Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-10-17 00:00:00.000 290 66.81 17433.73 46850.50 88888.00 2010-10-17 00:01:00.000 290 66.71 17433.93 46850.40 88888.00 2010-10-17 00:02:00.000 290 66.53 17433.81 46850.40 88888.00 2010-10-17 00:03:00.000 290 66.45 17434.41 46850.40 88888.00 2010-10-17 00:04:00.000 290 66.31 17434.40 46850.40 88888.00 2010-10-17 00:05:00.000 290 66.17 17434.39 46850.20 88888.00 2010-10-17 00:06:00.000 290 66.05 17434.58 46850.30 88888.00 2010-10-17 00:07:00.000 290 66.01 17434.88 46850.20 88888.00 2010-10-17 00:08:00.000 290 65.99 17435.27 46850.20 88888.00 2010-10-17 00:09:00.000 290 66.09 17435.28 46850.30 88888.00 2010-10-17 00:10:00.000 290 66.15 17435.49 46850.40 88888.00 2010-10-17 00:11:00.000 290 66.17 17435.59 46850.50 88888.00 2010-10-17 00:12:00.000 290 66.19 17435.69 46850.60 88888.00 2010-10-17 00:13:00.000 290 66.15 17435.89 46850.60 88888.00 2010-10-17 00:14:00.000 290 66.09 17435.88 46850.70 88888.00 2010-10-17 00:15:00.000 290 65.97 17435.87 46850.80 88888.00 2010-10-17 00:16:00.000 290 65.83 17435.66 46850.60 88888.00 2010-10-17 00:17:00.000 290 65.68 17435.85 46850.70 88888.00 2010-10-17 00:18:00.000 290 65.50 17436.24 46850.80 88888.00 2010-10-17 00:19:00.000 290 65.28 17437.12 46850.80 88888.00 2010-10-17 00:20:00.000 290 65.20 17438.12 46850.80 88888.00 2010-10-17 00:21:00.000 290 65.11 17439.21 46850.90 88888.00 2010-10-17 00:22:00.000 290 65.07 17440.71 46850.90 88888.00 2010-10-17 00:23:00.000 290 65.09 17441.61 46851.10 88888.00 2010-10-17 00:24:00.000 290 64.99 17441.60 46851.10 88888.00 2010-10-17 00:25:00.000 290 64.89 17441.19 46851.00 88888.00 2010-10-17 00:26:00.000 290 64.79 17441.29 46850.90 88888.00 2010-10-17 00:27:00.000 290 64.68 17441.08 46850.90 88888.00 2010-10-17 00:28:00.000 290 64.56 17440.97 46850.90 88888.00 2010-10-17 00:29:00.000 290 64.48 17440.46 46850.80 88888.00 2010-10-17 00:30:00.000 290 64.32 17440.15 46850.60 88888.00 2010-10-17 00:31:00.000 290 64.22 17440.14 46850.40 88888.00 2010-10-17 00:32:00.000 290 64.30 17439.95 46850.30 88888.00 2010-10-17 00:33:00.000 290 64.38 17439.86 46850.10 88888.00 2010-10-17 00:34:00.000 290 64.44 17439.96 46850.10 88888.00 2010-10-17 00:35:00.000 290 64.52 17439.37 46850.10 88888.00 2010-10-17 00:36:00.000 290 64.52 17438.87 46850.10 88888.00 2010-10-17 00:37:00.000 290 64.56 17438.57 46850.00 88888.00 2010-10-17 00:38:00.000 290 64.54 17438.57 46849.90 88888.00 2010-10-17 00:39:00.000 290 64.62 17438.87 46849.90 88888.00 2010-10-17 00:40:00.000 290 64.72 17439.28 46850.10 88888.00 2010-10-17 00:41:00.000 290 64.84 17439.29 46850.10 88888.00 2010-10-17 00:42:00.000 290 64.88 17439.49 46850.20 88888.00 2010-10-17 00:43:00.000 290 64.92 17439.59 46850.20 88888.00 2010-10-17 00:44:00.000 290 64.91 17439.99 46850.40 88888.00 2010-10-17 00:45:00.000 290 64.97 17440.40 46850.40 88888.00 2010-10-17 00:46:00.000 290 65.05 17440.60 46850.50 88888.00 2010-10-17 00:47:00.000 290 65.05 17440.50 46850.60 88888.00 2010-10-17 00:48:00.000 290 65.03 17440.40 46850.60 88888.00 2010-10-17 00:49:00.000 290 65.05 17440.50 46850.70 88888.00 2010-10-17 00:50:00.000 290 64.99 17440.70 46850.60 88888.00 2010-10-17 00:51:00.000 290 65.01 17441.50 46850.90 88888.00 2010-10-17 00:52:00.000 290 65.01 17441.80 46850.90 88888.00 2010-10-17 00:53:00.000 290 65.07 17441.91 46851.00 88888.00 2010-10-17 00:54:00.000 290 65.11 17442.21 46851.10 88888.00 2010-10-17 00:55:00.000 290 65.08 17442.71 46851.20 88888.00 2010-10-17 00:56:00.000 290 65.08 17443.21 46851.20 88888.00 2010-10-17 00:57:00.000 290 64.98 17443.30 46851.30 88888.00 2010-10-17 00:58:00.000 290 64.83 17443.59 46851.40 88888.00 2010-10-17 00:59:00.000 290 64.67 17443.98 46851.30 88888.00 2010-10-17 01:00:00.000 290 64.55 17444.57 46851.30 88888.00 2010-10-17 01:01:00.000 290 64.43 17444.76 46851.30 88888.00 2010-10-17 01:02:00.000 290 64.23 17445.25 46851.30 88888.00 2010-10-17 01:03:00.000 290 64.07 17445.63 46851.10 88888.00 2010-10-17 01:04:00.000 290 64.01 17445.73 46851.10 88888.00 2010-10-17 01:05:00.000 290 63.99 17445.83 46851.10 88888.00 2010-10-17 01:06:00.000 290 63.97 17445.93 46850.90 88888.00 2010-10-17 01:07:00.000 290 63.91 17445.72 46851.00 88888.00 2010-10-17 01:08:00.000 290 63.93 17445.42 46850.90 88888.00 2010-10-17 01:09:00.000 290 63.97 17445.23 46850.70 88888.00 2010-10-17 01:10:00.000 290 64.09 17444.64 46850.80 88888.00 2010-10-17 01:11:00.000 290 64.17 17443.84 46850.50 88888.00 2010-10-17 01:12:00.000 290 64.29 17443.55 46850.60 88888.00 2010-10-17 01:13:00.000 290 64.55 17442.87 46850.50 88888.00 2010-10-17 01:14:00.000 290 64.93 17442.60 46850.60 88888.00 2010-10-17 01:15:00.000 290 65.24 17442.32 46850.70 88888.00 2010-10-17 01:16:00.000 290 65.48 17442.14 46850.70 88888.00 2010-10-17 01:17:00.000 290 65.70 17441.75 46850.90 88888.00 2010-10-17 01:18:00.000 290 65.88 17441.77 46851.10 88888.00 2010-10-17 01:19:00.000 290 66.01 17441.78 46851.20 88888.00 2010-10-17 01:20:00.000 290 66.11 17441.58 46851.50 88888.00 2010-10-17 01:21:00.000 290 66.21 17441.19 46851.60 88888.00 2010-10-17 01:22:00.000 290 66.39 17440.50 46851.80 88888.00 2010-10-17 01:23:00.000 290 66.69 17440.03 46852.00 88888.00 2010-10-17 01:24:00.000 290 66.96 17440.05 46852.20 88888.00 2010-10-17 01:25:00.000 290 67.14 17440.26 46852.40 88888.00 2010-10-17 01:26:00.000 290 67.22 17440.37 46852.70 88888.00 2010-10-17 01:27:00.000 290 67.06 17440.65 46852.90 88888.00 2010-10-17 01:28:00.000 290 66.84 17440.74 46853.00 88888.00 2010-10-17 01:29:00.000 290 66.55 17440.62 46853.00 88888.00 2010-10-17 01:30:00.000 290 66.23 17440.69 46852.90 88888.00 2010-10-17 01:31:00.000 290 65.88 17440.47 46852.80 88888.00 2010-10-17 01:32:00.000 290 65.54 17440.24 46852.80 88888.00 2010-10-17 01:33:00.000 290 65.11 17440.01 46852.50 88888.00 2010-10-17 01:34:00.000 290 64.72 17439.88 46852.30 88888.00 2010-10-17 01:35:00.000 290 64.36 17439.85 46852.00 88888.00 2010-10-17 01:36:00.000 290 63.99 17440.03 46851.70 88888.00 2010-10-17 01:37:00.000 290 63.67 17439.71 46851.40 88888.00 2010-10-17 01:38:00.000 290 63.44 17439.39 46851.10 88888.00 2010-10-17 01:39:00.000 290 63.20 17439.47 46850.70 88888.00 2010-10-17 01:40:00.000 290 62.96 17440.06 46850.60 88888.00 2010-10-17 01:41:00.000 290 62.69 17440.74 46850.30 88888.00 2010-10-17 01:42:00.000 290 62.49 17441.52 46850.10 88888.00 2010-10-17 01:43:00.000 290 62.44 17442.32 46850.10 88888.00 2010-10-17 01:44:00.000 290 62.50 17443.02 46849.90 88888.00 2010-10-17 01:45:00.000 290 62.60 17443.13 46849.90 88888.00 2010-10-17 01:46:00.000 290 62.76 17442.94 46849.70 88888.00 2010-10-17 01:47:00.000 290 62.96 17442.96 46849.80 88888.00 2010-10-17 01:48:00.000 290 63.17 17442.57 46849.80 88888.00 2010-10-17 01:49:00.000 290 63.33 17442.08 46849.90 88888.00 2010-10-17 01:50:00.000 290 63.47 17442.29 46849.90 88888.00 2010-10-17 01:51:00.000 290 63.49 17442.39 46849.90 88888.00 2010-10-17 01:52:00.000 290 63.47 17442.49 46850.10 88888.00 2010-10-17 01:53:00.000 290 63.43 17442.59 46850.10 88888.00 2010-10-17 01:54:00.000 290 63.37 17442.38 46850.00 88888.00 2010-10-17 01:55:00.000 290 63.35 17442.58 46850.20 88888.00 2010-10-17 01:56:00.000 290 63.29 17442.68 46850.10 88888.00 2010-10-17 01:57:00.000 290 63.37 17442.68 46850.20 88888.00 2010-10-17 01:58:00.000 290 63.43 17442.99 46850.20 88888.00 2010-10-17 01:59:00.000 290 63.63 17442.90 46850.30 88888.00 2010-10-17 02:00:00.000 290 63.74 17443.01 46850.40 88888.00 2010-10-17 02:01:00.000 290 63.84 17443.22 46850.50 88888.00 2010-10-17 02:02:00.000 290 63.90 17443.42 46850.60 88888.00 2010-10-17 02:03:00.000 290 63.86 17443.62 46850.70 88888.00 2010-10-17 02:04:00.000 290 63.90 17443.82 46850.80 88888.00 2010-10-17 02:05:00.000 290 63.90 17443.92 46850.80 88888.00 2010-10-17 02:06:00.000 290 63.88 17443.92 46850.80 88888.00 2010-10-17 02:07:00.000 290 63.86 17444.12 46851.00 88888.00 2010-10-17 02:08:00.000 290 63.88 17444.32 46851.10 88888.00 2010-10-17 02:09:00.000 290 63.94 17444.82 46851.10 88888.00 2010-10-17 02:10:00.000 290 63.97 17445.43 46851.20 88888.00 2010-10-17 02:11:00.000 290 63.93 17445.72 46851.40 88888.00 2010-10-17 02:12:00.000 290 63.87 17445.92 46851.40 88888.00 2010-10-17 02:13:00.000 290 63.87 17446.22 46851.40 88888.00 2010-10-17 02:14:00.000 290 63.83 17446.32 46851.50 88888.00 2010-10-17 02:15:00.000 290 63.83 17446.52 46851.50 88888.00 2010-10-17 02:16:00.000 290 63.79 17446.41 46851.50 88888.00 2010-10-17 02:17:00.000 290 63.73 17446.71 46851.60 88888.00 2010-10-17 02:18:00.000 290 63.73 17447.21 46851.50 88888.00 2010-10-17 02:19:00.000 290 63.77 17447.41 46851.40 88888.00 2010-10-17 02:20:00.000 290 63.71 17447.61 46851.50 88888.00 2010-10-17 02:21:00.000 290 63.67 17447.91 46851.50 88888.00 2010-10-17 02:22:00.000 290 63.59 17447.80 46851.50 88888.00 2010-10-17 02:23:00.000 290 63.47 17447.69 46851.40 88888.00 2010-10-17 02:24:00.000 290 63.36 17447.68 46851.40 88888.00 2010-10-17 02:25:00.000 290 63.26 17447.68 46851.20 88888.00 2010-10-17 02:26:00.000 290 63.28 17447.68 46851.20 88888.00 2010-10-17 02:27:00.000 290 63.34 17447.48 46851.10 88888.00 2010-10-17 02:28:00.000 290 63.40 17447.49 46851.00 88888.00 2010-10-17 02:29:00.000 290 63.50 17447.29 46851.00 88888.00 2010-10-17 02:30:00.000 290 63.61 17447.50 46851.00 88888.00 2010-10-17 02:31:00.000 290 63.69 17446.71 46850.90 88888.00 2010-10-17 02:32:00.000 290 63.85 17447.02 46850.80 88888.00 2010-10-17 02:33:00.000 290 63.87 17447.12 46850.80 88888.00 2010-10-17 02:34:00.000 290 63.93 17447.12 46850.90 88888.00 2010-10-17 02:35:00.000 290 63.81 17446.82 46850.90 88888.00 2010-10-17 02:36:00.000 290 63.91 17446.32 46850.90 88888.00 2010-10-17 02:37:00.000 290 63.97 17446.33 46850.90 88888.00 2010-10-17 02:38:00.000 290 64.07 17446.63 46850.90 88888.00 2010-10-17 02:39:00.000 290 64.23 17446.75 46851.00 88888.00 2010-10-17 02:40:00.000 290 64.22 17447.25 46851.10 88888.00 2010-10-17 02:41:00.000 290 64.18 17447.64 46851.10 88888.00 2010-10-17 02:42:00.000 290 64.01 17447.53 46851.10 88888.00 2010-10-17 02:43:00.000 290 63.89 17447.42 46851.10 88888.00 2010-10-17 02:44:00.000 290 63.75 17447.31 46851.10 88888.00 2010-10-17 02:45:00.000 290 63.73 17446.91 46851.10 88888.00 2010-10-17 02:46:00.000 290 63.85 17446.92 46851.10 88888.00 2010-10-17 02:47:00.000 290 63.93 17447.12 46851.10 88888.00 2010-10-17 02:48:00.000 290 64.01 17447.23 46851.10 88888.00 2010-10-17 02:49:00.000 290 63.97 17447.23 46851.00 88888.00 2010-10-17 02:50:00.000 290 63.93 17447.72 46851.00 88888.00 2010-10-17 02:51:00.000 290 63.79 17449.01 46851.00 88888.00 2010-10-17 02:52:00.000 290 63.65 17448.90 46851.10 88888.00 2010-10-17 02:53:00.000 290 63.59 17448.80 46851.10 88888.00 2010-10-17 02:54:00.000 290 63.53 17449.40 46851.00 88888.00 2010-10-17 02:55:00.000 290 63.37 17449.39 46851.00 88888.00 2010-10-17 02:56:00.000 290 63.31 17449.08 46850.80 88888.00 2010-10-17 02:57:00.000 290 63.29 17448.78 46850.80 88888.00 2010-10-17 02:58:00.000 290 63.33 17448.98 46850.90 88888.00 2010-10-17 02:59:00.000 