Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-10-16 00:00:00.000 289 59.21 17443.50 46848.80 88888.00 2010-10-16 00:01:00.000 289 59.23 17442.81 46848.50 88888.00 2010-10-16 00:02:00.000 289 58.74 17443.77 46848.20 88888.00 2010-10-16 00:03:00.000 289 58.84 17443.08 46847.70 88888.00 2010-10-16 00:04:00.000 289 58.66 17443.17 46847.40 88888.00 2010-10-16 00:05:00.000 289 58.65 17444.37 46847.40 88888.00 2010-10-16 00:06:00.000 289 58.32 17444.45 46847.00 88888.00 2010-10-16 00:07:00.000 289 58.39 17446.45 46846.80 88888.00 2010-10-16 00:08:00.000 289 58.14 17447.04 46846.70 88888.00 2010-10-16 00:09:00.000 289 58.31 17449.05 46846.50 88888.00 2010-10-16 00:10:00.000 289 58.15 17450.04 46846.50 88888.00 2010-10-16 00:11:00.000 289 58.38 17450.95 46846.30 88888.00 2010-10-16 00:12:00.000 289 58.46 17451.56 46846.30 88888.00 2010-10-16 00:13:00.000 289 58.54 17452.26 46846.20 88888.00 2010-10-16 00:14:00.000 289 58.93 17452.59 46846.10 88888.00 2010-10-16 00:15:00.000 289 58.97 17453.69 46846.10 88888.00 2010-10-16 00:16:00.000 289 59.16 17453.60 46846.00 88888.00 2010-10-16 00:17:00.000 289 59.32 17453.51 46846.10 88888.00 2010-10-16 00:18:00.000 289 59.46 17453.42 46846.00 88888.00 2010-10-16 00:19:00.000 289 59.76 17453.14 46845.90 88888.00 2010-10-16 00:20:00.000 289 59.78 17452.54 46845.80 88888.00 2010-10-16 00:21:00.000 289 60.05 17452.66 46845.80 88888.00 2010-10-16 00:22:00.000 289 60.23 17452.27 46845.60 88888.00 2010-10-16 00:23:00.000 289 60.56 17452.99 46845.80 88888.00 2010-10-16 00:24:00.000 289 60.90 17453.12 46845.70 88888.00 2010-10-16 00:25:00.000 289 61.21 17453.94 46845.80 88888.00 2010-10-16 00:26:00.000 289 61.59 17453.76 46845.90 88888.00 2010-10-16 00:27:00.000 289 61.76 17453.87 46846.00 88888.00 2010-10-16 00:28:00.000 289 62.10 17454.00 46846.20 88888.00 2010-10-16 00:29:00.000 289 62.43 17454.02 46846.20 88888.00 2010-10-16 00:30:00.000 289 62.67 17454.04 46846.50 88888.00 2010-10-16 00:31:00.000 289 62.85 17453.15 46846.50 88888.00 2010-10-16 00:32:00.000 289 62.79 17452.84 46846.50 88888.00 2010-10-16 00:33:00.000 289 63.03 17451.86 46846.40 88888.00 2010-10-16 00:34:00.000 289 62.95 17451.36 46846.30 88888.00 2010-10-16 00:35:00.000 289 62.97 17450.96 46846.40 88888.00 2010-10-16 00:36:00.000 289 62.93 17450.45 46846.30 88888.00 2010-10-16 00:37:00.000 289 63.00 17449.96 46846.20 88888.00 2010-10-16 00:38:00.000 289 62.98 17449.86 46846.10 88888.00 2010-10-16 00:39:00.000 289 63.05 17449.86 46846.10 88888.00 2010-10-16 00:40:00.000 289 63.00 17449.66 46846.10 88888.00 2010-10-16 00:41:00.000 289 62.96 17449.46 46846.00 88888.00 2010-10-16 00:42:00.000 289 62.92 17450.05 46846.00 88888.00 2010-10-16 00:43:00.000 289 62.95 17450.66 46846.10 88888.00 2010-10-16 00:44:00.000 289 62.87 17451.35 46846.20 88888.00 2010-10-16 00:45:00.000 289 62.97 17452.06 46846.20 88888.00 2010-10-16 00:46:00.000 289 63.11 17452.67 46846.30 88888.00 2010-10-16 00:47:00.000 289 63.20 17453.57 46846.40 88888.00 2010-10-16 00:48:00.000 289 63.30 17454.38 46846.50 88888.00 2010-10-16 00:49:00.000 289 63.38 17455.09 46846.70 88888.00 2010-10-16 00:50:00.000 289 63.43 17455.69 46846.90 88888.00 2010-10-16 00:51:00.000 289 63.49 17455.89 46847.20 88888.00 2010-10-16 