010-10-18 19:49:00.000 291 69.10 17432.31 46863.70 88888.00 2010-10-18 19:50:00.000 291 68.98 17432.60 46863.70 88888.00 2010-10-18 19:51:00.000 291 68.80 17432.69 46863.80 88888.00 2010-10-18 19:52:00.000 291 68.62 17432.37 46863.60 88888.00 2010-10-18 19:53:00.000 291 68.47 17431.36 46863.70 88888.00 2010-10-18 19:54:00.000 291 68.33 17430.65 46863.30 88888.00 2010-10-18 19:55:00.000 291 68.34 17429.65 46863.20 88888.00 2010-10-18 19:56:00.000 291 68.32 17429.35 46863.00 88888.00 2010-10-18 19:57:00.000 291 68.42 17429.76 46862.80 88888.00 2010-10-18 19:58:00.000 291 68.63 17429.07 46862.80 88888.00 2010-10-18 19:59:00.000 291 68.91 17429.70 46862.80 88888.00 2010-10-18 20:00:00.000 291 68.90 17431.00 46862.90 88888.00 2010-10-18 20:01:00.000 291 68.98 17431.40 46863.00 88888.00 2010-10-18 20:02:00.000 291 68.68 17431.98 46863.30 88888.00 2010-10-18 20:03:00.000 291 68.43 17431.86 46863.20 88888.00 2010-10-18 20:04:00.000 291 68.21 17431.24 46863.00 88888.00 2010-10-18 20:05:00.000 291 68.19 17431.14 46863.10 88888.00 2010-10-18 20:06:00.000 291 68.31 17431.75 46863.00 88888.00 2010-10-18 20:07:00.000 291 68.21 17432.84 46863.10 88888.00 2010-10-18 20:08:00.000 291 68.14 17434.74 46863.10 88888.00 2010-10-18 20:09:00.000 291 68.02 17435.23 46863.10 88888.00 2010-10-18 20:10:00.000 291 67.87 17435.02 46863.10 88888.00 2010-10-18 20:11:00.000 291 67.73 17434.60 46862.90 88888.00 2010-10-18 20:12:00.000 291 67.65 17433.70 46862.90 88888.00 2010-10-18 20:13:00.000 291 67.46 17433.38 46862.70 88888.00 2010-10-18 20:14:00.000 291 67.26 17433.07 46862.60 88888.00 2010-10-18 20:15:00.000 291 67.18 17433.36 46862.30 88888.00 2010-10-18 20:16:00.000 291 67.14 17434.16 46862.30 88888.00 2010-10-18 20:17:00.000 291 67.20 17434.16 46862.20 88888.00 2010-10-18 20:18:00.000 291 67.12 17435.26 46862.10 88888.00 2010-10-18 20:19:00.000 291 67.00 17435.65 46862.10 88888.00 2010-10-18 20:20:00.000 291 66.84 17435.34 46862.00 88888.00 2010-10-18 20:21:00.000 291 66.72 17435.73 46861.90 88888.00 2010-10-18 20:22:00.000 291 66.54 17436.21 46861.70 88888.00 2010-10-18 20:23:00.000 291 66.40 17436.10 46861.60 88888.00 2010-10-18 20:24:00.000 291 66.43 17435.81 46861.30 88888.00 2010-10-18 20:25:00.000 291 66.31 17435.20 46861.10 88888.00 2010-10-18 20:26:00.000 291 66.21 17435.49 46860.90 88888.00 2010-10-18 20:27:00.000 291 65.88 17434.56 46860.80 88888.00 2010-10-18 20:28:00.000 291 65.80 17433.96 46860.50 88888.00 2010-10-18 20:29:00.000 291 65.57 17432.74 46860.30 88888.00 2010-10-18 20:30:00.000 291 65.59 17431.24 46859.90 88888.00 2010-10-18 20:31:00.000 291 65.65 17430.85 46859.70 88888.00 2010-10-18 20:32:00.000 291 65.69 17430.95 46859.50 88888.00 2010-10-18 20:33:00.000 291 65.65 17431.35 46859.50 88888.00 2010-10-18 20:34:00.000 291 65.59 17430.54 46859.30 88888.00 2010-10-18 20:35:00.000 291 65.77 17429.76 46859.20 88888.00 2010-10-18 20:36:00.000 291 65.87 17429.46 46859.20 88888.00 2010-10-18 20:37:00.000 291 65.97 17430.17 46859.20 88888.00 2010-10-18 20:38:00.000 291 66.10 17430.68 46859.30 88888.00 2010-10-18 