290 63.35 17449.38 46850.90 88888.00 2010-10-17 03:00:00.000 290 63.27 17449.58 46850.80 88888.00 2010-10-17 03:01:00.000 290 63.27 17448.88 46850.80 88888.00 2010-10-17 03:02:00.000 290 63.51 17448.19 46850.80 88888.00 2010-10-17 03:03:00.000 290 63.67 17448.11 46850.80 88888.00 2010-10-17 03:04:00.000 290 63.87 17447.62 46850.90 88888.00 2010-10-17 03:05:00.000 290 64.09 17447.64 46850.90 88888.00 2010-10-17 03:06:00.000 290 64.32 17448.05 46851.00 88888.00 2010-10-17 03:07:00.000 290 64.59 17449.17 46851.10 88888.00 2010-10-17 03:08:00.000 290 64.53 17449.77 46851.50 88888.00 2010-10-17 03:09:00.000 290 64.55 17449.77 46851.50 88888.00 2010-10-17 03:10:00.000 290 64.53 17450.37 46851.70 88888.00 2010-10-17 03:11:00.000 290 64.49 17450.77 46851.80 88888.00 2010-10-17 03:12:00.000 290 64.45 17451.46 46852.00 88888.00 2010-10-17 03:13:00.000 290 64.47 17451.46 46852.00 88888.00 2010-10-17 03:14:00.000 290 64.49 17451.17 46852.10 88888.00 2010-10-17 03:15:00.000 290 64.51 17451.27 46852.10 88888.00 2010-10-17 03:16:00.000 290 64.45 17451.46 46852.20 88888.00 2010-10-17 03:17:00.000 290 64.39 17451.76 46852.10 88888.00 2010-10-17 03:18:00.000 290 64.21 17451.45 46852.10 88888.00 2010-10-17 03:19:00.000 290 64.15 17451.14 46852.00 88888.00 2010-10-17 03:20:00.000 290 63.92 17451.42 46851.90 88888.00 2010-10-17 03:21:00.000 290 63.80 17451.52 46851.80 88888.00 2010-10-17 03:22:00.000 290 63.78 17451.11 46851.80 88888.00 2010-10-17 03:23:00.000 290 63.84 17451.22 46851.70 88888.00 2010-10-17 03:24:00.000 290 63.94 17451.73 46851.70 88888.00 2010-10-17 03:25:00.000 290 63.95 17452.13 46851.70 88888.00 2010-10-17 03:26:00.000 290 64.05 17451.83 46851.60 88888.00 2010-10-17 03:27:00.000 290 64.05 17452.13 46851.80 88888.00 2010-10-17 03:28:00.000 290 64.01 17451.73 46851.70 88888.00 2010-10-17 03:29:00.000 290 63.98 17451.33 46851.60 88888.00 2010-10-17 03:30:00.000 290 63.94 17451.23 46851.60 88888.00 2010-10-17 03:31:00.000 290 64.00 17450.93 46851.50 88888.00 2010-10-17 03:32:00.000 290 64.13 17451.44 46851.40 88888.00 2010-10-17 03:33:00.000 290 64.17 17452.14 46851.60 88888.00 2010-10-17 03:34:00.000 290 64.11 17452.64 46851.60 88888.00 2010-10-17 03:35:00.000 290 64.07 17452.74 46851.60 88888.00 2010-10-17 03:36:00.000 290 63.97 17453.13 46851.70 88888.00 2010-10-17 03:37:00.000 290 63.99 17453.33 46851.70 88888.00 2010-10-17 03:38:00.000 290 63.93 17453.53 46851.70 88888.00 2010-10-17 03:39:00.000 290 63.83 17452.92 46851.50 88888.00 2010-10-17 03:40:00.000 290 64.13 17452.04 46851.50 88888.00 2010-10-17 03:41:00.000 290 64.45 17452.36 46851.70 88888.00 2010-10-17 03:42:00.000 290 64.49 17452.56 46851.70 88888.00 2010-10-17 03:43:00.000 290 64.62 17452.37 46851.70 88888.00 2010-10-17 03:44:00.000 290 64.54 17452.67 46851.90 88888.00 2010-10-17 03:45:00.000 290 64.56 17452.67 46851.80 88888.00 2010-10-17 03:46:00.000 290 64.50 17452.97 46851.90 88888.00 2010-10-17 03:47:00.000 290 64.36 17453.66 46851.80 88888.00 2010-10-17 03:48:00.000 290 64.19 17453.44 46851.80 88888.00 2010-10-17 03:49:00.000 290 63.99 17453.23 46851.90 88888.00 2010-10-17 03:50:00.000 290 63.87 17452.42 46851.60 88888.00 2010-10-17 03:51:00.000 290 63.82 17452.12 46851.60 88888.00 2010-10-17 03:52:00.000 290 63.54 17451.40 46851.40 88888.00 2010-10-17 03:53:00.000 290 63.49 17450.59 46851.00 88888.00 2010-10-17 03:54:00.000 290 63.37 17450.09 46850.90 88888.00 2010-10-17 03:55:00.000 290 63.29 17450.58 46850.70 88888.00 2010-10-17 03:56:00.000 290 63.15 17450.27 46850.60 88888.00 2010-10-17 03:57:00.000 290 62.98 17450.06 46850.40 88888.00 2010-10-17 03:58:00.000 290 62.76 17450.04 46850.20 88888.00 2010-10-17 03:59:00.000 290 62.90 17450.05 46850.00 88888.00 2010-10-17 04:00:00.000 290 62.91 17450.45 46849.90 88888.00 2010-10-17 04:01:00.000 290 62.84 17450.75 46849.70 88888.00 2010-10-17 04:02:00.000 290 62.74 17450.84 46849.80 88888.00 2010-10-17 04:03:00.000 290 62.56 17450.43 46849.60 88888.00 2010-10-17 04:04:00.000 290 62.66 17450.34 46849.60 88888.00 2010-10-17 04:05:00.000 290 62.66 17450.24 46849.50 88888.00 2010-10-17 04:06:00.000 290 62.74 17450.24 46849.50 88888.00 2010-10-17 04:07:00.000 290 62.80 17449.94 46849.40 88888.00 2010-10-17 04:08:00.000 290 62.80 17450.04 46849.40 88888.00 2010-10-17 04:09:00.000 290 62.86 17450.25 46849.40 88888.00 2010-10-17 04:10:00.000 290 62.88 17449.55 46849.40 88888.00 2010-10-17 04:11:00.000 290 63.07 17450.06 46849.70 88888.00 2010-10-17 04:12:00.000 290 63.17 17451.07 46849.70 88888.00 2010-10-17 04:13:00.000 290 63.23 17451.38 46849.80 88888.00 2010-10-17 04:14:00.000 290 63.25 17450.68 46849.80 88888.00 2010-10-17 04:15:00.000 290 63.11 17450.57 46849.90 88888.00 2010-10-17 04:16:00.000 290 62.97 17450.26 46849.90 88888.00 2010-10-17 04:17:00.000 290 63.07 17449.96 46849.80 88888.00 2010-10-17 04:18:00.000 290 63.03 17450.16 46849.90 88888.00 2010-10-17 04:19:00.000 290 62.90 17450.35 46849.80 88888.00 2010-10-17 04:20:00.000 290 62.84 17450.85 46849.90 88888.00 2010-10-17 04:21:00.000 290 62.83 17451.05 46850.10 88888.00 2010-10-17 04:22:00.000 290 62.87 17450.75 46849.90 88888.00 2010-10-17 04:23:00.000 290 62.89 17451.15 46849.90 88888.00 2010-10-17 04:24:00.000 290 62.87 17451.65 46850.00 88888.00 2010-10-17 04:25:00.000 290 62.70 17451.14 46849.90 88888.00 2010-10-17 04:26:00.000 290 62.60 17450.53 46849.80 88888.00 2010-10-17 04:27:00.000 290 62.40 17449.92 46849.70 88888.00 2010-10-17 04:28:00.000 290 62.25 17449.41 46849.70 88888.00 2010-10-17 04:29:00.000 290 62.03 17448.79 46849.30 88888.00 2010-10-17 04:30:00.000 290 61.80 17447.98 46849.30 88888.00 2010-10-17 04:31:00.000 290 61.72 17447.97 46849.00 88888.00 2010-10-17 04:32:00.000 290 61.45 17447.45 46848.60 88888.00 2010-10-17 04:33:00.000 290 61.37 17447.25 46848.60 88888.00 2010-10-17 04:34:00.000 290 60.94 17446.62 46848.30 88888.00 2010-10-17 04:35:00.000 290 60.70 17445.40 46848.00 88888.00 2010-10-17 04:36:00.000 290 60.58 17445.59 46847.70 88888.00 2010-10-17 04:37:00.000 290 60.39 17445.38 46847.50 88888.00 2010-10-17 04:38:00.000 290 60.29 17445.37 46847.30 88888.00 2010-10-17 04:39:00.000 290 60.27 17445.77 46847.20 88888.00 2010-10-17 04:40:00.000 290 60.05 17446.06 46847.10 88888.00 2010-10-17 04:41:00.000 290 59.60 17445.43 46846.90 88888.00 2010-10-17 04:42:00.000 290 59.03 17444.39 46846.50 88888.00 2010-10-17 04:43:00.000 290 58.64 17444.37 46846.20 88888.00 2010-10-17 04:44:00.000 290 58.06 17443.83 46845.80 88888.00 2010-10-17 04:45:00.000 290 57.69 17443.81 46845.50 88888.00 2010-10-17 04:46:00.000 290 57.49 17443.60 46845.00 88888.00 2010-10-17 04:47:00.000 290 57.34 17443.89 46844.80 88888.00 2010-10-17 04:48:00.000 290 57.12 17443.87 46844.50 88888.00 2010-10-17 04:49:00.000 290 56.74 17444.05 46844.10 88888.00 2010-10-17 04:50:00.000 290 56.53 17444.34 46843.90 88888.00 2010-10-17 04:51:00.000 290 56.23 17444.52 46843.80 88888.00 2010-10-17 04:52:00.000 290 55.97 17444.90 46843.40 88888.00 2010-10-17 04:53:00.000 290 55.62 17444.88 46843.30 88888.00 2010-10-17 04:54:00.000 290 55.36 17445.27 46842.90 88888.00 2010-10-17 04:55:00.000 290 54.91 17445.74 46842.70 88888.00 2010-10-17 04:56:00.000 290 54.83 17446.14 46842.40 88888.00 2010-10-17 04:57:00.000 290 54.73 17447.43 46842.30 88888.00 2010-10-17 04:58:00.000 290 54.53 17448.12 46842.20 88888.00 2010-10-17 04:59:00.000 290 54.33 17449.11 46842.00 88888.00 2010-10-17 05:00:00.000 290 54.40 17450.11 46842.00 88888.00 2010-10-17 05:01:00.000 290 54.50 17451.52 46841.90 88888.00 2010-10-17 05:02:00.000 290 54.67 17453.53 46842.00 88888.00 2010-10-17 05:03:00.000 290 54.81 17454.64 46842.20 88888.00 2010-10-17 05:04:00.000 290 54.92 17455.54 46842.10 88888.00 2010-10-17 05:05:00.000 290 55.08 17456.45 46842.30 88888.00 2010-10-17 05:06:00.000 290 55.16 17457.26 46842.50 88888.00 2010-10-17 05:07:00.000 290 55.21 17458.26 46842.50 88888.00 2010-10-17 05:08:00.000 290 55.33 17458.87 46842.60 88888.00 2010-10-17 05:09:00.000 290 55.50 17460.38 46842.70 88888.00 2010-10-17 05:10:00.000 290 55.68 17460.59 46842.90 88888.00 2010-10-17 05:11:00.000 290 55.80 17461.09 46843.10 88888.00 2010-10-17 05:12:00.000 290 56.11 17461.11 46843.20 88888.00 2010-10-17 05:13:00.000 290 56.31 17462.42 46843.30 88888.00 2010-10-17 05:14:00.000 290 56.42 17462.43 46843.50 88888.00 2010-10-17 05:15:00.000 290 56.38 17462.73 46843.50 88888.00 2010-10-17 05:16:00.000 290 56.27 17462.62 46843.60 88888.00 2010-10-17 05:17:00.000 290 56.29 17462.02 46843.50 88888.00 2010-10-17 05:18:00.000 290 56.15 17462.02 46843.40 88888.00 2010-10-17 05:19:00.000 290 56.43 17461.83 46843.40 88888.00 2010-10-17 05:20:00.000 290 56.48 17462.44 46843.40 88888.00 2010-10-17 05:21:00.000 290 56.56 17462.04 46843.20 88888.00 2010-10-17 05:22:00.000 290 56.60 17461.64 46843.20 88888.00 2010-10-17 05:23:00.000 290 56.82 17462.66 46843.30 88888.00 2010-10-17 05:24:00.000 290 56.95 17463.16 46843.20 88888.00 2010-10-17 05:25:00.000 290 57.01 17463.67 46843.40 88888.00 2010-10-17 05:26:00.000 290 56.88 17463.46 46843.30 88888.00 2010-10-17 05:27:00.000 290 56.99 17462.87 46843.30 88888.00 2010-10-17 05:28:00.000 290 56.98 17462.67 46843.30 88888.00 2010-10-17 05:29:00.000 290 56.94 17462.46 46843.10 88888.00 2010-10-17 05:30:00.000 290 56.82 17461.86 46843.00 88888.00 2010-10-17 05:31:00.000 290 56.92 17461.76 46842.80 88888.00 2010-10-17 05:32:00.000 290 56.94 17461.26 46842.80 88888.00 2010-10-17 05:33:00.000 290 57.04 17461.17 46842.60 88888.00 2010-10-17 05:34:00.000 290 57.27 17461.78 46842.70 88888.00 2010-10-17 05:35:00.000 290 57.25 17462.08 46842.80 88888.00 2010-10-17 05:36:00.000 290 57.14 17461.07 46842.70 88888.00 2010-10-17 05:37:00.000 290 57.32 17460.09 46842.60 88888.00 2010-10-17 05:38:00.000 290 57.43 17460.49 46842.70 88888.00 2010-10-17 05:39:00.000 290 57.45 17459.89 46842.60 88888.00 2010-10-17 05:40:00.000 290 57.47 17459.90 46842.50 88888.00 2010-10-17 05:41:00.000 290 57.45 17459.79 46842.50 88888.00 2010-10-17 05:42:00.000 290 57.48 17459.30 46842.50 88888.00 2010-10-17 05:43:00.000 290 57.55 17459.20 46842.40 88888.00 2010-10-17 05:44:00.000 290 57.63 17459.11 46842.40 88888.00 2010-10-17 05:45:00.000 290 57.67 17459.31 46842.40 88888.00 2010-10-17 05:46:00.000 290 57.81 17459.32 46842.50 88888.00 2010-10-17 05:47:00.000 290 57.65 17459.31 46842.40 88888.00 2010-10-17 05:48:00.000 290 57.71 17458.91 46842.30 88888.00 2010-10-17 05:49:00.000 290 57.66 17458.11 46842.20 88888.00 2010-10-17 05:50:00.000 290 57.58 17457.50 46842.20 88888.00 2010-10-17 05:51:00.000 290 57.58 17456.30 46842.10 88888.00 2010-10-17 05:52:00.000 290 57.72 17456.31 46842.00 88888.00 2010-10-17 05:53:00.000 290 57.80 17456.52 46841.90 88888.00 2010-10-17 05:54:00.000 290 57.78 17456.31 46842.00 88888.00 2010-10-17 05:55:00.000 290 57.68 17455.91 46841.90 88888.00 2010-10-17 05:56:00.000 290 57.72 17455.31 46841.70 88888.00 2010-10-17 05:57:00.000 290 57.86 17455.22 46841.80 88888.00 2010-10-17 05:58:00.000 290 57.82 17455.02 46841.80 88888.00 2010-10-17 05:59:00.000 