00:52:00.000 289 63.65 17456.31 46847.10 88888.00 2010-10-16 00:53:00.000 289 63.67 17456.31 46847.20 88888.00 2010-10-16 00:54:00.000 289 63.86 17456.32 46847.20 88888.00 2010-10-16 00:55:00.000 289 63.98 17456.93 46847.50 88888.00 2010-10-16 00:56:00.000 289 64.12 17457.14 46847.50 88888.00 2010-10-16 00:57:00.000 289 64.14 17457.04 46847.80 88888.00 2010-10-16 00:58:00.000 289 64.26 17456.95 46847.70 88888.00 2010-10-16 00:59:00.000 289 64.39 17457.16 46847.90 88888.00 2010-10-16 01:00:00.000 289 64.51 17457.07 46847.90 88888.00 2010-10-16 01:01:00.000 289 64.63 17456.98 46847.90 88888.00 2010-10-16 01:02:00.000 289 64.79 17456.99 46848.10 88888.00 2010-10-16 01:03:00.000 289 64.95 17456.80 46848.10 88888.00 2010-10-16 01:04:00.000 289 65.16 17456.51 46848.20 88888.00 2010-10-16 01:05:00.000 289 65.30 17455.92 46848.30 88888.00 2010-10-16 01:06:00.000 289 65.58 17455.55 46848.30 88888.00 2010-10-16 01:07:00.000 289 65.78 17455.06 46848.30 88888.00 2010-10-16 01:08:00.000 289 65.92 17454.87 46848.40 88888.00 2010-10-16 01:09:00.000 289 66.07 17454.88 46848.60 88888.00 2010-10-16 01:10:00.000 289 66.12 17454.38 46848.70 88888.00 2010-10-16 01:11:00.000 289 66.19 17454.19 46848.70 88888.00 2010-10-16 01:12:00.000 289 66.23 17453.79 46848.70 88888.00 2010-10-16 01:13:00.000 289 66.20 17452.89 46848.80 88888.00 2010-10-16 01:14:00.000 289 66.22 17452.39 46848.80 88888.00 2010-10-16 01:15:00.000 289 66.18 17451.89 46848.80 88888.00 2010-10-16 01:16:00.000 289 66.08 17451.38 46848.70 88888.00 2010-10-16 01:17:00.000 289 66.03 17450.78 46848.70 88888.00 2010-10-16 01:18:00.000 289 65.95 17449.97 46848.60 88888.00 2010-10-16 01:19:00.000 289 65.87 17449.27 46848.50 88888.00 2010-10-16 01:20:00.000 289 65.84 17448.56 46848.50 88888.00 2010-10-16 01:21:00.000 289 65.72 17447.95 46848.30 88888.00 2010-10-16 01:22:00.000 289 65.66 17447.55 46848.10 88888.00 2010-10-16 01:23:00.000 289 65.68 17447.45 46848.20 88888.00 2010-10-16 01:24:00.000 289 65.68 17447.35 46848.20 88888.00 2010-10-16 01:25:00.000 289 65.64 17447.05 46848.10 88888.00 2010-10-16 01:26:00.000 289 65.60 17446.85 46848.00 88888.00 2010-10-16 01:27:00.000 289 65.57 17446.44 46848.10 88888.00 2010-10-16 01:28:00.000 289 65.39 17446.33 46848.10 88888.00 2010-10-16 01:29:00.000 289 65.21 17446.02 46848.00 88888.00 2010-10-16 01:30:00.000 289 65.02 17445.10 46848.00 88888.00 2010-10-16 01:31:00.000 289 64.90 17444.39 46847.90 88888.00 2010-10-16 01:32:00.000 289 64.79 17443.79 46847.60 88888.00 2010-10-16 01:33:00.000 289 64.73 17443.48 46847.60 88888.00 2010-10-16 01:34:00.000 289 64.67 17442.98 46847.40 88888.00 2010-10-16 01:35:00.000 289 64.63 17442.37 46847.40 88888.00 2010-10-16 01:36:00.000 289 64.63 17441.97 46847.40 88888.00 2010-10-16 01:37:00.000 289 64.67 17441.68 46847.40 88888.00 2010-10-16 01:38:00.000 289 64.65 17441.48 46847.40 88888.00 2010-10-16 01:39:00.000 289 64.67 17441.48 46847.40 88888.00 2010-10-16 01:40:00.000 289 64.66 17441.18 46847.50 88888.00 2010-10-16 01:41:00.000 289 64.56 17441.17 46847.50 88888.00 2010-10-16 01:42:00.000 289 64.60 17441.17 46847.50 88888.00 2010-10-16 01:43:00.000 289 64.57 17441.97 46847.60 88888.00 2010-10-16 01:44:00.000 289 64.51 17442.17 46847.70 88888.00 2010-10-16 