20:39:00.000 291 66.20 17431.29 46859.50 88888.00 2010-10-18 20:40:00.000 291 66.24 17431.59 46859.60 88888.00 2010-10-18 20:41:00.000 291 66.30 17431.60 46859.70 88888.00 2010-10-18 20:42:00.000 291 66.38 17431.70 46859.80 88888.00 2010-10-18 20:43:00.000 291 66.46 17432.11 46859.90 88888.00 2010-10-18 20:44:00.000 291 66.51 17432.71 46860.00 88888.00 2010-10-18 20:45:00.000 291 66.59 17432.72 46860.20 88888.00 2010-10-18 20:46:00.000 291 66.59 17432.32 46860.20 88888.00 2010-10-18 20:47:00.000 291 66.65 17432.12 46860.40 88888.00 2010-10-18 20:48:00.000 291 66.38 17432.50 46860.40 88888.00 2010-10-18 20:49:00.000 291 66.26 17432.09 46860.50 88888.00 2010-10-18 20:50:00.000 291 66.16 17431.79 46860.30 88888.00 2010-10-18 20:51:00.000 291 66.18 17431.59 46860.10 88888.00 2010-10-18 20:52:00.000 291 66.20 17432.29 46860.10 88888.00 2010-10-18 20:53:00.000 291 66.20 17432.59 46860.10 88888.00 2010-10-18 20:54:00.000 291 66.41 17432.60 46860.10 88888.00 2010-10-18 20:55:00.000 291 66.71 17433.73 46860.30 88888.00 2010-10-18 20:56:00.000 291 66.90 17433.94 46860.40 88888.00 2010-10-18 20:57:00.000 291 66.95 17433.14 46860.50 88888.00 2010-10-18 20:58:00.000 291 67.12 17433.56 46860.60 88888.00 2010-10-18 20:59:00.000 291 67.34 17433.87 46860.70 88888.00 2010-10-18 21:00:00.000 291 67.49 17435.89 46860.90 88888.00 2010-10-18 21:01:00.000 291 67.45 17436.98 46861.20 88888.00 2010-10-18 21:02:00.000 291 67.41 17437.08 46861.20 88888.00 2010-10-18 21:03:00.000 291 67.25 17437.27 46861.30 88888.00 2010-10-18 21:04:00.000 291 67.25 17437.47 46861.30 88888.00 2010-10-18 21:05:00.000 291 67.17 17436.66 46861.20 88888.00 2010-10-18 21:06:00.000 291 67.14 17435.36 46861.00 88888.00 2010-10-18 21:07:00.000 291 67.32 17433.57 46860.70 88888.00 2010-10-18 21:08:00.000 291 67.60 17432.79 46860.60 88888.00 2010-10-18 21:09:00.000 291 67.81 17432.71 46860.60 88888.00 2010-10-18 21:10:00.000 291 68.13 17432.84 46860.50 88888.00 2010-10-18 21:11:00.000 291 68.38 17433.66 46860.70 88888.00 2010-10-18 21:12:00.000 291 68.62 17435.07 46861.00 88888.00 2010-10-18 21:13:00.000 291 68.67 17436.68 46861.00 88888.00 2010-10-18 21:14:00.000 291 68.74 17438.28 46861.40 88888.00 2010-10-18 21:15:00.000 291 68.84 17439.79 46861.60 88888.00 2010-10-18 21:16:00.000 291 68.91 17441.40 46861.90 88888.00 2010-10-18 21:17:00.000 291 68.77 17442.49 46862.10 88888.00 2010-10-18 21:18:00.000 291 68.69 17443.08 46862.30 88888.00 2010-10-18 21:19:00.000 291 68.59 17444.57 46862.40 88888.00 2010-10-18 21:20:00.000 291 68.31 17445.05 46862.40 88888.00 2010-10-18 21:21:00.000 291 68.02 17444.83 46862.30 88888.00 2010-10-18 21:22:00.000 291 67.72 17444.71 46862.10 88888.00 2010-10-18 21:23:00.000 291 67.43 17443.98 46861.90 88888.00 2010-10-18 21:24:00.000 291 67.23 17443.17 46861.50 88888.00 2010-10-18 21:25:00.000 291 67.10 17441.26 46861.00 88888.00 2010-10-18 21:26:00.000 291 66.97 17439.95 46860.60 88888.00 2010-10-18 21:27:00.000 291 66.81 17438.64 46860.10 88888.00 2010-10-18 21:28:00.000 291 66.76 17437.43 46859.60 88888.00 2010-10-18 21:29:00.000 