290 57.90 17454.22 46841.80 88888.00 2010-10-17 06:00:00.000 290 57.84 17453.92 46841.70 88888.00 2010-10-17 06:01:00.000 290 57.84 17453.82 46841.60 88888.00 2010-10-17 06:02:00.000 290 58.00 17453.63 46841.70 88888.00 2010-10-17 06:03:00.000 290 58.02 17453.63 46841.80 88888.00 2010-10-17 06:04:00.000 290 58.04 17453.13 46841.90 88888.00 2010-10-17 06:05:00.000 290 58.02 17452.73 46841.90 88888.00 2010-10-17 06:06:00.000 290 57.89 17452.12 46842.00 88888.00 2010-10-17 06:07:00.000 290 57.91 17452.52 46842.00 88888.00 2010-10-17 06:08:00.000 290 58.01 17451.53 46841.90 88888.00 2010-10-17 06:09:00.000 290 58.05 17451.23 46842.00 88888.00 2010-10-17 06:10:00.000 290 58.11 17451.03 46842.00 88888.00 2010-10-17 06:11:00.000 290 58.26 17450.74 46842.00 88888.00 2010-10-17 06:12:00.000 290 58.17 17450.34 46842.10 88888.00 2010-10-17 06:13:00.000 290 58.32 17450.55 46842.00 88888.00 2010-10-17 06:14:00.000 290 58.37 17449.85 46842.20 88888.00 2010-10-17 06:15:00.000 290 58.41 17448.85 46842.30 88888.00 2010-10-17 06:16:00.000 290 58.45 17448.96 46842.30 88888.00 2010-10-17 06:17:00.000 290 58.49 17448.96 46842.30 88888.00 2010-10-17 06:18:00.000 290 58.51 17448.66 46842.50 88888.00 2010-10-17 06:19:00.000 290 58.57 17447.76 46842.60 88888.00 2010-10-17 06:20:00.000 290 58.59 17446.26 46842.50 88888.00 2010-10-17 06:21:00.000 290 58.85 17445.38 46842.90 88888.00 2010-10-17 06:22:00.000 290 58.97 17444.79 46842.90 88888.00 2010-10-17 06:23:00.000 290 59.01 17443.69 46843.10 88888.00 2010-10-17 06:24:00.000 290 59.07 17443.79 46843.20 88888.00 2010-10-17 06:25:00.000 290 59.27 17443.41 46843.30 88888.00 2010-10-17 06:26:00.000 290 59.21 17444.00 46843.50 88888.00 2010-10-17 06:27:00.000 290 59.38 17444.02 46843.70 88888.00 2010-10-17 06:28:00.000 290 59.41 17443.82 46843.90 88888.00 2010-10-17 06:29:00.000 290 59.45 17443.42 46844.10 88888.00 2010-10-17 06:30:00.000 290 59.53 17443.02 46844.10 88888.00 2010-10-17 06:31:00.000 290 59.52 17443.22 46844.20 88888.00 2010-10-17 06:32:00.000 290 59.62 17442.93 46844.30 88888.00 2010-10-17 06:33:00.000 290 59.56 17442.93 46844.50 88888.00 2010-10-17 06:34:00.000 290 59.49 17441.92 46844.70 88888.00 2010-10-17 06:35:00.000 290 59.51 17440.62 46844.70 88888.00 2010-10-17 06:36:00.000 290 59.67 17440.13 46844.70 88888.00 2010-10-17 06:37:00.000 290 59.71 17439.14 46844.80 88888.00 2010-10-17 06:38:00.000 290 59.50 17438.02 46844.90 88888.00 2010-10-17 06:39:00.000 290 59.38 17437.41 46844.90 88888.00 2010-10-17 06:40:00.000 290 59.44 17437.42 46844.70 88888.00 2010-10-17 06:41:00.000 290 59.46 17436.42 46844.90 88888.00 2010-10-17 06:42:00.000 290 59.61 17434.73 46844.90 88888.00 2010-10-17 06:43:00.000 290 59.73 17433.64 46844.90 88888.00 2010-10-17 06:44:00.000 290 59.59 17433.43 46844.80 88888.00 2010-10-17 06:45:00.000 290 59.53 17433.12 46844.70 88888.00 2010-10-17 06:46:00.000 290 59.49 17432.92 46844.90 88888.00 2010-10-17 06:47:00.000 290 59.35 17432.71 46844.90 88888.00 2010-10-17 06:48:00.000 290 59.32 17432.01 46844.80 88888.00 2010-10-17 06:49:00.000 290 59.58 17430.93 46844.60 88888.00 2010-10-17 06:50:00.000 290 59.70 17430.43 46844.80 88888.00 2010-10-17 06:51:00.000 290 59.86 17429.34 46844.80 88888.00 2010-10-17 06:52:00.000 290 60.17 17428.07 46844.90 88888.00 2010-10-17 06:53:00.000 290 60.17 17427.97 46845.10 88888.00 2010-10-17 06:54:00.000 290 60.26 17427.27 46845.20 88888.00 2010-10-17 06:55:00.000 290 60.53 17427.39 46845.30 88888.00 2010-10-17 06:56:00.000 290 60.55 17427.29 46845.60 88888.00 2010-10-17 06:57:00.000 290 60.95 17427.52 46845.90 88888.00 2010-10-17 06:58:00.000 290 61.10 17427.13 46846.00 88888.00 2010-10-17 06:59:00.000 290 61.30 17427.04 46846.20 88888.00 2010-10-17 07:00:00.000 290 61.32 17425.84 46846.50 88888.00 2010-10-17 07:01:00.000 290 61.59 17424.16 46846.80 88888.00 2010-10-17 07:02:00.000 290 61.61 17422.36 46846.80 88888.00 2010-10-17 07:03:00.000 290 61.77 17422.37 46846.90 88888.00 2010-10-17 07:04:00.000 290 62.08 17422.39 46847.30 88888.00 2010-10-17 07:05:00.000 290 62.34 17422.41 46847.60 88888.00 2010-10-17 07:06:00.000 290 62.63 17423.73 46848.00 88888.00 2010-10-17 07:07:00.000 290 62.69 17424.84 46848.40 88888.00 2010-10-17 07:08:00.000 290 63.06 17425.46 46848.80 88888.00 2010-10-17 07:09:00.000 290 63.06 17425.66 46849.10 88888.00 2010-10-17 07:10:00.000 290 63.14 17426.57 46849.50 88888.00 2010-10-17 07:11:00.000 290 63.21 17427.17 46850.10 88888.00 2010-10-17 07:12:00.000 290 63.25 17428.47 46850.30 88888.00 2010-10-17 07:13:00.000 290 63.17 17429.37 46850.80 88888.00 2010-10-17 07:14:00.000 290 63.05 17430.06 46851.10 88888.00 2010-10-17 07:15:00.000 290 63.11 17430.86 46851.10 88888.00 2010-10-17 07:16:00.000 290 63.01 17431.36 46851.50 88888.00 2010-10-17 07:17:00.000 290 62.85 17431.05 46851.60 88888.00 2010-10-17 07:18:00.000 290 62.69 17430.14 46851.50 88888.00 2010-10-17 07:19:00.000 290 62.68 17429.23 46851.50 88888.00 2010-10-17 07:20:00.000 290 62.99 17428.46 46851.40 88888.00 2010-10-17 07:21:00.000 290 63.15 17427.47 46851.60 88888.00 2010-10-17 07:22:00.000 290 63.04 17426.06 46851.60 88888.00 2010-10-17 07:23:00.000 290 62.92 17425.05 46851.50 88888.00 2010-10-17 07:24:00.000 290 62.65 17423.83 46851.30 88888.00 2010-10-17 07:25:00.000 290 62.48 17423.42 46851.10 88888.00 2010-10-17 07:26:00.000 290 62.36 17423.71 46851.10 88888.00 2010-10-17 07:27:00.000 290 62.40 17423.51 46850.60 88888.00 2010-10-17 07:28:00.000 290 62.79 17423.94 46851.10 88888.00 2010-10-17 07:29:00.000 290 63.19 17422.17 46851.40 88888.00 2010-10-17 07:30:00.000 290 63.03 17421.16 46851.30 88888.00 2010-10-17 07:31:00.000 290 62.99 17421.56 46851.30 88888.00 2010-10-17 07:32:00.000 290 63.03 17422.26 46851.50 88888.00 2010-10-17 07:33:00.000 290 62.75 17422.94 46851.50 88888.00 2010-10-17 07:34:00.000 290 62.73 17423.94 46851.70 88888.00 2010-10-17 07:35:00.000 290 62.36 17424.01 46851.60 88888.00 2010-10-17 07:36:00.000 290 62.27 17425.21 46851.70 88888.00 2010-10-17 07:37:00.000 290 62.31 17426.01 46851.70 88888.00 2010-10-17 07:38:00.000 290 62.31 17426.81 46851.70 88888.00 2010-10-17 07:39:00.000 290 62.39 17426.71 46851.90 88888.00 2010-10-17 07:40:00.000 290 62.52 17427.62 46852.00 88888.00 2010-10-17 07:41:00.000 290 62.56 17428.33 46852.30 88888.00 2010-10-17 07:42:00.000 290 62.77 17429.44 46852.50 88888.00 2010-10-17 07:43:00.000 290 62.97 17429.86 46852.80 88888.00 2010-10-17 07:44:00.000 290 62.99 17431.36 46853.20 88888.00 2010-10-17 07:45:00.000 290 62.91 17431.55 46853.30 88888.00 2010-10-17 07:46:00.000 290 62.77 17432.64 46853.50 88888.00 2010-10-17 07:47:00.000 290 62.63 17433.63 46853.90 88888.00 2010-10-17 07:48:00.000 290 62.63 17433.73 46854.00 88888.00 2010-10-17 07:49:00.000 290 62.47 17434.02 46854.10 88888.00 2010-10-17 07:50:00.000 290 62.37 17434.21 46854.10 88888.00 2010-10-17 07:51:00.000 290 62.21 17435.00 46854.10 88888.00 2010-10-17 07:52:00.000 290 62.11 17435.30 46854.30 88888.00 2010-10-17 07:53:00.000 290 61.87 17434.48 46854.00 88888.00 2010-10-17 07:54:00.000 290 61.82 17433.98 46853.90 88888.00 2010-10-17 07:55:00.000 290 61.78 17433.97 46853.90 88888.00 2010-10-17 07:56:00.000 290 61.91 17433.88 46853.80 88888.00 2010-10-17 07:57:00.000 290 61.56 17433.56 46853.70 88888.00 2010-10-17 07:58:00.000 290 61.36 17433.95 46853.60 88888.00 2010-10-17 07:59:00.000 290 61.36 17434.35 46853.50 88888.00 2010-10-17 08:00:00.000 290 61.26 17433.64 46853.30 88888.00 2010-10-17 08:01:00.000 290 61.05 17434.42 46853.10 88888.00 2010-10-17 08:02:00.000 290 60.85 17434.71 46853.10 88888.00 2010-10-17 08:03:00.000 290 60.95 17434.32 46852.90 88888.00 2010-10-17 08:04:00.000 290 61.19 17433.03 46852.70 88888.00 2010-10-17 08:05:00.000 290 61.44 17432.75 46852.70 88888.00 2010-10-17 08:06:00.000 290 61.52 17432.86 46852.70 88888.00 2010-10-17 08:07:00.000 290 61.52 17433.46 46852.70 88888.00 2010-10-17 08:08:00.000 290 61.60 17433.66 46852.70 88888.00 2010-10-17 08:09:00.000 290 61.68 17434.47 46852.70 88888.00 2010-10-17 08:10:00.000 290 61.60 17434.86 46852.70 88888.00 2010-10-17 08:11:00.000 290 61.52 17435.36 46852.50 88888.00 2010-10-17 08:12:00.000 290 61.55 17436.26 46852.60 88888.00 2010-10-17 08:13:00.000 290 61.51 17436.86 46852.60 88888.00 2010-10-17 08:14:00.000 290 61.57 17437.86 46852.70 88888.00 2010-10-17 08:15:00.000 290 61.55 17438.16 46852.70 88888.00 2010-10-17 08:16:00.000 290 61.59 17438.16 46852.60 88888.00 2010-10-17 08:17:00.000 290 61.55 17438.36 46852.70 88888.00 2010-10-17 08:18:00.000 290 61.63 17437.76 46852.70 88888.00 2010-10-17 08:19:00.000 290 61.57 17438.76 46852.50 88888.00 2010-10-17 08:20:00.000 290 61.59 17438.86 46852.50 88888.00 2010-10-17 08:21:00.000 290 61.47 17439.25 46852.50 88888.00 2010-10-17 08:22:00.000 290 61.70 17439.37 46852.60 88888.00 2010-10-17 08:23:00.000 290 62.04 17438.79 46852.40 88888.00 2010-10-17 08:24:00.000 290 62.06 17439.09 46852.50 88888.00 2010-10-17 08:25:00.000 290 62.16 17438.70 46852.50 88888.00 2010-10-17 08:26:00.000 290 62.10 17438.90 46852.40 88888.00 2010-10-17 08:27:00.000 290 62.22 17438.90 46852.50 88888.00 2010-10-17 08:28:00.000 290 62.14 17438.40 46852.40 88888.00 2010-10-17 08:29:00.000 290 62.14 17438.80 46852.20 88888.00 2010-10-17 08:30:00.000 290 62.24 17438.41 46852.20 88888.00 2010-10-17 08:31:00.000 290 62.44 17437.92 46852.20 88888.00 2010-10-17 08:32:00.000 290 62.63 17437.93 46852.20 88888.00 2010-10-17 08:33:00.000 290 62.56 17437.63 46852.10 88888.00 2010-10-17 08:34:00.000 290 62.75 17437.84 46852.10 88888.00 2010-10-17 08:35:00.000 290 62.83 17437.35 46852.10 88888.00 2010-10-17 08:36:00.000 290 62.68 17436.94 46852.00 88888.00 2010-10-17 08:37:00.000 290 62.66 17436.13 46852.00 88888.00 2010-10-17 08:38:00.000 290 62.66 17436.33 46851.60 88888.00 2010-10-17 08:39:00.000 290 62.74 17436.64 46851.70 88888.00 2010-10-17 08:40:00.000 290 62.60 17437.13 46851.40 88888.00 2010-10-17 08:41:00.000 290 62.52 17436.32 46851.50 88888.00 2010-10-17 08:42:00.000 290 62.46 17435.82 46851.40 88888.00 2010-10-17 08:43:00.000 290 62.48 17434.82 46851.20 88888.00 2010-10-17 08:44:00.000 290 62.52 17434.62 46851.10 88888.00 2010-10-17 08:45:00.000 290 62.80 17434.84 46851.00 88888.00 2010-10-17 08:46:00.000 290 62.92 17434.05 46851.10 88888.00 2010-10-17 08:47:00.000 290 62.84 17433.35 46851.00 88888.00 2010-10-17 08:48:00.000 290 62.88 17433.15 46850.80 88888.00 2010-10-17 08:49:00.000 290 62.92 17432.75 46850.70 88888.00 2010-10-17 08:50:00.000 290 62.92 17432.35 46850.60 88888.00 2010-10-17 08:51:00.000 290 62.89 17432.05 46850.50 88888.00 2010-10-17 08:52:00.000 290 62.81 17431.64 46850.40 88888.00 2010-10-17 08:53:00.000 290 62.79 17431.84 46850.30 88888.00 2010-10-17 08:54:00.000 290 62.79 17431.94 46850.30 88888.00 2010-10-17 08:55:00.000 290 62.89 17432.15 46850.20 88888.00 2010-10-17 08:56:00.000 290 62.65 17432.23 46850.10 88888.00 2010-10-17 08:57:00.000 290 62.41 17431.82 46850.00 88888.00 2010-10-17 08:58:00.000 290 62.55 17431.73 46849.90 88888.00 2010-10-17 08:59:00.000 290 