01:45:00.000 289 64.45 17442.46 46847.80 88888.00 2010-10-16 01:46:00.000 289 64.39 17442.76 46847.90 88888.00 2010-10-16 01:47:00.000 289 64.33 17443.05 46848.00 88888.00 2010-10-16 01:48:00.000 289 64.33 17443.35 46848.10 88888.00 2010-10-16 01:49:00.000 289 64.25 17443.45 46848.20 88888.00 2010-10-16 01:50:00.000 289 64.14 17443.74 46848.30 88888.00 2010-10-16 01:51:00.000 289 63.94 17443.42 46848.40 88888.00 2010-10-16 01:52:00.000 289 63.70 17443.61 46848.40 88888.00 2010-10-16 01:53:00.000 289 63.54 17443.50 46848.40 88888.00 2010-10-16 01:54:00.000 289 63.45 17443.59 46848.30 88888.00 2010-10-16 01:55:00.000 289 63.41 17443.69 46848.40 88888.00 2010-10-16 01:56:00.000 289 63.41 17443.69 46848.30 88888.00 2010-10-16 01:57:00.000 289 63.58 17443.90 46848.20 88888.00 2010-10-16 01:58:00.000 289 63.72 17443.71 46848.40 88888.00 2010-10-16 01:59:00.000 289 63.78 17443.51 46848.40 88888.00 2010-10-16 02:00:00.000 289 63.86 17442.92 46848.50 88888.00 2010-10-16 02:01:00.000 289 63.94 17442.42 46848.50 88888.00 2010-10-16 02:02:00.000 289 64.02 17441.83 46848.50 88888.00 2010-10-16 02:03:00.000 289 64.00 17441.23 46848.70 88888.00 2010-10-16 02:04:00.000 289 63.97 17441.13 46848.70 88888.00 2010-10-16 02:05:00.000 289 63.99 17440.73 46848.60 88888.00 2010-10-16 02:06:00.000 289 64.03 17440.13 46848.70 88888.00 2010-10-16 02:07:00.000 289 64.26 17440.15 46848.70 88888.00 2010-10-16 02:08:00.000 289 64.48 17440.66 46849.00 88888.00 2010-10-16 02:09:00.000 289 64.69 17441.98 46849.20 88888.00 2010-10-16 02:10:00.000 289 64.89 17442.99 46849.50 88888.00 2010-10-16 02:11:00.000 289 65.12 17443.81 46849.90 88888.00 2010-10-16 02:12:00.000 289 65.24 17444.92 46850.30 88888.00 2010-10-16 02:13:00.000 289 65.27 17445.32 46850.50 88888.00 2010-10-16 02:14:00.000 289 65.33 17445.63 46850.70 88888.00 2010-10-16 02:15:00.000 289 65.33 17446.13 46850.90 88888.00 2010-10-16 02:16:00.000 289 65.19 17447.32 46851.30 88888.00 2010-10-16 02:17:00.000 289 65.09 17447.51 46851.40 88888.00 2010-10-16 02:18:00.000 289 65.03 17448.20 46851.50 88888.00 2010-10-16 02:19:00.000 289 64.99 17448.40 46851.50 88888.00 2010-10-16 02:20:00.000 289 64.79 17448.79 46851.60 88888.00 2010-10-16 02:21:00.000 289 64.58 17448.37 46851.70 88888.00 2010-10-16 02:22:00.000 289 64.36 17448.16 46851.40 88888.00 2010-10-16 02:23:00.000 289 64.22 17447.55 46851.40 88888.00 2010-10-16 02:24:00.000 289 64.05 17446.53 46851.10 88888.00 2010-10-16 02:25:00.000 289 63.97 17446.33 46850.90 88888.00 2010-10-16 02:26:00.000 289 63.99 17445.83 46850.90 88888.00 2010-10-16 02:27:00.000 289 64.03 17446.13 46850.70 88888.00 2010-10-16 02:28:00.000 289 64.11 17446.34 46850.70 88888.00 2010-10-16 02:29:00.000 289 64.17 17447.14 46850.70 88888.00 2010-10-16 02:30:00.000 289 64.15 17446.34 46850.80 88888.00 2010-10-16 02:31:00.000 289 64.17 17446.34 46850.60 88888.00 2010-10-16 02:32:00.000 289 64.32 17446.65 46850.80 88888.00 2010-10-16 02:33:00.000 289 64.30 17446.75 46850.90 88888.00 2010-10-16 02:34:00.000 289 64.36 17447.16 46850.90 88888.00 2010-10-16 02:35:00.000 289 64.38 17447.06 46850.90 88888.00 2010-10-16 02:36:00.000 289 64.36 17446.96 46850.80 88888.00 2010-10-16 02:37:00.000 289 64.40 17447.26 46850.90 88888.00 2010-10-16 02:38:00.000 