291 66.78 17436.93 46859.10 88888.00 2010-10-18 21:30:00.000 291 66.92 17436.54 46858.70 88888.00 2010-10-18 21:31:00.000 291 67.09 17436.96 46858.50 88888.00 2010-10-18 21:32:00.000 291 67.05 17437.65 46858.30 88888.00 2010-10-18 21:33:00.000 291 67.09 17437.26 46858.10 88888.00 2010-10-18 21:34:00.000 291 67.21 17436.97 46858.00 88888.00 2010-10-18 21:35:00.000 291 67.45 17435.88 46857.90 88888.00 2010-10-18 21:36:00.000 291 67.79 17434.81 46857.80 88888.00 2010-10-18 21:37:00.000 291 67.97 17434.42 46857.70 88888.00 2010-10-18 21:38:00.000 291 68.17 17433.54 46857.70 88888.00 2010-10-18 21:39:00.000 291 68.35 17432.85 46857.70 88888.00 2010-10-18 21:40:00.000 291 68.58 17432.97 46857.80 88888.00 2010-10-18 21:41:00.000 291 68.90 17432.70 46858.00 88888.00 2010-10-18 21:42:00.000 291 68.88 17432.49 46858.30 88888.00 2010-10-18 21:43:00.000 291 69.24 17431.12 46858.50 88888.00 2010-10-18 21:44:00.000 291 69.52 17430.54 46858.70 88888.00 2010-10-18 21:45:00.000 291 69.64 17428.35 46858.90 88888.00 2010-10-18 21:46:00.000 291 69.67 17426.96 46859.00 88888.00 2010-10-18 21:47:00.000 291 69.55 17425.25 46859.10 88888.00 2010-10-18 21:48:00.000 291 69.54 17424.35 46859.20 88888.00 2010-10-18 21:49:00.000 291 69.54 17424.35 46859.30 88888.00 2010-10-18 21:50:00.000 291 69.57 17425.95 46859.50 88888.00 2010-10-18 21:51:00.000 291 69.56 17428.05 46859.90 88888.00 2010-10-18 21:52:00.000 291 69.36 17430.13 46860.20 88888.00 2010-10-18 21:53:00.000 291 69.16 17431.12 46860.50 88888.00 2010-10-18 21:54:00.000 291 68.98 17432.50 46860.70 88888.00 2010-10-18 21:55:00.000 291 68.68 17433.78 46860.90 88888.00 2010-10-18 21:56:00.000 291 68.42 17434.86 46861.10 88888.00 2010-10-18 21:57:00.000 291 68.14 17435.44 46861.20 88888.00 2010-10-18 21:58:00.000 291 67.88 17436.22 46861.20 88888.00 2010-10-18 21:59:00.000 291 67.67 17436.10 46861.20 88888.00 2010-10-18 22:00:00.000 291 67.29 17435.77 46861.10 88888.00 2010-10-18 22:01:00.000 291 66.98 17435.65 46860.70 88888.00 2010-10-18 22:02:00.000 291 66.72 17434.83 46860.50 88888.00 2010-10-18 22:03:00.000 291 66.57 17434.22 46860.20 88888.00 2010-10-18 22:04:00.000 291 66.45 17433.71 46859.70 88888.00 2010-10-18 22:05:00.000 291 66.41 17433.40 46859.50 88888.00 2010-10-18 22:06:00.000 291 66.33 17433.50 46859.30 88888.00 2010-10-18 22:07:00.000 291 66.43 17433.51 46859.20 88888.00 2010-10-18 22:08:00.000 291 66.49 17433.81 46859.00 88888.00 2010-10-18 22:09:00.000 291 66.45 17434.31 46858.80 88888.00 2010-10-18 22:10:00.000 291 66.49 17435.11 46859.00 88888.00 2010-10-18 22:11:00.000 291 66.48 17435.71 46858.90 88888.00 2010-10-18 22:12:00.000 291 66.40 17436.10 46858.90 88888.00 2010-10-18 22:13:00.000 291 66.42 17436.51 46858.90 88888.00 2010-10-18 22:14:00.000 291 66.40 17436.80 46858.80 88888.00 2010-10-18 22:15:00.000 291 66.29 17436.30 46858.80 88888.00 2010-10-18 22:16:00.000 291 66.32 17436.50 46858.90 88888.00 2010-10-18 22:17:00.000 291 66.34 17436.70 46858.90 88888.00 2010-10-18 22:18:00.000 291 66.38 17437.00 46858.90 88888.00 2010-10-18 22:19:00.000 291 66.34 