62.67 17430.83 46849.90 88888.00 2010-10-17 09:00:00.000 290 62.89 17430.65 46849.90 88888.00 2010-10-17 09:01:00.000 290 62.77 17429.94 46849.70 88888.00 2010-10-17 09:02:00.000 290 62.73 17430.04 46849.70 88888.00 2010-10-17 09:03:00.000 290 62.83 17429.15 46849.70 88888.00 2010-10-17 09:04:00.000 290 62.90 17428.15 46849.50 88888.00 2010-10-17 09:05:00.000 290 63.06 17427.66 46849.50 88888.00 2010-10-17 09:06:00.000 290 63.02 17427.36 46849.50 88888.00 2010-10-17 09:07:00.000 290 63.02 17427.96 46849.40 88888.00 2010-10-17 09:08:00.000 290 63.12 17427.47 46849.40 88888.00 2010-10-17 09:09:00.000 290 63.18 17427.07 46849.40 88888.00 2010-10-17 09:10:00.000 290 63.23 17427.17 46849.50 88888.00 2010-10-17 09:11:00.000 290 63.21 17427.67 46849.40 88888.00 2010-10-17 09:12:00.000 290 63.11 17428.26 46849.50 88888.00 2010-10-17 09:13:00.000 290 62.96 17427.85 46849.50 88888.00 2010-10-17 09:14:00.000 290 62.98 17427.06 46849.50 88888.00 2010-10-17 09:15:00.000 290 62.98 17426.56 46849.40 88888.00 2010-10-17 09:16:00.000 290 63.02 17426.26 46849.30 88888.00 2010-10-17 09:17:00.000 290 63.06 17426.56 46849.30 88888.00 2010-10-17 09:18:00.000 290 63.02 17426.56 46849.50 88888.00 2010-10-17 09:19:00.000 290 62.94 17425.95 46849.40 88888.00 2010-10-17 09:20:00.000 290 62.92 17425.35 46849.40 88888.00 2010-10-17 09:21:00.000 290 62.79 17425.14 46849.30 88888.00 2010-10-17 09:22:00.000 290 62.79 17424.44 46849.30 88888.00 2010-10-17 09:23:00.000 290 62.63 17424.03 46849.20 88888.00 2010-10-17 09:24:00.000 290 62.73 17423.84 46849.30 88888.00 2010-10-17 09:25:00.000 290 62.73 17423.44 46849.30 88888.00 2010-10-17 09:26:00.000 290 62.91 17423.85 46849.40 88888.00 2010-10-17 09:27:00.000 290 63.01 17423.56 46849.40 88888.00 2010-10-17 09:28:00.000 290 63.13 17423.17 46849.40 88888.00 2010-10-17 09:29:00.000 290 63.13 17423.07 46849.50 88888.00 2010-10-17 09:30:00.000 290 63.09 17422.56 46849.60 88888.00 2010-10-17 09:31:00.000 290 62.95 17422.35 46849.40 88888.00 2010-10-17 09:32:00.000 290 62.87 17422.25 46849.40 88888.00 2010-10-17 09:33:00.000 290 62.88 17420.55 46849.40 88888.00 2010-10-17 09:34:00.000 290 62.80 17420.34 46849.30 88888.00 2010-10-17 09:35:00.000 290 62.82 17420.54 46849.10 88888.00 2010-10-17 09:36:00.000 290 62.86 17420.05 46849.40 88888.00 2010-10-17 09:37:00.000 290 63.00 17419.16 46849.40 88888.00 2010-10-17 09:38:00.000 290 63.06 17419.86 46849.50 88888.00 2010-10-17 09:39:00.000 290 63.24 17419.57 46849.60 88888.00 2010-10-17 09:40:00.000 290 63.16 17419.47 46849.60 88888.00 2010-10-17 09:41:00.000 290 63.30 17419.38 46849.70 88888.00 2010-10-17 09:42:00.000 290 63.36 17418.78 46849.80 88888.00 2010-10-17 09:43:00.000 290 63.38 17418.28 46849.80 88888.00 2010-10-17 09:44:00.000 290 63.39 17419.08 46850.00 88888.00 2010-10-17 09:45:00.000 290 63.40 17418.88 46850.10 88888.00 2010-10-17 09:46:00.000 290 63.40 17417.48 46850.10 88888.00 2010-10-17 09:47:00.000 290 63.24 17417.47 46850.10 88888.00 2010-10-17 09:48:00.000 290 63.20 17417.47 46850.10 88888.00 2010-10-17 09:49:00.000 290 63.32 17417.28 46850.10 88888.00 2010-10-17 09:50:00.000 290 63.40 17416.58 46850.20 88888.00 2010-10-17 09:51:00.000 290 63.18 17416.67 46850.10 88888.00 2010-10-17 09:52:00.000 290 63.20 17416.97 46850.20 88888.00 2010-10-17 09:53:00.000 290 63.08 17417.86 46850.20 88888.00 2010-10-17 09:54:00.000 290 63.14 17418.37 46850.40 88888.00 2010-10-17 09:55:00.000 290 63.08 17418.86 46850.30 88888.00 2010-10-17 09:56:00.000 290 63.00 17418.56 46850.40 88888.00 2010-10-17 09:57:00.000 290 63.00 17418.76 46850.40 88888.00 2010-10-17 09:58:00.000 290 62.96 17419.15 46850.40 88888.00 2010-10-17 09:59:00.000 290 62.88 17419.85 46850.60 88888.00 2010-10-17 10:00:00.000 290 62.92 17420.05 46850.70 88888.00 2010-10-17 10:01:00.000 290 62.90 17419.15 46850.80 88888.00 2010-10-17 10:02:00.000 290 62.88 17419.95 46850.80 88888.00 2010-10-17 10:03:00.000 290 62.86 17419.65 46850.70 88888.00 2010-10-17 10:04:00.000 290 62.78 17419.74 46850.60 88888.00 2010-10-17 10:05:00.000 290 62.76 17419.94 46850.80 88888.00 2010-10-17 10:06:00.000 290 62.60 17419.63 46850.80 88888.00 2010-10-17 10:07:00.000 290 62.49 17419.72 46850.60 88888.00 2010-10-17 10:08:00.000 290 62.57 17418.93 46850.60 88888.00 2010-10-17 10:09:00.000 290 62.63 17418.73 46850.50 88888.00 2010-10-17 10:10:00.000 290 62.47 17418.22 46850.40 88888.00 2010-10-17 10:11:00.000 290 62.39 17417.31 46850.00 88888.00 2010-10-17 10:12:00.000 290 62.28 17416.51 46850.00 88888.00 2010-10-17 10:13:00.000 290 62.06 17416.79 46849.80 88888.00 2010-10-17 10:14:00.000 290 61.90 17416.38 46849.60 88888.00 2010-10-17 10:15:00.000 290 61.71 17414.77 46849.30 88888.00 2010-10-17 10:16:00.000 290 61.55 17415.06 46849.10 88888.00 2010-10-17 10:17:00.000 290 61.29 17414.94 46848.80 88888.00 2010-10-17 10:18:00.000 290 61.12 17414.13 46848.60 88888.00 2010-10-17 10:19:00.000 290 61.24 17414.33 46848.50 88888.00 2010-10-17 10:20:00.000 290 61.35 17414.84 46848.30 88888.00 2010-10-17 10:21:00.000 290 61.31 17416.14 46848.20 88888.00 2010-10-17 10:22:00.000 290 61.19 17416.83 46848.20 88888.00 2010-10-17 10:23:00.000 290 61.13 17417.33 46848.20 88888.00 2010-10-17 10:24:00.000 290 61.19 17417.93 46848.10 88888.00 2010-10-17 10:25:00.000 290 61.27 17417.74 46848.10 88888.00 2010-10-17 10:26:00.000 290 61.09 17417.93 46848.20 88888.00 2010-10-17 10:27:00.000 290 61.01 17418.52 46848.20 88888.00 2010-10-17 10:28:00.000 290 60.83 17418.21 46848.20 88888.00 2010-10-17 10:29:00.000 290 60.65 17419.20 46848.10 88888.00 2010-10-17 10:30:00.000 290 60.41 17419.78 46848.20 88888.00 2010-10-17 10:31:00.000 290 60.26 17419.57 46848.10 88888.00 2010-10-17 10:32:00.000 290 60.10 17419.26 46847.90 88888.00 2010-10-17 10:33:00.000 290 59.98 17418.65 46848.00 88888.00 2010-10-17 10:34:00.000 290 59.80 17419.04 46847.70 88888.00 2010-10-17 10:35:00.000 290 59.76 17419.34 46847.60 88888.00 2010-10-17 10:36:00.000 290 59.68 17419.03 46847.50 88888.00 2010-10-17 10:37:00.000 290 59.66 17419.13 46847.30 88888.00 2010-10-17 10:38:00.000 290 59.73 17418.54 46847.10 88888.00 2010-10-17 10:39:00.000 290 59.73 17418.14 46846.80 88888.00 2010-10-17 10:40:00.000 290 59.80 17419.14 46846.90 88888.00 2010-10-17 10:41:00.000 290 60.20 17418.87 46846.80 88888.00 2010-10-17 10:42:00.000 290 60.40 17418.38 46846.70 88888.00 2010-10-17 10:43:00.000 290 60.44 17418.28 46846.70 88888.00 2010-10-17 10:44:00.000 290 60.26 17417.87 46846.60 88888.00 2010-10-17 10:45:00.000 290 60.05 17416.66 46846.50 88888.00 2010-10-17 10:46:00.000 290 59.63 17416.43 46846.30 88888.00 2010-10-17 10:47:00.000 290 59.39 17417.21 46846.30 88888.00 2010-10-17 10:48:00.000 290 59.35 17417.51 46846.10 88888.00 2010-10-17 10:49:00.000 290 59.26 17417.00 46845.90 88888.00 2010-10-17 10:50:00.000 290 59.41 17417.91 46846.00 88888.00 2010-10-17 10:51:00.000 290 59.49 17417.72 46845.80 88888.00 2010-10-17 10:52:00.000 290 59.49 17417.72 46845.70 88888.00 2010-10-17 10:53:00.000 290 59.55 17417.92 46845.70 88888.00 2010-10-17 10:54:00.000 290 59.69 17418.03 46845.60 88888.00 2010-10-17 10:55:00.000 290 59.57 17417.93 46845.30 88888.00 2010-10-17 10:56:00.000 290 59.71 17418.33 46845.60 88888.00 2010-10-17 10:57:00.000 290 59.78 17418.44 46845.50 88888.00 2010-10-17 10:58:00.000 290 59.82 17419.44 46845.60 88888.00 2010-10-17 10:59:00.000 290 59.90 17419.75 46845.50 88888.00 2010-10-17 11:00:00.000 290 59.94 17419.15 46845.40 88888.00 2010-10-17 11:01:00.000 290 59.92 17419.45 46845.40 88888.00 2010-10-17 11:02:00.000 290 59.88 17419.45 46845.30 88888.00 2010-10-17 11:03:00.000 290 60.06 17419.66 46845.30 88888.00 2010-10-17 11:04:00.000 290 60.04 17419.56 46845.00 88888.00 2010-10-17 11:05:00.000 290 60.16 17420.06 46845.20 88888.00 2010-10-17 11:06:00.000 290 60.25 17420.67 46845.20 88888.00 2010-10-17 11:07:00.000 290 60.27 17420.27 46845.30 88888.00 2010-10-17 11:08:00.000 290 60.31 17421.27 46845.10 88888.00 2010-10-17 11:09:00.000 290 60.29 17421.17 46845.20 88888.00 2010-10-17 11:10:00.000 290 60.37 17421.18 46845.30 88888.00 2010-10-17 11:11:00.000 290 60.37 17421.38 46845.40 88888.00 2010-10-17 11:12:00.000 290 60.51 17421.19 46845.50 88888.00 2010-10-17 11:13:00.000 290 60.55 17421.49 46845.40 88888.00 2010-10-17 11:14:00.000 290 60.55 17421.69 46845.50 88888.00 2010-10-17 11:15:00.000 290 60.66 17421.80 46845.60 88888.00 2010-10-17 11:16:00.000 290 60.70 17421.90 46845.50 88888.00 2010-10-17 11:17:00.000 290 60.80 17421.11 46845.60 88888.00 2010-10-17 11:18:00.000 290 60.83 17420.41 46845.70 88888.00 2010-10-17 11:19:00.000 290 60.88 17420.51 46845.60 88888.00 2010-10-17 11:20:00.000 290 61.02 17421.02 46845.70 88888.00 2010-10-17 11:21:00.000 290 60.88 17420.61 46845.60 88888.00 2010-10-17 11:22:00.000 290 60.90 17421.11 46845.70 88888.00 2010-10-17 11:23:00.000 290 60.92 17421.21 46845.80 88888.00 2010-10-17 11:24:00.000 290 60.74 17422.50 46845.70 88888.00 2010-10-17 11:25:00.000 290 60.74 17422.40 46845.90 88888.00 2010-10-17 11:26:00.000 290 60.74 17422.50 46846.00 88888.00 2010-10-17 11:27:00.000 290 60.78 17421.91 46846.10 88888.00 2010-10-17 11:28:00.000 290 60.82 17422.31 46845.90 88888.00 2010-10-17 11:29:00.000 290 60.82 17422.31 46846.00 88888.00 2010-10-17 11:30:00.000 290 60.90 17422.01 46846.10 88888.00 2010-10-17 11:31:00.000 290 61.04 17422.12 46846.10 88888.00 2010-10-17 11:32:00.000 290 60.98 17422.22 46846.10 88888.00 2010-10-17 11:33:00.000 290 60.84 17422.81 46846.20 88888.00 2010-10-17 11:34:00.000 290 60.86 17422.61 46846.30 88888.00 2010-10-17 11:35:00.000 290 60.84 17422.71 46846.20 88888.00 2010-10-17 11:36:00.000 290 60.86 17422.81 46846.40 88888.00 2010-10-17 11:37:00.000 290 60.78 17422.71 46846.50 88888.00 2010-10-17 11:38:00.000 290 60.74 17423.40 46846.60 88888.00 2010-10-17 11:39:00.000 290 60.78 17424.50 46846.60 88888.00 2010-10-17 11:40:00.000 290 60.66 17423.20 46846.60 88888.00 2010-10-17 11:41:00.000 290 60.66 17424.00 46846.80 88888.00 2010-10-17 11:42:00.000 290 60.64 17424.40 46846.80 88888.00 2010-10-17 11:43:00.000 290 60.78 17424.50 46846.90 88888.00 2010-10-17 11:44:00.000 290 60.72 17423.90 46846.90 88888.00 2010-10-17 11:45:00.000 290 60.76 17424.60 46847.10 88888.00 2010-10-17 11:46:00.000 290 60.70 17424.80 46847.00 88888.00 2010-10-17 11:47:00.000 290 60.52 17424.79 46847.10 88888.00 2010-10-17 11:48:00.000 290 60.56 17425.49 46847.20 88888.00 2010-10-17 11:49:00.000 290 60.56 17425.69 46847.40 88888.00 2010-10-17 11:50:00.000 290 60.61 17426.09 46847.50 88888.00 2010-10-17 11:51:00.000 290 60.56 17425.69 46847.50 88888.00 2010-10-17 11:52:00.000 290 60.64 17425.30 46847.90 88888.00 2010-10-17 11:53:00.000 290 60.50 17425.89 46847.80 88888.00 2010-10-17 11:54:00.000 290 60.50 17425.89 46847.90 88888.00 2010-10-17 11:55:00.000 290 60.57 17426.19 46848.10 88888.00 2010-10-17 11:56:00.000 290 60.65 17426.00 46848.20 88888.00 2010-10-17 11:57:00.000 290 60.63 17426.40 46848.40 88888.00 2010-10-17 11:58:00.000 290 60.63 17426.40 46848.40 88888.00 2010-10-17 11:59:00.000 290 60.59 