289 64.34 17446.85 46851.10 88888.00 2010-10-16 02:39:00.000 289 64.30 17446.75 46851.10 88888.00 2010-10-16 02:40:00.000 289 64.27 17446.15 46851.00 88888.00 2010-10-16 02:41:00.000 289 64.15 17446.34 46850.90 88888.00 2010-10-16 02:42:00.000 289 64.07 17445.53 46850.90 88888.00 2010-10-16 02:43:00.000 289 64.15 17446.24 46850.90 88888.00 2010-10-16 02:44:00.000 289 64.09 17446.94 46850.90 88888.00 2010-10-16 02:45:00.000 289 63.97 17447.43 46850.80 88888.00 2010-10-16 02:46:00.000 289 63.98 17448.33 46850.80 88888.00 2010-10-16 02:47:00.000 289 63.96 17448.73 46850.90 88888.00 2010-10-16 02:48:00.000 289 63.85 17448.92 46850.90 88888.00 2010-10-16 02:49:00.000 289 63.79 17448.71 46850.90 88888.00 2010-10-16 02:50:00.000 289 63.83 17448.72 46850.80 88888.00 2010-10-16 02:51:00.000 289 63.91 17448.32 46850.90 88888.00 2010-10-16 02:52:00.000 289 63.93 17447.42 46850.80 88888.00 2010-10-16 02:53:00.000 289 64.01 17447.23 46850.80 88888.00 2010-10-16 02:54:00.000 289 64.09 17447.54 46850.80 88888.00 2010-10-16 02:55:00.000 289 64.06 17447.83 46850.80 88888.00 2010-10-16 02:56:00.000 289 63.99 17447.63 46850.80 88888.00 2010-10-16 02:57:00.000 289 64.09 17447.44 46850.80 88888.00 2010-10-16 02:58:00.000 289 64.12 17447.54 46851.00 88888.00 2010-10-16 02:59:00.000 289 64.19 17447.14 46850.80 88888.00 2010-10-16 03:00:00.000 289 64.26 17447.35 46850.90 88888.00 2010-10-16 03:01:00.000 289 64.42 17447.56 46851.00 88888.00 2010-10-16 03:02:00.000 289 64.48 17447.96 46851.10 88888.00 2010-10-16 03:03:00.000 289 64.54 17448.17 46851.10 88888.00 2010-10-16 03:04:00.000 289 64.57 17448.67 46851.30 88888.00 2010-10-16 03:05:00.000 289 64.58 17448.57 46851.40 88888.00 2010-10-16 03:06:00.000 289 64.52 17448.97 46851.40 88888.00 2010-10-16 03:07:00.000 289 64.46 17448.76 46851.40 88888.00 2010-10-16 03:08:00.000 289 64.40 17449.36 46851.40 88888.00 2010-10-16 03:09:00.000 289 64.45 17449.86 46851.60 88888.00 2010-10-16 03:10:00.000 289 64.41 17449.86 46851.60 88888.00 2010-10-16 03:11:00.000 289 64.37 17450.36 46851.70 88888.00 2010-10-16 03:12:00.000 289 64.37 17450.36 46851.70 88888.00 2010-10-16 03:13:00.000 289 64.30 17449.95 46851.70 88888.00 2010-10-16 03:14:00.000 289 64.18 17450.04 46851.60 88888.00 2010-10-16 03:15:00.000 289 64.14 17449.74 46851.50 88888.00 2010-10-16 03:16:00.000 289 64.14 17449.64 46851.50 88888.00 2010-10-16 03:17:00.000 289 64.14 17449.34 46851.40 88888.00 2010-10-16 03:18:00.000 289 64.12 17449.14 46851.40 88888.00 2010-10-16 03:19:00.000 289 64.12 17449.24 46851.30 88888.00 2010-10-16 03:20:00.000 289 64.08 17449.34 46851.30 88888.00 2010-10-16 03:21:00.000 289 64.10 17449.14 46851.30 88888.00 2010-10-16 03:22:00.000 289 64.18 17449.24 46851.30 88888.00 2010-10-16 03:23:00.000 289 64.12 17449.14 46851.30 88888.00 2010-10-16 03:24:00.000 289 64.14 17449.14 46851.30 88888.00 2010-10-16 03:25:00.000 289 64.16 17449.24 46851.30 88888.00 2010-10-16 03:26:00.000 289 64.16 17449.44 46851.30 88888.00 2010-10-16 03:27:00.000 289 64.12 17449.64 46851.30 88888.00 2010-10-16 03:28:00.000 289 64.08 17449.64 46851.20 88888.00 2010-10-16 03:29:00.000 289 64.08 17449.74 46851.30 88888.00 2010-10-16 03:30:00.000 289 64.04 17449.63 46851.30 88888.00 2010-10-16 03:31:00.000 