17437.60 46858.90 88888.00 2010-10-18 22:20:00.000 291 66.16 17438.89 46858.90 88888.00 2010-10-18 22:21:00.000 291 66.10 17440.38 46859.00 88888.00 2010-10-18 22:22:00.000 291 66.07 17441.68 46859.00 88888.00 2010-10-18 22:23:00.000 291 65.99 17442.57 46859.30 88888.00 2010-10-18 22:24:00.000 291 65.83 17443.56 46859.20 88888.00 2010-10-18 22:25:00.000 291 65.61 17444.45 46859.30 88888.00 2010-10-18 22:26:00.000 291 65.37 17444.63 46859.40 88888.00 2010-10-18 22:27:00.000 291 65.32 17444.42 46859.10 88888.00 2010-10-18 22:28:00.000 291 65.34 17443.53 46859.00 88888.00 2010-10-18 22:29:00.000 291 65.48 17442.84 46858.80 88888.00 2010-10-18 22:30:00.000 291 65.54 17442.84 46858.70 88888.00 2010-10-18 22:31:00.000 291 65.60 17442.95 46858.70 88888.00 2010-10-18 22:32:00.000 291 65.65 17443.35 46858.60 88888.00 2010-10-18 22:33:00.000 291 65.61 17443.95 46858.50 88888.00 2010-10-18 22:34:00.000 291 65.57 17444.64 46858.50 88888.00 2010-10-18 22:35:00.000 291 65.49 17445.14 46858.60 88888.00 2010-10-18 22:36:00.000 291 65.41 17445.73 46858.50 88888.00 2010-10-18 22:37:00.000 291 65.39 17445.93 46858.50 88888.00 2010-10-18 22:38:00.000 291 65.37 17445.43 46858.30 88888.00 2010-10-18 22:39:00.000 291 65.26 17445.02 46858.10 88888.00 2010-10-18 22:40:00.000 291 65.26 17445.02 46858.10 88888.00 2010-10-18 22:41:00.000 291 65.20 17444.62 46858.00 88888.00 2010-10-18 22:42:00.000 291 65.12 17444.01 46857.90 88888.00 2010-10-18 22:43:00.000 291 65.18 17443.61 46857.70 88888.00 2010-10-18 22:44:00.000 291 65.18 17443.91 46857.70 88888.00 2010-10-18 22:45:00.000 291 65.10 17443.41 46857.40 88888.00 2010-10-18 22:46:00.000 291 64.98 17443.10 46857.40 88888.00 2010-10-18 22:47:00.000 291 64.85 17442.69 46857.20 88888.00 2010-10-18 22:48:00.000 291 64.67 17442.88 46856.80 88888.00 2010-10-18 22:49:00.000 291 64.47 17443.16 46856.70 88888.00 2010-10-18 22:50:00.000 291 64.33 17443.45 46856.70 88888.00 2010-10-18 22:51:00.000 291 64.13 17444.04 46856.40 88888.00 2010-10-18 22:52:00.000 291 63.98 17444.53 46856.40 88888.00 2010-10-18 22:53:00.000 291 63.94 17444.82 46856.10 88888.00 2010-10-18 22:54:00.000 291 63.82 17444.62 46856.00 88888.00 2010-10-18 22:55:00.000 291 63.74 17444.31 46856.00 88888.00 2010-10-18 22:56:00.000 291 63.64 17444.10 46855.80 88888.00 2010-10-18 22:57:00.000 291 63.56 17443.70 46855.60 88888.00 2010-10-18 22:58:00.000 291 63.57 17442.90 46855.50 88888.00 2010-10-18 22:59:00.000 291 63.61 17442.30 46855.30 88888.00 2010-10-18 23:00:00.000 291 63.81 17441.82 46855.40 88888.00 2010-10-18 23:01:00.000 291 63.98 17441.73 46855.20 88888.00 2010-10-18 23:02:00.000 291 64.14 17441.44 46855.30 88888.00 2010-10-18 23:03:00.000 291 64.16 17441.04 46855.30 88888.00 2010-10-18 23:04:00.000 291 64.32 17440.65 46855.30 88888.00 2010-10-18 23:05:00.000 291 64.44 17439.96 46855.40 88888.00 2010-10-18 23:06:00.000 291 64.52 17440.07 46855.50 88888.00 2010-10-18 23:07:00.000 291 64.70 17440.08 46855.50 88888.00 2010-10-18 23:08:00.000 291 64.89 17440.19 46855.70 88888.00 2010-10-18 23:09:00.000 291 64.97 17440.60 46855.80 