17426.79 46848.60 88888.00 2010-10-17 12:00:00.000 290 60.65 17426.20 46848.70 88888.00 2010-10-17 12:01:00.000 290 60.89 17425.41 46848.70 88888.00 2010-10-17 12:02:00.000 290 60.99 17426.22 46848.90 88888.00 2010-10-17 12:03:00.000 290 60.97 17425.22 46849.10 88888.00 2010-10-17 12:04:00.000 290 61.02 17427.32 46849.10 88888.00 2010-10-17 12:05:00.000 290 61.01 17427.02 46849.30 88888.00 2010-10-17 12:06:00.000 290 61.05 17426.72 46849.40 88888.00 2010-10-17 12:07:00.000 290 60.97 17427.42 46849.50 88888.00 2010-10-17 12:08:00.000 290 61.00 17427.52 46849.70 88888.00 2010-10-17 12:09:00.000 290 60.92 17428.72 46849.70 88888.00 2010-10-17 12:10:00.000 290 61.02 17428.52 46849.80 88888.00 2010-10-17 12:11:00.000 290 61.02 17428.22 46849.90 88888.00 2010-10-17 12:12:00.000 290 60.94 17428.72 46850.20 88888.00 2010-10-17 12:13:00.000 290 60.86 17429.51 46850.30 88888.00 2010-10-17 12:14:00.000 290 60.82 17429.21 46850.40 88888.00 2010-10-17 12:15:00.000 290 60.88 17428.91 46850.40 88888.00 2010-10-17 12:16:00.000 290 60.81 17427.01 46850.40 88888.00 2010-10-17 12:17:00.000 290 60.75 17427.60 46850.40 88888.00 2010-10-17 12:18:00.000 290 60.71 17427.90 46850.40 88888.00 2010-10-17 12:19:00.000 290 60.85 17426.71 46850.30 88888.00 2010-10-17 12:20:00.000 290 60.81 17426.11 46850.40 88888.00 2010-10-17 12:21:00.000 290 60.85 17426.81 46850.30 88888.00 2010-10-17 12:22:00.000 290 60.97 17425.52 46850.40 88888.00 2010-10-17 12:23:00.000 290 60.89 17425.51 46850.40 88888.00 2010-10-17 12:24:00.000 290 60.91 17425.71 46850.30 88888.00 2010-10-17 12:25:00.000 290 60.93 17426.62 46850.50 88888.00 2010-10-17 12:26:00.000 290 60.95 17425.52 46850.60 88888.00 2010-10-17 12:27:00.000 290 60.97 17426.32 46850.60 88888.00 2010-10-17 12:28:00.000 290 61.03 17426.82 46850.80 88888.00 2010-10-17 12:29:00.000 290 60.97 17427.02 46850.90 88888.00 2010-10-17 12:30:00.000 290 60.89 17427.21 46851.10 88888.00 2010-10-17 12:31:00.000 290 60.94 17428.62 46851.30 88888.00 2010-10-17 12:32:00.000 290 60.92 17428.12 46851.30 88888.00 2010-10-17 12:33:00.000 290 60.88 17429.71 46851.50 88888.00 2010-10-17 12:34:00.000 290 61.08 17429.73 46851.60 88888.00 2010-10-17 12:35:00.000 290 61.15 17430.43 46851.70 88888.00 2010-10-17 12:36:00.000 290 61.17 17430.53 46852.10 88888.00 2010-10-17 12:37:00.000 290 61.27 17431.24 46852.10 88888.00 2010-10-17 12:38:00.000 290 61.25 17432.94 46852.20 88888.00 2010-10-17 12:39:00.000 290 61.17 17433.63 46852.50 88888.00 2010-10-17 12:40:00.000 290 61.02 17434.82 46852.50 88888.00 2010-10-17 12:41:00.000 290 60.94 17435.52 46852.80 88888.00 2010-10-17 12:42:00.000 290 60.84 17436.71 46852.90 88888.00 2010-10-17 12:43:00.000 290 60.63 17436.70 46853.10 88888.00 2010-10-17 12:44:00.000 290 60.58 17437.59 46853.10 88888.00 2010-10-17 12:45:00.000 290 60.51 17437.09 46853.20 88888.00 2010-10-17 12:46:00.000 290 60.53 17437.39 46853.20 88888.00 2010-10-17 12:47:00.000 290 60.61 17436.69 46853.10 88888.00 2010-10-17 12:48:00.000 290 60.69 17436.00 46853.10 88888.00 2010-10-17 12:49:00.000 290 60.75 17435.20 46853.10 88888.00 2010-10-17 12:50:00.000 290 60.95 17434.62 46852.90 88888.00 2010-10-17 12:51:00.000 290 60.95 17434.22 46852.90 88888.00 2010-10-17 12:52:00.000 290 61.07 17433.93 46852.80 88888.00 2010-10-17 12:53:00.000 290 61.09 17434.33 46852.60 88888.00 2010-10-17 12:54:00.000 290 61.10 17434.53 46852.70 88888.00 2010-10-17 12:55:00.000 290 61.01 17434.52 46852.60 88888.00 2010-10-17 12:56:00.000 290 61.02 17435.22 46852.50 88888.00 2010-10-17 12:57:00.000 290 61.04 17435.12 46852.50 88888.00 2010-10-17 12:58:00.000 290 61.00 17435.52 46852.50 88888.00 2010-10-17 12:59:00.000 290 61.12 17434.53 46852.30 88888.00 2010-10-17 13:00:00.000 290 61.22 17434.54 46852.30 88888.00 2010-10-17 13:01:00.000 290 61.10 17434.83 46852.20 88888.00 2010-10-17 13:02:00.000 290 60.96 17435.22 46852.20 88888.00 2010-10-17 13:03:00.000 290 60.79 17435.71 46852.10 88888.00 2010-10-17 13:04:00.000 290 60.81 17435.31 46852.10 88888.00 2010-10-17 13:05:00.000 290 60.75 17435.90 46852.10 88888.00 2010-10-17 13:06:00.000 290 60.69 17435.40 46852.00 88888.00 2010-10-17 13:07:00.000 290 60.61 17435.69 46851.90 88888.00 2010-10-17 13:08:00.000 290 60.57 17435.99 46851.90 88888.00 2010-10-17 13:09:00.000 290 60.47 17435.89 46851.80 88888.00 2010-10-17 13:10:00.000 290 60.51 17435.29 46851.80 88888.00 2010-10-17 13:11:00.000 290 60.49 17435.19 46851.70 88888.00 2010-10-17 13:12:00.000 290 60.47 17435.69 46851.60 88888.00 2010-10-17 13:13:00.000 290 60.51 17435.29 46851.70 88888.00 2010-10-17 13:14:00.000 290 60.55 17434.99 46851.50 88888.00 2010-10-17 13:15:00.000 290 60.51 17434.99 46851.60 88888.00 2010-10-17 13:16:00.000 290 60.57 17434.99 46851.50 88888.00 2010-10-17 13:17:00.000 290 60.49 17434.99 46851.60 88888.00 2010-10-17 13:18:00.000 290 60.53 17434.89 46851.60 88888.00 2010-10-17 13:19:00.000 290 60.45 17435.18 46851.60 88888.00 2010-10-17 13:20:00.000 290 60.43 17435.48 46851.70 88888.00 2010-10-17 13:21:00.000 290 60.43 17434.68 46851.60 88888.00 2010-10-17 13:22:00.000 290 60.47 17434.69 46851.70 88888.00 2010-10-17 13:23:00.000 290 60.49 17434.69 46851.60 88888.00 2010-10-17 13:24:00.000 290 60.39 17434.48 46851.50 88888.00 2010-10-17 13:25:00.000 290 60.35 17434.68 46851.50 88888.00 2010-10-17 13:26:00.000 290 60.34 17434.48 46851.50 88888.00 2010-10-17 13:27:00.000 290 60.26 17434.17 46851.50 88888.00 2010-10-17 13:28:00.000 290 60.22 17433.47 46851.40 88888.00 2010-10-17 13:29:00.000 290 60.26 17432.97 46851.30 88888.00 2010-10-17 13:30:00.000 290 60.24 17432.27 46851.30 88888.00 2010-10-17 13:31:00.000 290 60.18 17432.67 46851.20 88888.00 2010-10-17 13:32:00.000 290 60.08 17432.26 46851.30 88888.00 2010-10-17 13:33:00.000 290 60.12 17432.06 46851.10 88888.00 2010-10-17 13:34:00.000 290 60.17 17431.77 46851.10 88888.00 2010-10-17 13:35:00.000 290 60.19 17431.17 46851.00 88888.00 2010-10-17 13:36:00.000 290 60.09 17431.56 46851.00 88888.00 2010-10-17 13:37:00.000 290 60.07 17430.96 46850.90 88888.00 2010-10-17 13:38:00.000 290 60.05 17430.96 46850.90 88888.00 2010-10-17 13:39:00.000 290 60.05 17430.76 46850.80 88888.00 2010-10-17 13:40:00.000 290 60.05 17430.96 46850.80 88888.00 2010-10-17 13:41:00.000 290 60.07 17430.76 46850.80 88888.00 2010-10-17 13:42:00.000 290 60.07 17430.36 46850.80 88888.00 2010-10-17 13:43:00.000 290 60.05 17430.56 46850.80 88888.00 2010-10-17 13:44:00.000 290 60.03 17430.56 46850.80 88888.00 2010-10-17 13:45:00.000 290 59.97 17431.15 46850.90 88888.00 2010-10-17 13:46:00.000 290 60.01 17430.95 46850.90 88888.00 2010-10-17 13:47:00.000 290 60.05 17430.76 46850.90 88888.00 2010-10-17 13:48:00.000 290 60.07 17430.36 46851.00 88888.00 2010-10-17 13:49:00.000 290 60.07 17430.16 46850.90 88888.00 2010-10-17 13:50:00.000 290 60.13 17429.26 46851.00 88888.00 2010-10-17 13:51:00.000 290 60.11 17428.66 46851.10 88888.00 2010-10-17 13:52:00.000 290 59.98 17428.45 46851.10 88888.00 2010-10-17 13:53:00.000 290 60.08 17428.26 46851.10 88888.00 2010-10-17 13:54:00.000 290 60.16 17427.56 46851.20 88888.00 2010-10-17 13:55:00.000 290 60.22 17427.37 46851.20 88888.00 2010-10-17 13:56:00.000 290 60.28 17427.27 46851.30 88888.00 2010-10-17 13:57:00.000 290 60.36 17426.78 46851.40 88888.00 2010-10-17 13:58:00.000 290 60.38 17426.38 46851.40 88888.00 2010-10-17 13:59:00.000 290 60.38 17426.78 46851.40 88888.00 2010-10-17 14:00:00.000 290 60.36 17426.58 46851.50 88888.00 2010-10-17 14:01:00.000 290 60.36 17426.48 46851.60 88888.00 2010-10-17 14:02:00.000 290 60.36 17426.58 46851.80 88888.00 2010-10-17 14:03:00.000 290 60.32 17426.87 46851.80 88888.00 2010-10-17 14:04:00.000 290 60.20 17426.77 46852.00 88888.00 2010-10-17 14:05:00.000 290 60.18 17426.87 46852.10 88888.00 2010-10-17 14:06:00.000 290 60.36 17425.98 46852.20 88888.00 2010-10-17 14:07:00.000 290 60.42 17426.08 46852.40 88888.00 2010-10-17 14:08:00.000 290 60.50 17425.69 46852.40 88888.00 2010-10-17 14:09:00.000 290 60.58 17424.99 46852.40 88888.00 2010-10-17 14:10:00.000 290 60.64 17424.70 46852.60 88888.00 2010-10-17 14:11:00.000 290 60.64 17424.80 46852.60 88888.00 2010-10-17 14:12:00.000 290 60.58 17425.29 46852.70 88888.00 2010-10-17 14:13:00.000 290 60.58 17425.39 46852.70 88888.00 2010-10-17 14:14:00.000 290 60.64 17425.30 46852.70 88888.00 2010-10-17 14:15:00.000 290 60.65 17425.70 46852.90 88888.00 2010-10-17 14:16:00.000 290 60.71 17425.70 46853.10 88888.00 2010-10-17 14:17:00.000 290 60.69 17426.50 46853.10 88888.00 2010-10-17 14:18:00.000 290 60.77 17426.70 46853.10 88888.00 2010-10-17 14:19:00.000 290 60.87 17427.21 46853.30 88888.00 2010-10-17 14:20:00.000 290 61.08 17426.93 46853.50 88888.00 2010-10-17 14:21:00.000 290 61.00 17428.02 46853.60 88888.00 2010-10-17 14:22:00.000 290 60.76 17428.60 46853.80 88888.00 2010-10-17 14:23:00.000 290 60.83 17428.11 46853.90 88888.00 2010-10-17 14:24:00.000 290 60.88 17428.51 46854.20 88888.00 2010-10-17 14:25:00.000 290 61.00 17428.02 46854.20 88888.00 2010-10-17 14:26:00.000 290 61.04 17428.12 46854.40 88888.00 2010-10-17 14:27:00.000 290 61.12 17427.33 46854.60 88888.00 2010-10-17 14:28:00.000 290 60.97 17427.42 46854.50 88888.00 2010-10-17 14:29:00.000 290 60.99 17427.02 46854.70 88888.00 2010-10-17 14:30:00.000 290 61.01 17426.32 46854.90 88888.00 2010-10-17 14:31:00.000 290 60.99 17426.32 46854.90 88888.00 2010-10-17 14:32:00.000 290 61.09 17426.23 46854.90 88888.00 2010-10-17 14:33:00.000 290 61.11 17425.83 46855.10 88888.00 2010-10-17 14:34:00.000 290 61.15 17425.23 46855.00 88888.00 2010-10-17 14:35:00.000 290 61.17 17425.03 46855.20 88888.00 2010-10-17 14:36:00.000 290 61.21 17424.43 46855.20 88888.00 2010-10-17 14:37:00.000 290 61.23 17425.04 46855.20 88888.00 2010-10-17 14:38:00.000 290 61.33 17424.74 46855.30 88888.00 2010-10-17 14:39:00.000 290 61.37 17425.44 46855.10 88888.00 2010-10-17 14:40:00.000 290 61.46 17425.55 46855.50 88888.00 2010-10-17 14:41:00.000 290 61.54 17425.26 46855.50 88888.00 2010-10-17 14:42:00.000 290 61.62 17425.36 46855.60 88888.00 2010-10-17 14:43:00.000 290 61.64 17425.56 46855.70 88888.00 2010-10-17 14:44:00.000 290 61.64 17425.76 46855.90 88888.00 2010-10-17 14:45:00.000 290 61.62 17426.76 46856.00 88888.00 2010-10-17 14:46:00.000 290 61.70 17427.07 46856.40 88888.00 2010-10-17 14:47:00.000 290 61.72 17427.07 46856.50 88888.00 2010-10-17 14:48:00.000 290 61.69 17427.57 46856.70 88888.00 2010-10-17 14:49:00.000 290 61.73 17427.77 46856.80 88888.00 2010-10-17 14:50:00.000 290 61.73 17427.57 46856.80 88888.00 2010-10-17 14:51:00.000 290 61.75 17427.57 46857.10 88888.00 2010-10-17 14:52:00.000 290 61.83 17427.48 46857.20 88888.00 2010-10-17 14:53:00.000 290 61.89 17427.48 46857.20 88888.00 2010-10-17 14:54:00.000 290 61.89 17427.98 46857.40 88888.00 2010-10-17 14:55:00.000 290 61.91 17428.28 46857.60 88888.00 2010-10-17 14:56:00.000 290 61.89 17428.38 46857.70 88888.00 2010-10-17 14:57:00.000 290 61.85 17428.78 46857.70 88888.00 2010-10-17 14:58:00.000 290 61.85 17428.58 46857.80 88888.00 2010-10-17 14:59:00.000 290 61.85 17428.58 