289 64.04 17449.93 46851.30 88888.00 2010-10-16 03:32:00.000 289 64.06 17449.83 46851.30 88888.00 2010-10-16 03:33:00.000 289 63.98 17449.73 46851.30 88888.00 2010-10-16 03:34:00.000 289 64.04 17450.03 46851.20 88888.00 2010-10-16 03:35:00.000 289 63.88 17449.42 46851.30 88888.00 2010-10-16 03:36:00.000 289 63.86 17450.12 46851.10 88888.00 2010-10-16 03:37:00.000 289 63.84 17449.42 46851.30 88888.00 2010-10-16 03:38:00.000 289 63.80 17449.62 46851.20 88888.00 2010-10-16 03:39:00.000 289 63.76 17449.91 46851.20 88888.00 2010-10-16 03:40:00.000 289 63.76 17450.11 46851.20 88888.00 2010-10-16 03:41:00.000 289 63.72 17450.11 46851.20 88888.00 2010-10-16 03:42:00.000 289 63.76 17450.21 46851.10 88888.00 2010-10-16 03:43:00.000 289 63.70 17450.01 46851.00 88888.00 2010-10-16 03:44:00.000 289 63.76 17450.41 46851.20 88888.00 2010-10-16 03:45:00.000 289 63.66 17450.21 46851.20 88888.00 2010-10-16 03:46:00.000 289 63.70 17450.71 46851.20 88888.00 2010-10-16 03:47:00.000 289 63.64 17450.20 46851.20 88888.00 2010-10-16 03:48:00.000 289 63.64 17450.70 46851.10 88888.00 2010-10-16 03:49:00.000 289 63.60 17450.40 46851.20 88888.00 2010-10-16 03:50:00.000 289 63.62 17451.00 46851.20 88888.00 2010-10-16 03:51:00.000 289 63.60 17450.90 46851.20 88888.00 2010-10-16 03:52:00.000 289 63.60 17451.70 46851.20 88888.00 2010-10-16 03:53:00.000 289 63.62 17451.00 46851.20 88888.00 2010-10-16 03:54:00.000 289 63.68 17451.21 46851.30 88888.00 2010-10-16 03:55:00.000 289 63.50 17451.49 46851.30 88888.00 2010-10-16 03:56:00.000 289 63.52 17451.50 46851.30 88888.00 2010-10-16 03:57:00.000 289 63.37 17451.48 46851.30 88888.00 2010-10-16 03:58:00.000 289 63.38 17451.69 46851.20 88888.00 2010-10-16 03:59:00.000 289 63.37 17451.58 46851.10 88888.00 2010-10-16 04:00:00.000 289 63.42 17451.69 46851.10 88888.00 2010-10-16 04:01:00.000 289 63.46 17451.59 46851.10 88888.00 2010-10-16 04:02:00.000 289 63.58 17451.50 46851.00 88888.00 2010-10-16 04:03:00.000 289 63.66 17451.41 46851.10 88888.00 2010-10-16 04:04:00.000 289 63.74 17450.81 46851.30 88888.00 2010-10-16 04:05:00.000 289 63.74 17450.91 46851.10 88888.00 2010-10-16 04:06:00.000 289 63.76 17451.21 46851.30 88888.00 2010-10-16 04:07:00.000 289 63.88 17451.32 46851.20 88888.00 2010-10-16 04:08:00.000 289 63.82 17451.52 46851.20 88888.00 2010-10-16 04:09:00.000 289 63.84 17451.62 46851.30 88888.00 2010-10-16 04:10:00.000 289 63.86 17451.42 46851.30 88888.00 2010-10-16 04:11:00.000 289 63.82 17451.62 46851.40 88888.00 2010-10-16 04:12:00.000 289 63.80 17451.52 46851.30 88888.00 2010-10-16 04:13:00.000 289 63.78 17451.81 46851.30 88888.00 2010-10-16 04:14:00.000 289 63.70 17451.71 46851.30 88888.00 2010-10-16 04:15:00.000 289 63.60 17451.90 46851.30 88888.00 2010-10-16 04:16:00.000 289 63.46 17451.99 46851.30 88888.00 2010-10-16 04:17:00.000 289 63.35 17451.68 46851.30 88888.00 2010-10-16 04:18:00.000 289 63.37 17451.18 46851.10 88888.00 2010-10-16 04:19:00.000 289 63.35 17451.38 46851.20 88888.00 2010-10-16 04:20:00.000 289 63.42 17451.29 46851.10 88888.00 2010-10-16 04:21:00.000 289 63.42 17451.29 46850.90 88888.00 2010-10-16 04:22:00.000 289 63.46 17451.19 46851.00 88888.00 2010-10-16 04:23:00.000 289 63.54 17451.20 46851.00 88888.00 2010-10-16 04:24:00.000 