88888.00 2010-10-18 23:10:00.000 291 64.95 17441.00 46856.00 88888.00 2010-10-18 23:11:00.000 291 64.79 17441.29 46856.10 88888.00 2010-10-18 23:12:00.000 291 64.63 17442.07 46856.10 88888.00 2010-10-18 23:13:00.000 291 64.38 17442.56 46856.30 88888.00 2010-10-18 23:14:00.000 291 64.26 17442.75 46856.10 88888.00 2010-10-18 23:15:00.000 291 64.08 17443.13 46856.20 88888.00 2010-10-18 23:16:00.000 291 63.98 17443.23 46856.10 88888.00 2010-10-18 23:17:00.000 291 63.80 17443.22 46856.00 88888.00 2010-10-18 23:18:00.000 291 63.70 17443.01 46855.90 88888.00 2010-10-18 23:19:00.000 291 63.66 17442.91 46855.80 88888.00 2010-10-18 23:20:00.000 291 63.68 17443.01 46855.70 88888.00 2010-10-18 23:21:00.000 291 63.66 17443.51 46855.80 88888.00 2010-10-18 23:22:00.000 291 63.68 17444.11 46855.80 88888.00 2010-10-18 23:23:00.000 291 63.68 17444.31 46855.80 88888.00 2010-10-18 23:24:00.000 291 63.70 17444.81 46855.80 88888.00 2010-10-18 23:25:00.000 291 63.62 17445.80 46855.80 88888.00 2010-10-18 23:26:00.000 291 63.52 17446.50 46855.90 88888.00 2010-10-18 23:27:00.000 291 63.42 17447.49 46855.90 88888.00 2010-10-18 23:28:00.000 291 63.29 17448.68 46855.90 88888.00 2010-10-18 23:29:00.000 291 63.25 17449.98 46855.80 88888.00 2010-10-18 23:30:00.000 291 63.17 17450.87 46855.90 88888.00 2010-10-18 23:31:00.000 291 63.19 17450.77 46855.90 88888.00 2010-10-18 23:32:00.000 291 63.21 17450.87 46855.90 88888.00 2010-10-18 23:33:00.000 291 63.27 17450.48 46856.00 88888.00 2010-10-18 23:34:00.000 291 63.31 17450.08 46855.80 88888.00 2010-10-18 23:35:00.000 291 63.35 17449.48 46855.80 88888.00 2010-10-18 23:36:00.000 291 63.41 17448.79 46855.80 88888.00 2010-10-18 23:37:00.000 291 63.43 17448.69 46855.60 88888.00 2010-10-18 23:38:00.000 291 63.47 17448.49 46855.50 88888.00 2010-10-18 23:39:00.000 291 63.55 17448.30 46855.50 88888.00 2010-10-18 23:40:00.000 291 63.67 17447.31 46855.50 88888.00 2010-10-18 23:41:00.000 291 63.69 17446.91 46855.50 88888.00 2010-10-18 23:42:00.000 291 63.65 17446.70 46855.30 88888.00 2010-10-18 23:43:00.000 291 63.67 17446.81 46855.20 88888.00 2010-10-18 23:44:00.000 291 63.69 17446.41 46855.30 88888.00 2010-10-18 23:45:00.000 291 63.69 17446.81 46855.20 88888.00 2010-10-18 23:46:00.000 291 63.75 17447.51 46855.30 88888.00 2010-10-18 23:47:00.000 291 63.73 17448.41 46855.40 88888.00 2010-10-18 23:48:00.000 291 63.73 17448.81 46855.50 88888.00 2010-10-18 23:49:00.000 291 63.69 17448.81 46855.40 88888.00 2010-10-18 23:50:00.000 291 63.63 17448.40 46855.50 88888.00 2010-10-18 23:51:00.000 291 63.61 17448.20 46855.30 88888.00 2010-10-18 23:52:00.000 291 63.59 17447.70 46855.20 88888.00 2010-10-18 23:53:00.000 291 63.53 17447.40 46855.20 88888.00 2010-10-18 23:54:00.000 291 63.52 17447.00 46855.20 88888.00 2010-10-18 23:55:00.000 291 63.46 17447.19 46855.10 88888.00 2010-10-18 23:56:00.000 291 63.50 17447.19 46855.00 88888.00 2010-10-18 23:57:00.000 291 63.56 17446.80 46855.00 88888.00 2010-10-18 23:58:00.000 291 63.66 17445.90 46854.90 88888.00 2010-10-18 23:59:00.000 291 63.74 17444.91 46854.80 88888.00