46857.90 88888.00 2010-10-17 15:00:00.000 290 61.85 17428.88 46858.00 88888.00 2010-10-17 15:01:00.000 290 61.85 17429.38 46858.10 88888.00 2010-10-17 15:02:00.000 290 61.85 17429.08 46858.10 88888.00 2010-10-17 15:03:00.000 290 61.87 17429.38 46858.20 88888.00 2010-10-17 15:04:00.000 290 61.89 17428.88 46858.00 88888.00 2010-10-17 15:05:00.000 290 61.85 17428.58 46858.10 88888.00 2010-10-17 15:06:00.000 290 61.81 17428.37 46858.10 88888.00 2010-10-17 15:07:00.000 290 61.87 17428.28 46858.10 88888.00 2010-10-17 15:08:00.000 290 61.81 17427.78 46858.10 88888.00 2010-10-17 15:09:00.000 290 61.79 17427.77 46858.00 88888.00 2010-10-17 15:10:00.000 290 61.77 17428.17 46858.00 88888.00 2010-10-17 15:11:00.000 290 61.87 17427.98 46858.00 88888.00 2010-10-17 15:12:00.000 290 61.81 17428.57 46858.20 88888.00 2010-10-17 15:13:00.000 290 61.85 17428.68 46858.10 88888.00 2010-10-17 15:14:00.000 290 61.83 17428.28 46858.30 88888.00 2010-10-17 15:15:00.000 290 61.79 17428.77 46858.20 88888.00 2010-10-17 15:16:00.000 290 61.81 17428.77 46858.00 88888.00 2010-10-17 15:17:00.000 290 61.77 17428.67 46858.00 88888.00 2010-10-17 15:18:00.000 290 61.81 17429.07 46858.10 88888.00 2010-10-17 15:19:00.000 290 61.95 17428.58 46858.20 88888.00 2010-10-17 15:20:00.000 290 61.99 17428.69 46858.30 88888.00 2010-10-17 15:21:00.000 290 62.01 17429.09 46858.10 88888.00 2010-10-17 15:22:00.000 290 62.10 17429.30 46858.30 88888.00 2010-10-17 15:23:00.000 290 62.14 17429.00 46858.30 88888.00 2010-10-17 15:24:00.000 290 62.22 17429.20 46858.50 88888.00 2010-10-17 15:25:00.000 290 62.24 17428.90 46858.50 88888.00 2010-10-17 15:26:00.000 290 62.26 17429.11 46858.50 88888.00 2010-10-17 15:27:00.000 290 62.34 17429.31 46858.60 88888.00 2010-10-17 15:28:00.000 290 62.38 17428.91 46858.60 88888.00 2010-10-17 15:29:00.000 290 62.36 17428.81 46858.50 88888.00 2010-10-17 15:30:00.000 290 62.36 17429.11 46858.70 88888.00 2010-10-17 15:31:00.000 290 62.38 17429.31 46858.90 88888.00 2010-10-17 15:32:00.000 290 62.34 17429.11 46858.80 88888.00 2010-10-17 15:33:00.000 290 62.40 17429.42 46858.70 88888.00 2010-10-17 15:34:00.000 290 62.54 17428.83 46858.70 88888.00 2010-10-17 15:35:00.000 290 62.58 17428.73 46858.80 88888.00 2010-10-17 15:36:00.000 290 62.62 17428.63 46858.90 88888.00 2010-10-17 15:37:00.000 290 62.76 17428.34 46858.90 88888.00 2010-10-17 15:38:00.000 290 62.82 17428.54 46859.10 88888.00 2010-10-17 15:39:00.000 290 62.89 17429.25 46859.20 88888.00 2010-10-17 15:40:00.000 290 63.01 17429.76 46859.30 88888.00 2010-10-17 15:41:00.000 290 63.09 17429.66 46859.40 88888.00 2010-10-17 15:42:00.000 290 63.09 17429.66 46859.40 88888.00 2010-10-17 15:43:00.000 290 63.11 17430.26 46859.60 88888.00 2010-10-17 15:44:00.000 290 63.15 17430.47 46859.70 88888.00 2010-10-17 15:45:00.000 290 63.15 17429.97 46859.90 88888.00 2010-10-17 15:46:00.000 290 63.03 17429.76 46859.90 88888.00 2010-10-17 15:47:00.000 290 62.99 17430.26 46860.00 88888.00 2010-10-17 15:48:00.000 290 63.07 17430.26 46860.10 88888.00 2010-10-17 15:49:00.000 290 63.13 17429.87 46860.20 88888.00 2010-10-17 15:50:00.000 290 63.01 17430.46 46860.30 88888.00 2010-10-17 15:51:00.000 290 62.99 17430.56 46860.30 88888.00 2010-10-17 15:52:00.000 290 63.01 17430.46 46860.50 88888.00 2010-10-17 15:53:00.000 290 62.99 17430.86 46860.50 88888.00 2010-10-17 15:54:00.000 290 63.11 17430.56 46860.60 88888.00 2010-10-17 15:55:00.000 290 63.13 17430.47 46860.60 88888.00 2010-10-17 15:56:00.000 290 63.15 17429.77 46860.80 88888.00 2010-10-17 15:57:00.000 290 63.13 17429.57 46860.60 88888.00 2010-10-17 15:58:00.000 290 63.09 17429.96 46860.80 88888.00 2010-10-17 15:59:00.000 290 63.13 17429.47 46860.90 88888.00 2010-10-17 16:00:00.000 290 63.09 17429.66 46860.90 88888.00 2010-10-17 16:01:00.000 290 63.01 17430.06 46860.80 88888.00 2010-10-17 16:02:00.000 290 63.01 17430.16 46860.80 88888.00 2010-10-17 16:03:00.000 290 62.93 17430.25 46860.80 88888.00 2010-10-17 16:04:00.000 290 62.85 17430.55 46860.90 88888.00 2010-10-17 16:05:00.000 290 62.85 17430.95 46860.80 88888.00 2010-10-17 16:06:00.000 290 62.87 17430.95 46860.80 88888.00 2010-10-17 16:07:00.000 290 62.85 17430.75 46860.80 88888.00 2010-10-17 16:08:00.000 290 62.83 17430.65 46860.80 88888.00 2010-10-17 16:09:00.000 290 62.85 17430.95 46860.70 88888.00 2010-10-17 16:10:00.000 290 62.85 17431.45 46860.80 88888.00 2010-10-17 16:11:00.000 290 62.85 17431.25 46860.70 88888.00 2010-10-17 16:12:00.000 290 62.77 17431.44 46860.70 88888.00 2010-10-17 16:13:00.000 290 62.79 17431.64 46860.50 88888.00 2010-10-17 16:14:00.000 290 62.83 17431.75 46860.50 88888.00 2010-10-17 16:15:00.000 290 62.85 17431.45 46860.40 88888.00 2010-10-17 16:16:00.000 290 62.83 17431.95 46860.40 88888.00 2010-10-17 16:17:00.000 290 62.79 17431.84 46860.30 88888.00 2010-10-17 16:18:00.000 290 62.79 17431.74 46860.10 88888.00 2010-10-17 16:19:00.000 290 62.79 17432.14 46860.20 88888.00 2010-10-17 16:20:00.000 290 62.81 17431.94 46860.00 88888.00 2010-10-17 16:21:00.000 290 62.81 17431.84 46860.10 88888.00 2010-10-17 16:22:00.000 290 62.77 17431.94 46860.00 88888.00 2010-10-17 16:23:00.000 290 62.71 17431.74 46859.80 88888.00 2010-10-17 16:24:00.000 290 62.73 17432.24 46859.70 88888.00 2010-10-17 16:25:00.000 290 62.77 17432.44 46859.70 88888.00 2010-10-17 16:26:00.000 290 62.81 17432.24 46859.60 88888.00 2010-10-17 16:27:00.000 290 62.81 17432.14 46859.50 88888.00 2010-10-17 16:28:00.000 290 62.77 17432.24 46859.60 88888.00 2010-10-17 16:29:00.000 290 62.81 17432.34 46859.60 88888.00 2010-10-17 16:30:00.000 290 62.81 17432.64 46859.50 88888.00 2010-10-17 16:31:00.000 290 62.75 17432.74 46859.60 88888.00 2010-10-17 16:32:00.000 290 62.75 17432.84 46859.50 88888.00 2010-10-17 16:33:00.000 290 62.74 17433.24 46859.40 88888.00 2010-10-17 16:34:00.000 290 62.70 17433.44 46859.40 88888.00 2010-10-17 16:35:00.000 290 62.74 17433.74 46859.50 88888.00 2010-10-17 16:36:00.000 290 62.76 17433.74 46859.50 88888.00 2010-10-17 16:37:00.000 290 62.82 17433.65 46859.60 88888.00 2010-10-17 16:38:00.000 290 62.84 17433.95 46859.60 88888.00 2010-10-17 16:39:00.000 290 62.88 17434.15 46859.50 88888.00 2010-10-17 16:40:00.000 290 62.86 17434.15 46859.50 88888.00 2010-10-17 16:41:00.000 290 62.86 17433.55 46859.50 88888.00 2010-10-17 16:42:00.000 290 62.82 17433.35 46859.50 88888.00 2010-10-17 16:43:00.000 290 62.78 17433.14 46859.50 88888.00 2010-10-17 16:44:00.000 290 62.77 17432.94 46859.40 88888.00 2010-10-17 16:45:00.000 290 62.73 17433.14 46859.20 88888.00 2010-10-17 16:46:00.000 290 62.69 17432.14 46859.20 88888.00 2010-10-17 16:47:00.000 290 62.67 17432.03 46859.20 88888.00 2010-10-17 16:48:00.000 290 62.63 17431.23 46859.10 88888.00 2010-10-17 16:49:00.000 290 62.59 17430.83 46858.90 88888.00 2010-10-17 16:50:00.000 290 62.61 17430.83 46858.70 88888.00 2010-10-17 16:51:00.000 290 62.67 17431.13 46858.60 88888.00 2010-10-17 16:52:00.000 290 62.77 17431.14 46858.50 88888.00 2010-10-17 16:53:00.000 290 62.91 17431.85 46858.70 88888.00 2010-10-17 16:54:00.000 290 63.02 17432.26 46858.60 88888.00 2010-10-17 16:55:00.000 290 63.18 17432.97 46858.90 88888.00 2010-10-17 16:56:00.000 290 63.24 17434.17 46859.00 88888.00 2010-10-17 16:57:00.000 290 63.35 17434.98 46859.20 88888.00 2010-10-17 16:58:00.000 290 63.45 17435.49 46859.30 88888.00 2010-10-17 16:59:00.000 290 63.51 17435.79 46859.60 88888.00 2010-10-17 17:00:00.000 290 63.54 17436.30 46859.70 88888.00 2010-10-17 17:01:00.000 290 63.58 17436.90 46859.90 88888.00 2010-10-17 17:02:00.000 290 63.58 17437.20 46860.00 88888.00 2010-10-17 17:03:00.000 290 63.58 17437.70 46860.20 88888.00 2010-10-17 17:04:00.000 290 63.60 17438.10 46860.30 88888.00 2010-10-17 17:05:00.000 290 63.56 17438.20 46860.50 88888.00 2010-10-17 17:06:00.000 290 63.56 17438.60 46860.50 88888.00 2010-10-17 17:07:00.000 290 63.54 17438.70 46860.50 88888.00 2010-10-17 17:08:00.000 290 63.58 17438.60 46860.50 88888.00 2010-10-17 17:09:00.000 290 63.62 17438.50 46860.60 88888.00 2010-10-17 17:10:00.000 290 63.62 17438.30 46860.60 88888.00 2010-10-17 17:11:00.000 290 63.58 17437.50 46860.60 88888.00 2010-10-17 17:12:00.000 290 63.56 17437.00 46860.40 88888.00 2010-10-17 17:13:00.000 290 63.54 17437.00 46860.40 88888.00 2010-10-17 17:14:00.000 290 63.50 17436.89 46860.30 88888.00 2010-10-17 17:15:00.000 290 63.41 17436.79 46860.10 88888.00 2010-10-17 17:16:00.000 290 63.44 17437.19 46860.20 88888.00 2010-10-17 17:17:00.000 290 63.41 17436.99 46860.20 88888.00 2010-10-17 17:18:00.000 290 63.35 17436.68 46860.10 88888.00 2010-10-17 17:19:00.000 290 63.29 17436.08 46860.00 88888.00 2010-10-17 17:20:00.000 290 63.33 17435.88 46859.80 88888.00 2010-10-17 17:21:00.000 290 63.35 17435.98 46859.90 88888.00 2010-10-17 17:22:00.000 290 63.31 17435.88 46859.80 88888.00 2010-10-17 17:23:00.000 290 63.27 17435.88 46859.70 88888.00 2010-10-17 17:24:00.000 290 63.23 17435.87 46859.70 88888.00 2010-10-17 17:25:00.000 290 63.23 17436.17 46859.50 88888.00 2010-10-17 17:26:00.000 290 63.21 17436.07 46859.50 88888.00 2010-10-17 17:27:00.000 290 63.11 17435.67 46859.30 88888.00 2010-10-17 17:28:00.000 290 63.21 17435.97 46859.30 88888.00 2010-10-17 17:29:00.000 290 63.33 17436.08 46859.30 88888.00 2010-10-17 17:30:00.000 290 63.27 17435.68 46859.20 88888.00 2010-10-17 17:31:00.000 290 63.41 17435.89 46859.30 88888.00 2010-10-17 17:32:00.000 290 63.33 17435.28 46859.10 88888.00 2010-10-17 17:33:00.000 290 63.35 17435.08 46859.10 88888.00 2010-10-17 17:34:00.000 290 63.51 17435.19 46859.10 88888.00 2010-10-17 17:35:00.000 290 63.47 17435.19 46859.10 88888.00 2010-10-17 17:36:00.000 290 63.47 17435.19 46859.10 88888.00 2010-10-17 17:37:00.000 290 63.72 17435.81 46859.20 88888.00 2010-10-17 17:38:00.000 290 63.80 17435.91 46859.20 88888.00 2010-10-17 17:39:00.000 290 63.82 17435.72 46859.30 88888.00 2010-10-17 17:40:00.000 290 64.04 17436.83 46859.50 88888.00 2010-10-17 17:41:00.000 290 64.02 17436.73 46859.50 88888.00 2010-10-17 17:42:00.000 290 63.90 17436.22 46859.50 88888.00 2010-10-17 17:43:00.000 290 63.96 17436.73 46859.50 88888.00 2010-10-17 17:44:00.000 290 63.98 17436.13 46859.60 88888.00 2010-10-17 17:45:00.000 290 63.98 17436.33 46859.70 88888.00 2010-10-17 17:46:00.000 290 63.88 17435.72 46859.50 88888.00 2010-10-17 17:47:00.000 290 64.10 17436.24 46859.70 88888.00 2010-10-17 17:48:00.000 290 64.06 17436.53 46859.80 88888.00 2010-10-17 17:49:00.000 290 64.04 17435.83 46859.60 88888.00 2010-10-17 17:50:00.000 290 64.24 17436.15 46859.60 88888.00 2010-10-17 17:51:00.000 290 64.17 17436.74 46859.80 88888.00 2010-10-17 17:52:00.000 290 64.15 17437.54 46859.90 88888.00 2010-10-17 17:53:00.000 290 64.11 17437.24 46859.90 88888.00 2010-10-17 17:54:00.000 290 64.11 17437.04 46859.90 88888.00 2010-10-17 17:55:00.000 290 64.21 17437.34 46859.90 88888.00 2010-10-17 17:56:00.000 290 64.11 17437.54 46859.90 88888.00 2010-10-17 17:57:00.000 290 64.09 17437.74 46860.10 88888.00 2010-10-17 17:58:00.000 290 64.13 17438.34 46860.00 88888.00 2010-10-17 17:59:00.000 290 64.09 17438.54 46860.00 