289 63.68 17451.21 46851.20 88888.00 2010-10-16 04:25:00.000 289 63.80 17451.22 46851.10 88888.00 2010-10-16 04:26:00.000 289 63.88 17451.42 46851.20 88888.00 2010-10-16 04:27:00.000 289 63.88 17451.92 46851.30 88888.00 2010-10-16 04:28:00.000 289 63.90 17451.42 46851.30 88888.00 2010-10-16 04:29:00.000 289 63.88 17451.72 46851.40 88888.00 2010-10-16 04:30:00.000 289 63.86 17451.62 46851.30 88888.00 2010-10-16 04:31:00.000 289 63.74 17451.51 46851.50 88888.00 2010-10-16 04:32:00.000 289 63.76 17451.21 46851.30 88888.00 2010-10-16 04:33:00.000 289 63.72 17451.21 46851.50 88888.00 2010-10-16 04:34:00.000 289 63.62 17451.40 46851.50 88888.00 2010-10-16 04:35:00.000 289 63.60 17451.50 46851.30 88888.00 2010-10-16 04:36:00.000 289 63.68 17451.61 46851.40 88888.00 2010-10-16 04:37:00.000 289 63.50 17451.49 46851.30 88888.00 2010-10-16 04:38:00.000 289 63.42 17451.69 46851.20 88888.00 2010-10-16 04:39:00.000 289 63.25 17451.08 46851.20 88888.00 2010-10-16 04:40:00.000 289 63.27 17451.58 46851.20 88888.00 2010-10-16 04:41:00.000 289 63.09 17450.87 46851.10 88888.00 2010-10-16 04:42:00.000 289 63.19 17451.37 46851.00 88888.00 2010-10-16 04:43:00.000 289 62.91 17450.55 46850.90 88888.00 2010-10-16 04:44:00.000 289 62.95 17451.36 46850.90 88888.00 2010-10-16 04:45:00.000 289 62.91 17450.65 46850.90 88888.00 2010-10-16 04:46:00.000 289 62.81 17451.05 46850.70 88888.00 2010-10-16 04:47:00.000 289 62.80 17450.44 46850.70 88888.00 2010-10-16 04:48:00.000 289 62.82 17450.55 46850.60 88888.00 2010-10-16 04:49:00.000 289 62.82 17450.35 46850.60 88888.00 2010-10-16 04:50:00.000 289 62.72 17450.44 46850.50 88888.00 2010-10-16 04:51:00.000 289 62.64 17450.63 46850.50 88888.00 2010-10-16 04:52:00.000 289 62.66 17450.34 46850.40 88888.00 2010-10-16 04:53:00.000 289 62.54 17450.03 46850.40 88888.00 2010-10-16 04:54:00.000 289 62.50 17449.82 46850.20 88888.00 2010-10-16 04:55:00.000 289 62.48 17450.12 46850.20 88888.00 2010-10-16 04:56:00.000 289 62.52 17450.33 46850.10 88888.00 2010-10-16 04:57:00.000 289 62.58 17450.53 46850.20 88888.00 2010-10-16 04:58:00.000 289 62.56 17450.73 46850.30 88888.00 2010-10-16 04:59:00.000 289 62.56 17450.93 46850.30 88888.00 2010-10-16 05:00:00.000 289 62.62 17451.23 46850.30 88888.00 2010-10-16 05:01:00.000 289 62.56 17451.73 46850.30 88888.00 2010-10-16 05:02:00.000 289 62.56 17451.83 46850.50 88888.00 2010-10-16 05:03:00.000 289 62.52 17452.43 46850.50 88888.00 2010-10-16 05:04:00.000 289 62.44 17452.72 46850.50 88888.00 2010-10-16 05:05:00.000 289 62.45 17453.02 46850.60 88888.00 2010-10-16 05:06:00.000 289 62.32 17453.21 46850.60 88888.00 2010-10-16 05:07:00.000 289 62.12 17453.20 46850.40 88888.00 2010-10-16 05:08:00.000 289 61.98 17453.19 46850.40 88888.00 2010-10-16 05:09:00.000 289 61.94 17452.99 46850.30 88888.00 2010-10-16 05:10:00.000 289 61.75 17452.87 46850.10 88888.00 2010-10-16 05:11:00.000 289 61.75 17453.07 46850.10 88888.00 2010-10-16 05:12:00.000 289 61.67 17452.97 46849.90 88888.00 2010-10-16 05:13:00.000 289 61.79 17452.78 46849.90 88888.00 2010-10-16 05:14:00.000 289 61.75 17452.57 46849.90 88888.00 2010-10-16 05:15:00.000 289 61.87 17452.58 46849.90 88888.00 2010-10-16 05:16:00.000 289 61.88 17453.18 46849.80 88888.00 2010-10-16 05:17:00.000 289 61.96 17453.99 46849.80 88888.00 2010-10-16 05:18:00.000 289 62.08 17454.80 46850.00 88888.00 2010-10-16 05:19:00.000 289 62.11 17455.90 46850.00 88888.00 2010-10-16 05:20:00.000 289 62.09 17456.70 46850.20 88888.00 2010-10-16 05:21:00.000 289 61.93 17457.09 46850.20 88888.00 2010-10-16 05:22:00.000 289 61.81 17456.98 46850.30 88888.00 2010-10-16 05:23:00.000 289 61.68 17456.57 46850.30 88888.00 2010-10-16 05:24:00.000 289 61.66 17456.87 46850.10 88888.00 2010-10-16 05:25:00.000 289 61.66 17457.07 46850.10 88888.00 2010-10-16 05:26:00.000 289 61.71 17457.77 46850.20 88888.00 2010-10-16 05:27:00.000 289 61.85 17458.68 46850.10 88888.00 2010-10-16 05:28:00.000 289 61.92 17459.79 46850.10 88888.00 2010-10-16 05:29:00.000 289 61.96 17460.39 46850.30 88888.00 2010-10-16 05:30:00.000 289 61.94 17460.89 46850.40 88888.00 2010-10-16 05:31:00.000 289 61.92 17461.49 46850.40 88888.00 2010-10-16 05:32:00.000 289 61.94 17462.49 46850.40 88888.00 2010-10-16 05:33:00.000 289 62.07 17462.70 46850.30 88888.00 2010-10-16 05:34:00.000 289 62.01 17462.99 46850.50 88888.00 2010-10-16 05:35:00.000 289 62.13 17463.60 46850.50 88888.00 2010-10-16 05:36:00.000 289 62.27 17463.31 46850.50 88888.00 2010-10-16 05:37:00.000 289 62.33 17463.61 46850.50 88888.00 2010-10-16 05:38:00.000 289 62.44 17464.12 46850.60 88888.00 2010-10-16 05:39:00.000 289 62.46 17464.42 46850.60 88888.00 2010-10-16 05:40:00.000 289 62.54 17464.43 46850.60 88888.00 2010-10-16 05:41:00.000 289 62.58 17464.73 46850.50 88888.00 2010-10-16 05:42:00.000 289 62.64 17464.74 46850.50 88888.00 2010-10-16 05:43:00.000 289 62.60 17464.63 46850.60 88888.00 2010-10-16 05:44:00.000 289 62.64 17464.24 46850.50 88888.00 2010-10-16 05:45:00.000 289 62.64 17463.74 46850.40 88888.00 2010-10-16 05:46:00.000 289 62.64 17464.14 46850.20 88888.00 2010-10-16 05:47:00.000 289 62.58 17463.43 46850.20 88888.00 2010-10-16 05:48:00.000 289 62.70 17463.44 46850.00 88888.00 2010-10-16 05:49:00.000 289 62.66 17462.94 46850.00 88888.00 2010-10-16 05:50:00.000 289 62.76 17462.84 46849.90 88888.00 2010-10-16 05:51:00.000 289 62.84 17462.45 46849.60 88888.00 2010-10-16 05:52:00.000 289 62.94 17463.06 46849.70 88888.00 2010-10-16 05:53:00.000 289 63.04 17463.26 46849.80 88888.00 2010-10-16 05:54:00.000 289 63.04 17463.36 46849.80 88888.00 2010-10-16 05:55:00.000 289 62.96 17463.96 46849.70 88888.00 2010-10-16 05:56:00.000 289 62.90 17463.55 46849.60 88888.00 2010-10-16 05:57:00.000 289 62.76 17463.04 46849.50 88888.00 2010-10-16 05:58:00.000 289 62.84 17463.05 46849.50 88888.00 2010-10-16 05:59:00.000 289 62.71 17462.44 46849.40 88888.00 2010-10-16 06:00:00.000 289 62.57 17461.63 46849.40 88888.00 2010-10-16 06:01:00.000 289 62.51 17461.03 46849.30 88888.00 2010-10-16 06:02:00.000 289 62.46 17460.32 46849.20 88888.00 2010-10-16 06:03:00.000 289 62.51 17460.33 46849.00 88888.00 2010-10-16 06:04:00.000 289 62.57 17460.03 46849.00 88888.00 2010-10-16 06:05:00.000 289 62.63 17459.53 46849.00 88888.00 2010-10-16 06:06:00.000 289 62.63 17459.83 46849.00 88888.00 2010-10-16 06:07:00.000 289 62.65 17460.14 46848.90 88888.00 2010-10-16 06:08:00.000 289 62.77 17460.24 46849.00 88888.00 2010-10-16 06:09:00.000 289 62.89 17459.95 46849.00 88888.00 2010-10-16 06:10:00.000 289 62.97 