88888.00 2010-10-17 18:00:00.000 290 64.07 17438.73 46860.10 88888.00 2010-10-17 18:01:00.000 290 64.03 17438.93 46860.20 88888.00 2010-10-17 18:02:00.000 290 64.03 17439.33 46860.10 88888.00 2010-10-17 18:03:00.000 290 64.01 17439.53 46860.10 88888.00 2010-10-17 18:04:00.000 290 64.01 17439.73 46860.00 88888.00 2010-10-17 18:05:00.000 290 64.25 17439.75 46860.20 88888.00 2010-10-17 18:06:00.000 290 64.02 17442.13 46860.50 88888.00 2010-10-17 18:07:00.000 290 64.03 17440.33 46860.10 88888.00 2010-10-17 18:08:00.000 290 64.36 17441.15 46860.30 88888.00 2010-10-17 18:09:00.000 290 63.95 17440.33 46860.20 88888.00 2010-10-17 18:10:00.000 290 64.28 17440.75 46860.30 88888.00 2010-10-17 18:11:00.000 290 64.40 17441.46 46860.50 88888.00 2010-10-17 18:12:00.000 290 64.12 17441.44 46860.50 88888.00 2010-10-17 18:13:00.000 290 64.28 17442.65 46860.60 88888.00 2010-10-17 18:14:00.000 290 64.32 17442.75 46860.60 88888.00 2010-10-17 18:15:00.000 290 64.24 17441.75 46860.60 88888.00 2010-10-17 18:16:00.000 290 64.57 17442.47 46860.60 88888.00 2010-10-17 18:17:00.000 290 64.44 17441.76 46860.60 88888.00 2010-10-17 18:18:00.000 290 64.70 17439.98 46860.50 88888.00 2010-10-17 18:19:00.000 290 64.80 17440.49 46860.50 88888.00 2010-10-17 18:20:00.000 290 64.91 17441.49 46860.50 88888.00 2010-10-17 18:21:00.000 290 65.07 17441.11 46860.60 88888.00 2010-10-17 18:22:00.000 290 65.13 17441.11 46860.70 88888.00 2010-10-17 18:23:00.000 290 65.27 17440.42 46860.70 88888.00 2010-10-17 18:24:00.000 290 65.19 17439.51 46860.70 88888.00 2010-10-17 18:25:00.000 290 65.18 17438.31 46860.60 88888.00 2010-10-17 18:26:00.000 290 65.36 17437.13 46860.50 88888.00 2010-10-17 18:27:00.000 290 65.00 17436.10 46860.30 88888.00 2010-10-17 18:28:00.000 290 65.36 17435.63 46860.40 88888.00 2010-10-17 18:29:00.000 290 65.25 17434.72 46860.30 88888.00 2010-10-17 18:30:00.000 290 65.25 17434.12 46860.20 88888.00 2010-10-17 18:31:00.000 290 65.40 17434.13 46860.20 88888.00 2010-10-17 18:32:00.000 290 65.40 17434.23 46860.20 88888.00 2010-10-17 18:33:00.000 290 65.46 17433.83 46860.30 88888.00 2010-10-17 18:34:00.000 290 65.64 17433.45 46860.30 88888.00 2010-10-17 18:35:00.000 290 65.74 17434.35 46860.40 88888.00 2010-10-17 18:36:00.000 290 65.95 17435.07 46860.50 88888.00 2010-10-17 18:37:00.000 290 66.09 17434.48 46860.80 88888.00 2010-10-17 18:38:00.000 290 66.21 17434.09 46860.90 88888.00 2010-10-17 18:39:00.000 290 66.35 17433.30 46861.20 88888.00 2010-10-17 18:40:00.000 290 66.29 17433.70 46861.20 88888.00 2010-10-17 18:41:00.000 290 66.31 17434.20 46861.30 88888.00 2010-10-17 18:42:00.000 290 66.21 17434.19 46861.50 88888.00 2010-10-17 18:43:00.000 290 66.15 17434.29 46861.70 88888.00 2010-10-17 18:44:00.000 290 66.04 17433.88 46861.60 88888.00 2010-10-17 18:45:00.000 290 66.04 17433.58 46861.70 88888.00 2010-10-17 18:46:00.000 290 65.96 17433.77 46861.70 88888.00 2010-10-17 18:47:00.000 290 65.99 17435.07 46861.90 88888.00 2010-10-17 18:48:00.000 290 65.78 17435.16 46861.90 88888.00 2010-10-17 18:49:00.000 290 65.64 17434.95 46861.80 88888.00 2010-10-17 18:50:00.000 290 65.87 17436.56 46861.70 88888.00 2010-10-17 18:51:00.000 290 65.84 17438.76 46861.90 88888.00 2010-10-17 18:52:00.000 290 65.77 17436.76 46861.70 88888.00 2010-10-17 18:53:00.000 290 65.93 17437.87 46862.00 88888.00 2010-10-17 18:54:00.000 290 65.75 17437.86 46862.00 88888.00 2010-10-17 18:55:00.000 290 65.63 17437.65 46861.90 88888.00 2010-10-17 18:56:00.000 290 65.39 17437.63 46861.90 88888.00 2010-10-17 18:57:00.000 290 65.42 17437.33 46861.80 88888.00 2010-10-17 18:58:00.000 290 65.32 17437.32 46861.70 88888.00 2010-10-17 18:59:00.000 290 65.34 17437.43 46861.80 88888.00 2010-10-17 19:00:00.000 290 65.24 17437.62 46861.50 88888.00 2010-10-17 19:01:00.000 290 65.14 17437.51 46861.70 88888.00 2010-10-17 19:02:00.000 290 65.04 17438.20 46861.70 88888.00 2010-10-17 19:03:00.000 290 64.96 17438.60 46861.50 88888.00 2010-10-17 19:04:00.000 290 64.88 17439.19 46861.60 88888.00 2010-10-17 19:05:00.000 290 64.84 17440.29 46861.50 88888.00 2010-10-17 19:06:00.000 290 64.66 17441.08 46861.60 88888.00 2010-10-17 19:07:00.000 290 64.55 17442.27 46861.50 88888.00 2010-10-17 19:08:00.000 290 64.47 17442.76 46861.40 88888.00 2010-10-17 19:09:00.000 290 64.29 17443.45 46861.50 88888.00 2010-10-17 19:10:00.000 290 64.23 17443.55 46861.30 88888.00 2010-10-17 19:11:00.000 290 64.33 17444.15 46861.30 88888.00 2010-10-17 19:12:00.000 290 64.35 17444.15 46861.30 88888.00 2010-10-17 19:13:00.000 290 64.35 17444.25 46861.10 88888.00 2010-10-17 19:14:00.000 290 64.49 17444.26 46861.10 88888.00 2010-10-17 19:15:00.000 290 64.59 17443.57 46861.10 88888.00 2010-10-17 19:16:00.000 290 64.65 17442.88 46861.10 88888.00 2010-10-17 19:17:00.000 290 64.67 17442.88 46861.00 88888.00 2010-10-17 19:18:00.000 290 64.79 17442.69 46860.80 88888.00 2010-10-17 19:19:00.000 290 64.89 17442.49 46860.80 88888.00 2010-10-17 19:20:00.000 290 65.01 17442.60 46860.70 88888.00 2010-10-17 19:21:00.000 290 65.03 17442.20 46860.70 88888.00 2010-10-17 19:22:00.000 290 65.13 17442.01 46860.80 88888.00 2010-10-17 19:23:00.000 290 65.22 17442.32 46860.80 88888.00 2010-10-17 19:24:00.000 290 65.14 17442.71 46860.60 88888.00 2010-10-17 19:25:00.000 290 65.05 17442.30 46860.80 88888.00 2010-10-17 19:26:00.000 290 64.95 17441.30 46860.70 88888.00 2010-10-17 19:27:00.000 290 64.85 17440.79 46860.60 88888.00 2010-10-17 19:28:00.000 290 64.82 17440.19 46860.40 88888.00 2010-10-17 19:29:00.000 290 64.80 17439.09 46860.30 88888.00 2010-10-17 19:30:00.000 290 64.68 17438.58 46860.00 88888.00 2010-10-17 19:31:00.000 290 64.74 17438.28 46859.90 88888.00 2010-10-17 19:32:00.000 290 64.99 17440.80 46859.90 88888.00 2010-10-17 19:33:00.000 290 65.03 17440.30 46860.10 88888.00 2010-10-17 19:34:00.000 290 65.22 17443.82 46860.30 88888.00 2010-10-17 19:35:00.000 290 64.98 17443.50 46860.50 88888.00 2010-10-17 19:36:00.000 290 65.10 17445.11 46860.70 88888.00 2010-10-17 19:37:00.000 290 64.88 17444.79 46860.80 88888.00 2010-10-17 19:38:00.000 290 65.00 17445.10 46861.00 88888.00 2010-10-17 19:39:00.000 290 64.69 17443.98 46861.00 88888.00 2010-10-17 19:40:00.000 290 64.51 17442.67 46860.80 88888.00 2010-10-17 19:41:00.000 290 64.24 17441.85 46860.60 88888.00 2010-10-17 19:42:00.000 290 64.01 17439.93 46860.30 88888.00 2010-10-17 19:43:00.000 290 63.87 17438.92 46859.70 88888.00 2010-10-17 19:44:00.000 290 63.78 17436.61 46859.30 88888.00 2010-10-17 19:45:00.000 290 63.85 17434.52 46859.00 88888.00 2010-10-17 19:46:00.000 290 64.01 17432.43 46858.50 88888.00 2010-10-17 19:47:00.000 290 64.39 17431.26 46858.00 88888.00 2010-10-17 19:48:00.000 290 64.98 17431.30 46857.90 88888.00 2010-10-17 19:49:00.000 290 65.33 17431.62 46857.70 88888.00 2010-10-17 19:50:00.000 290 65.55 17431.74 46858.00 88888.00 2010-10-17 19:51:00.000 290 66.18 17433.19 46858.30 88888.00 2010-10-17 19:52:00.000 290 66.61 17433.42 46858.70 88888.00 2010-10-17 19:53:00.000 290 66.75 17432.83 46859.00 88888.00 2010-10-17 19:54:00.000 290 67.02 17433.45 46859.30 88888.00 2010-10-17 19:55:00.000 290 66.98 17433.25 46859.70 88888.00 2010-10-17 19:56:00.000 290 66.94 17433.84 46860.00 88888.00 2010-10-17 19:57:00.000 290 66.96 17435.45 46860.30 88888.00 2010-10-17 19:58:00.000 290 67.01 17437.15 46860.70 88888.00 2010-10-17 19:59:00.000 290 66.99 17437.55 46861.00 88888.00 2010-10-17 20:00:00.000 290 66.91 17438.44 46861.10 88888.00 2010-10-17 20:01:00.000 290 66.65 17438.32 46861.20 88888.00 2010-10-17 20:02:00.000 290 66.12 17440.18 46861.20 88888.00 2010-10-17 20:03:00.000 290 65.70 17440.25 46861.30 88888.00 2010-10-17 20:04:00.000 290 65.66 17440.35 46861.20 88888.00 2010-10-17 20:05:00.000 290 65.58 17442.04 46861.10 88888.00 2010-10-17 20:06:00.000 290 65.19 17441.31 46860.90 88888.00 2010-10-17 20:07:00.000 290 64.99 17439.60 46860.40 88888.00 2010-10-17 20:08:00.000 290 64.60 17438.97 46860.10 88888.00 2010-10-17 20:09:00.000 290 64.41 17438.66 46859.60 88888.00 2010-10-17 20:10:00.000 290 64.27 17438.95 46859.30 88888.00 2010-10-17 20:11:00.000 290 64.29 17439.25 46858.90 88888.00 2010-10-17 20:12:00.000 290 64.71 17440.98 46858.70 88888.00 2010-10-17 20:13:00.000 290 64.88 17440.09 46858.60 88888.00 2010-10-17 20:14:00.000 290 65.15 17441.71 46858.40 88888.00 2010-10-17 20:15:00.000 290 65.58 17443.24 46858.60 88888.00 2010-10-17 20:16:00.000 290 66.01 17443.98 46858.70 88888.00 2010-10-17 20:17:00.000 290 66.07 17442.28 46858.90 88888.00 2010-10-17 20:18:00.000 290 66.41 17440.31 46858.90 88888.00 2010-10-17 20:19:00.000 290 66.59 17438.52 46858.70 88888.00 2010-10-17 20:20:00.000 290 67.01 17437.65 46858.80 88888.00 2010-10-17 20:21:00.000 290 67.52 17439.79 46859.10 88888.00 2010-10-17 20:22:00.000 290 67.96 17442.32 46859.50 88888.00 2010-10-17 20:23:00.000 290 68.45 17444.36 46859.80 88888.00 2010-10-17 20:24:00.000 290 68.72 17446.08 46860.40 88888.00 2010-10-17 20:25:00.000 290 68.79 17447.79 46861.00 88888.00 2010-10-17 20:26:00.000 290 68.95 17449.70 46861.30 88888.00 2010-10-17 20:27:00.000 290 68.78 17451.09 46861.70 88888.00 2010-10-17 20:28:00.000 290 68.80 17452.29 46862.10 88888.00 2010-10-17 20:29:00.000 290 68.82 17453.09 46862.20 88888.00 2010-10-17 20:30:00.000 290 68.81 17454.89 46862.30 88888.00 2010-10-17 20:31:00.000 290 68.81 17455.59 46862.40 88888.00 2010-10-17 20:32:00.000 290 68.87 17456.50 46862.40 88888.00 2010-10-17 20:33:00.000 290 68.94 17456.70 46862.40 88888.00 2010-10-17 20:34:00.000 290 69.04 17456.81 46862.10 88888.00 2010-10-17 20:35:00.000 290 69.10 17456.51 46862.00 88888.00 2010-10-17 20:36:00.000 290 69.34 17456.03 46861.80 88888.00 2010-10-17 20:37:00.000 290 69.44 17456.14 46861.70 88888.00 2010-10-17 20:38:00.000 290 69.44 17456.24 46861.30 88888.00 2010-10-17 20:39:00.000 290 69.46 17457.14 46861.10 88888.00 2010-10-17 20:40:00.000 290 69.36 17457.53 46861.00 88888.00 2010-10-17 20:41:00.000 290 69.39 17458.24 46860.60 88888.00 2010-10-17 20:42:00.000 290 69.53 17457.65 46860.50 88888.00 2010-10-17 20:43:00.000 290 69.56 17456.65 46860.10 88888.00 2010-10-17 20:44:00.000 290 69.62 17454.76 46859.80 88888.00 2010-10-17 20:45:00.000 290 69.57 17452.35 46859.50 88888.00 2010-10-17 20:46:00.000 290 69.73 17450.26 46858.90 88888.00 2010-10-17 20:47:00.000 290 69.96 17448.18 46858.60 88888.00 2010-10-17 20:48:00.000 290 70.08 17446.29 46858.00 88888.00 2010-10-17 20:49:00.000 290 70.24 17445.70 46857.70 88888.00 2010-10-17 20:50:00.000 290 70.46 17445.22 46857.60 88888.00 2010-10-17 20:51:00.000 290 70.67 17445.24 46857.50 88888.00 2010-10-17 20:52:00.000 290 70.83 17444.65 46857.40 88888.00 2010-10-17 20:53:00.000 290 70.97 17444.96 46857.40 88888.00 2010-10-17 20:54:00.000 290 70.99 17444.86 46857.50 88888.00 2010-10-17 20:55:00.000 290 71.11 17445.57 46857.60 88888.00 2010-10-17 20:56:00.000 290 71.13 17446.08 46857.70 88888.00 2010-10-17 20:57:00.000 290 71.08 17446.37 46857.70 88888.00 2010-10-17 20:58:00.000 290 70.89 17445.86 46857.70 88888.00 2010-10-17 20:59:00.000 290 70.77 17445.15 46857.70 88888.00 2010-10-17 21:00:00.000 290 70.62 17444.33 46857.40 88888.00 2010-10-17 21:01:00.000 290 70.48 17443.72 46857.10 88888.00 2010-10-17 21:02:00.000 290 70.31 17443.01 46856.90 88888.00 2010-10-17 21:03:00.000 290 70.19 17442.20 46856.70 88888.00 2010-10-17 21:04:00.000 290 69.98 17441.58 46856.30 88888.00 2010-10-17 21:05:00.000 290 69.80 17441.47 46856.00 88888.00 2010-10-17 21:06:00.000 290 69.52 17441.45 46855.70 88888.00 2010-10-17 21:07:00.000 290 69.25 17440.82 46855.30 88888.00 2010-10-17 21:08:00.000 290 69.03 17440.11 46855.00 88888.00 2010-10-17 21:09:00.000 290 68.82 17439.99 46854.60 88888.00 2010-10-17 21:10:00.000 290 68.64 17439.98 46854.30 88888.00 2010-10-17 21:11:00.000 290 68.53 17438.77 46853.90 88888.00 2010-10-17 21:12:00.000 290 68.33 17437.05 46853.70 88888.00 2010-10-17 21:13:00.000 290 68.18 17436.04 46853.30 88888.00 2010-10-17 21:14:00.000 290 67.96 17435.52 46853.00 88888.00 2010-10-17 21:15:00.000 290 67.79 17435.01 46852.50 88888.00 2010-10-17 21:16:00.000 290 67.63 17434.20 46852.30 88888.00 2010-10-17 21:17:00.000 290 67.60 17433.29 46852.20 88888.00 2010-10-17 21:18:00.000 290 67.50 17432.69 46852.00 88888.00 2010-10-17 21:19:00.000 290 67.50 17432.19 46851.80 88888.00 2010-10-17 21:20:00.000 290 67.46 17431.28 46851.50 88888.00 2010-10-17 21:21:00.000 290 67.43 17430.98 46851.40 88888.00 2010-10-17 21:22:00.000 290 67.37 17430.48 46851.30 88888.00 2010-10-17 21:23:00.000 290 67.21 17430.76 46851.30 88888.00 2010-10-17 21:24:00.000 290 67.05 17432.75 46851.40 88888.00 2010-10-17 21:25:00.000 290 66.92 17433.74 46851.60 88888.00 2010-10-17 21:26:00.000 290 66.83 17433.64 46851.70 88888.00 2010-10-17 21:27:00.000 290 66.77 17432.93 46851.50 88888.00 2010-10-17 21:28:00.000 290 66.69 17432.83 46851.60 88888.00 2010-10-17 21:29:00.000 290 66.61 17432.72 46851.70 88888.00 2010-10-17 21:30:00.000 290 66.51 17432.61 46851.80 88888.00 2010-10-17 21:31:00.000 290 66.40 17432.30 46851.70 88888.00 2010-10-17 21:32:00.000 290 66.36 17432.00 46851.90 88888.00 2010-10-17 21:33:00.000 290 66.26 17431.39 46851.70 88888.00 2010-10-17 21:34:00.000 290 66.22 17431.49 46851.90 88888.00 2010-10-17 21:35:00.000 290 66.12 17431.58 46851.90 88888.00 2010-10-17 21:36:00.000 290 66.02 17431.68 46852.10 88888.00 2010-10-17 21:37:00.000 290 65.96 17431.37 46852.00 88888.00 2010-10-17 21:38:00.000 290 65.93 17431.07 46852.10 88888.00 2010-10-17 21:39:00.000 290 65.91 17431.47 46852.30 88888.00 2010-10-17 21:40:00.000 290 65.94 17431.57 46852.20 88888.00 2010-10-17 21:41:00.000 290 65.90 17431.77 46852.50 88888.00 2010-10-17 21:42:00.000 290 65.82 17432.26 46852.60 88888.00 2010-10-17 21:43:00.000 290 65.76 17432.96 46852.80 88888.00 2010-10-17 21:44:00.000 290 65.72 17434.15 46853.10 88888.00 2010-10-17 21:45:00.000 290 65.64 17435.05 46853.20 88888.00 2010-10-17 21:46:00.000 290 65.56 17435.54 46853.30 88888.00 2010-10-17 21:47:00.000 290 65.44 17436.13 46853.50 88888.00 2010-10-17 21:48:00.000 290 65.28 17436.52 46853.70 88888.00 2010-10-17 21:49:00.000 290 65.08 17437.11 46853.80 88888.00 2010-10-17 21:50:00.000 290 65.00 17437.30 46853.90 88888.00 2010-10-17 21:51:00.000 290 64.96 17437.50 46853.90 88888.00 2010-10-17 21:52:00.000 290 64.94 17437.90 46854.10 88888.00 2010-10-17 21:53:00.000 290 64.98 17438.10 46854.20 88888.00 2010-10-17 21:54:00.000 290 65.00 17438.90 46854.30 88888.00 2010-10-17 21:55:00.000 290 65.00 17439.10 46854.30 88888.00 2010-10-17 21:56:00.000 290 64.96 17439.40 46854.50 88888.00 2010-10-17 21:57:00.000 290 64.94 17439.60 46854.50 88888.00 2010-10-17 21:58:00.000 290 64.86 17439.79 46854.60 88888.00 2010-10-17 21:59:00.000 290 64.84 17439.69 46854.50 88888.00 2010-10-17 22:00:00.000 290 64.88 17439.29 46854.70 88888.00 2010-10-17 22:01:00.000 290 64.96 17439.60 46854.60 88888.00 2010-10-17 22:02:00.000 290 64.94 17439.70 46854.70 88888.00 2010-10-17 22:03:00.000 290 65.03 17440.00 46854.80 88888.00 2010-10-17 22:04:00.000 290 64.99 17439.90 46854.80 88888.00 2010-10-17 22:05:00.000 290 64.99 17439.70 46854.90 88888.00 2010-10-17 22:06:00.000 290 64.97 17439.80 46854.90 88888.00 2010-10-17 22:07:00.000 290 64.95 17439.80 46854.80 88888.00 2010-10-17 22:08:00.000 290 64.99 17439.80 46854.90 88888.00 2010-10-17 22:09:00.000 290 64.99 17439.90 46854.90 88888.00 2010-10-17 22:10:00.000 290 65.01 17440.20 46854.80 88888.00 2010-10-17 22:11:00.000 290 65.07 17440.21 46854.90 88888.00 2010-10-17 22:12:00.000 290 65.07 17439.91 46854.90 88888.00 2010-10-17 22:13:00.000 290 65.07 17440.21 46854.80 88888.00 2010-10-17 22:14:00.000 290 65.09 17440.31 46854.90 88888.00 2010-10-17 22:15:00.000 290 65.15 17440.51 46854.90 88888.00 2010-10-17 22:16:00.000 290 65.19 17440.81 46854.90 88888.00 2010-10-17 22:17:00.000 290 65.29 17440.42 46854.90 88888.00 2010-10-17 22:18:00.000 290 65.33 17440.03 46854.90 88888.00 2010-10-17 22:19:00.000 290 65.41 17439.73 46855.00 88888.00 2010-10-17 22:20:00.000 290 65.53 17439.34 46855.00 88888.00 2010-10-17 22:21:00.000 290 65.51 17438.94 46855.00 88888.00 2010-10-17 22:22:00.000 290 65.47 17438.94 46855.10 88888.00 2010-10-17 22:23:00.000 290 65.43 17438.83 46855.10 88888.00 2010-10-17 22:24:00.000 290 65.45 17439.23 46855.20 88888.00 2010-10-17 22:25:00.000 290 65.43 17439.23 46855.10 88888.00 2010-10-17 22:26:00.000 290 65.47 17439.44 46855.20 88888.00 2010-10-17 22:27:00.000 290 65.45 17439.63 46855.30 88888.00 2010-10-17 22:28:00.000 290 65.43 17439.93 46855.50 88888.00 2010-10-17 22:29:00.000 290 65.41 17440.03 46855.20 88888.00 2010-10-17 22:30:00.000 290 65.35 17440.23 46855.30 88888.00 2010-10-17 22:31:00.000 290 65.25 17440.12 46855.40 88888.00 2010-10-17 22:32:00.000 290 65.11 17439.81 46855.30 88888.00 2010-10-17 22:33:00.000 290 65.11 17439.81 46855.20 88888.00 2010-10-17 22:34:00.000 290 65.05 17440.20 46855.30 88888.00 2010-10-17 22:35:00.000 290 65.05 17440.30 46855.30 88888.00 2010-10-17 22:36:00.000 290 65.11 17440.31 46855.20 88888.00 2010-10-17 22:37:00.000 290 65.09 17440.31 46855.30 88888.00 2010-10-17 22:38:00.000 290 65.11 17440.51 46855.30 88888.00 2010-10-17 22:39:00.000 290 65.07 17440.61 46855.30 88888.00 2010-10-17 22:40:00.000 290 65.09 17441.01 46855.20 88888.00 2010-10-17 22:41:00.000 290 65.07 17441.61 46855.30 88888.00 2010-10-17 22:42:00.000 290 65.03 17442.00 46855.30 88888.00 2010-10-17 22:43:00.000 290 64.99 17442.40 46855.50 88888.00 2010-10-17 22:44:00.000 290 64.99 17442.70 46855.40 88888.00 2010-10-17 22:45:00.000 290 64.97 17442.70 46855.60 88888.00 2010-10-17 22:46:00.000 290 64.95 17442.60 46855.50 88888.00 2010-10-17 22:47:00.000 290 64.93 17442.60 46855.40 88888.00 2010-10-17 22:48:00.000 290 64.91 17442.59 46855.40 88888.00 2010-10-17 22:49:00.000 290 64.91 17442.39 46855.30 88888.00 2010-10-17 22:50:00.000 290 64.83 17442.79 46855.30 88888.00 2010-10-17 22:51:00.000 290 64.85 17442.79 46855.30 88888.00 2010-10-17 22:52:00.000 290 64.77 17443.18 46855.20 88888.00 2010-10-17 22:53:00.000 290 64.79 17443.39 46855.30 88888.00 2010-10-17 22:54:00.000 290 64.81 17443.79 46855.30 88888.00 2010-10-17 22:55:00.000 290 64.82 17443.89 46855.30 88888.00 2010-10-17 22:56:00.000 290 64.82 17444.79 46855.30 88888.00 2010-10-17 22:57:00.000 290 64.80 17444.99 46855.30 88888.00 2010-10-17 22:58:00.000 290 64.72 17445.58 46855.30 88888.00 2010-10-17 22:59:00.000 290 64.68 17445.48 46855.30 88888.00 2010-10-17 23:00:00.000 290 64.62 17445.17 46855.30 88888.00 2010-10-17 23:01:00.000 290 64.54 17445.47 46855.20 88888.00 2010-10-17 23:02:00.000 290 64.70 17445.08 46855.10 88888.00 2010-10-17 23:03:00.000 290 64.78 17444.99 46855.10 88888.00 2010-10-17 23:04:00.000 290 64.98 17444.50 46855.10 88888.00 2010-10-17 23:05:00.000 290 65.10 17443.51 46855.00 88888.00 2010-10-17 23:06:00.000 290 65.28 17442.52 46854.90 88888.00 2010-10-17 23:07:00.000 290 65.27 17441.42 46854.90 88888.00 2010-10-17 23:08:00.000 290 65.19 17441.01 46854.80 88888.00 2010-10-17 23:09:00.000 290 65.11 17440.71 46854.70 88888.00 2010-10-17 23:10:00.000 290 65.01 17441.00 46854.60 88888.00 2010-10-17 23:11:00.000 290 64.91 17441.19 46854.60 88888.00 2010-10-17 23:12:00.000 290 64.67 17441.48 46854.50 88888.00 2010-10-17 23:13:00.000 290 64.73 17442.28 46854.50 88888.00 2010-10-17 23:14:00.000 290 64.48 17441.46 46854.60 88888.00 2010-10-17 23:15:00.000 290 64.67 17442.78 46854.50 88888.00 2010-10-17 23:16:00.000 290 64.47 17442.56 46854.30 88888.00 2010-10-17 23:17:00.000 290 64.35 17443.15 46854.30 88888.00 2010-10-17 23:18:00.000 290 63.94 17442.72 46854.30 88888.00 2010-10-17 23:19:00.000 290 63.54 17444.20 46854.20 88888.00 2010-10-17 23:20:00.000 290 63.31 17444.48 46854.00 88888.00 2010-10-17 23:21:00.000 290 62.72 17443.44 46853.50 88888.00 2010-10-17 23:22:00.000 290 62.48 17444.72 46853.20 88888.00 2010-10-17 23:23:00.000 290 62.12 17444.40 46852.90 88888.00 2010-10-17 23:24:00.000 290 61.87 17445.18 46852.50 88888.00 2010-10-17 23:25:00.000 290 61.41 17444.85 46852.10 88888.00 2010-10-17 23:26:00.000 290 61.37 17445.55 46851.70 88888.00 2010-10-17 23:27:00.000 290 61.15 17445.53 46851.30 88888.00 2010-10-17 23:28:00.000 290 60.92 17445.52 46851.00 88888.00 2010-10-17 23:29:00.000 290 60.78 17446.91 46850.70 88888.00 2010-10-17 23:30:00.000 290 60.62 17447.70 46850.40 88888.00 2010-10-17 23:31:00.000 290 60.44 17448.58 46850.30 88888.00 2010-10-17 23:32:00.000 290 60.24 17450.17 46849.90 88888.00 2010-10-17 23:33:00.000 290 60.23 17453.47 46849.90 88888.00 2010-10-17 23:34:00.000 290 60.72 17454.10 46849.70 88888.00 2010-10-17 23:35:00.000 290 60.74 17454.00 46849.50 88888.00 2010-10-17 23:36:00.000 290 61.19 17454.74 46849.50 88888.00 2010-10-17 23:37:00.000 290 61.36 17455.65 46849.50 88888.00 2010-10-17 23:38:00.000 290 61.64 17455.97 46849.40 88888.00 2010-10-17 23:39:00.000 290 61.88 17455.38 46849.30 88888.00 2010-10-17 23:40:00.000 290 62.27 17456.11 46849.40 88888.00 2010-10-17 23:41:00.000 290 62.68 17455.84 46849.40 88888.00 2010-10-17 23:42:00.000 290 62.94 17456.06 46849.50 88888.00 2010-10-17 23:43:00.000 290 63.22 17455.57 46849.50 88888.00 2010-10-17 23:44:00.000 290 63.27 17457.38 46849.60 88888.00 2010-10-17 23:45:00.000 290 63.82 17457.92 46849.70 88888.00 2010-10-17 23:46:00.000 290 63.74 17458.71 46849.90 88888.00 2010-10-17 23:47:00.000 290 63.87 17460.82 46850.10 88888.00 2010-10-17 23:48:00.000 290 64.15 17461.14 46850.20 88888.00 2010-10-17 23:49:00.000 290 64.21 17460.55 46850.30 88888.00 2010-10-17 23:50:00.000 290 64.46 17461.96 46850.40 88888.00 2010-10-17 23:51:00.000 290 64.73 17462.98 46850.40 88888.00 2010-10-17 23:52:00.000 290 64.95 17464.00 46850.60 88888.00 2010-10-17 23:53:00.000 290 65.00 17465.70 46850.80 88888.00 2010-10-17 23:54:00.000 290 65.37 17466.03 46850.80 88888.00 2010-10-17 23:55:00.000 290 65.55 17466.94 46851.10 88888.00 2010-10-17 23:56:00.000 290 65.62 17468.15 46851.20 88888.00 2010-10-17 23:57:00.000 290 65.70 17469.26 46851.30 88888.00 2010-10-17 23:58:00.000 290 65.78 17469.36 46851.30 88888.00 2010-10-17 23:59:00.000 290 65.62 17469.35 46851.30 88888.00