17460.06 46849.30 88888.00 2010-10-16 06:11:00.000 289 63.01 17460.56 46849.40 88888.00 2010-10-16 06:12:00.000 289 63.03 17460.66 46849.60 88888.00 2010-10-16 06:13:00.000 289 62.96 17461.16 46849.50 88888.00 2010-10-16 06:14:00.000 289 62.96 17461.76 46849.70 88888.00 2010-10-16 06:15:00.000 289 62.94 17461.86 46849.80 88888.00 2010-10-16 06:16:00.000 289 62.92 17462.45 46849.80 88888.00 2010-10-16 06:17:00.000 289 62.84 17462.25 46850.00 88888.00 2010-10-16 06:18:00.000 289 62.80 17462.25 46850.00 88888.00 2010-10-16 06:19:00.000 289 62.88 17462.25 46850.10 88888.00 2010-10-16 06:20:00.000 289 62.82 17461.95 46850.10 88888.00 2010-10-16 06:21:00.000 289 62.70 17462.64 46850.20 88888.00 2010-10-16 06:22:00.000 289 62.61 17463.13 46850.20 88888.00 2010-10-16 06:23:00.000 289 62.53 17463.03 46850.00 88888.00 2010-10-16 06:24:00.000 289 62.53 17462.53 46849.90 88888.00 2010-10-16 06:25:00.000 289 62.53 17462.23 46849.90 88888.00 2010-10-16 06:26:00.000 289 62.41 17462.02 46850.00 88888.00 2010-10-16 06:27:00.000 289 62.51 17461.83 46850.00 88888.00 2010-10-16 06:28:00.000 289 62.65 17461.04 46849.90 88888.00 2010-10-16 06:29:00.000 289 62.79 17460.35 46849.90 88888.00 2010-10-16 06:30:00.000 289 62.85 17460.05 46849.90 88888.00 2010-10-16 06:31:00.000 289 62.81 17460.85 46849.90 88888.00 2010-10-16 06:32:00.000 289 62.79 17461.35 46850.10 88888.00 2010-10-16 06:33:00.000 289 62.59 17462.83 46850.10 88888.00 2010-10-16 06:34:00.000 289 62.52 17463.73 46850.10 88888.00 2010-10-16 06:35:00.000 289 62.37 17464.52 46850.10 88888.00 2010-10-16 06:36:00.000 289 62.33 17464.61 46850.20 88888.00 2010-10-16 06:37:00.000 289 62.19 17464.00 46850.20 88888.00 2010-10-16 06:38:00.000 289 62.19 17463.50 46850.10 88888.00 2010-10-16 06:39:00.000 289 62.13 17463.10 46850.10 88888.00 2010-10-16 06:40:00.000 289 62.08 17462.50 46849.80 88888.00 2010-10-16 06:41:00.000 289 62.06 17461.89 46849.90 88888.00 2010-10-16 06:42:00.000 289 62.10 17460.90 46849.80 88888.00 2010-10-16 06:43:00.000 289 62.34 17460.41 46849.70 88888.00 2010-10-16 06:44:00.000 289 62.38 17459.92 46849.80 88888.00 2010-10-16 06:45:00.000 289 62.54 17459.83 46849.80 88888.00 2010-10-16 06:46:00.000 289 62.73 17459.74 46849.80 88888.00 2010-10-16 06:47:00.000 289 62.81 17459.65 46850.00 88888.00 2010-10-16 06:48:00.000 289 62.89 17460.35 46850.10 88888.00 2010-10-16 06:49:00.000 289 63.01 17460.46 46850.20 88888.00 2010-10-16 06:50:00.000 289 62.97 17460.16 46850.30 88888.00 2010-10-16 06:51:00.000 289 63.08 17461.07 46850.40 88888.00 2010-10-16 06:52:00.000 289 63.12 17461.47 46850.60 88888.00 2010-10-16 06:53:00.000 289 63.28 17461.48 46850.90 88888.00 2010-10-16 06:54:00.000 289 63.14 17461.47 46850.90 88888.00 2010-10-16 06:55:00.000 289 63.22 17461.68 46850.90 88888.00 2010-10-16 06:56:00.000 289 63.20 17461.67 46851.10 88888.00 2010-10-16 06:57:00.000 289 63.26 17461.28 46851.30 88888.00 2010-10-16 06:58:00.000 289 63.34 17460.58 46851.30 88888.00 2010-10-16 06:59:00.000 289 63.28 17460.48 46851.40 88888.00 2010-10-16 07:00:00.000 289 63.28 17460.28 46851.50 88888.00 2010-10-16 07:01:00.000 289 63.26 17459.78 46851.50 88888.00 2010-10-16 07:02:00.000 289 63.28 17459.78 46851.60 88888.00 2010-10-16 07:03:00.000 289 63.28 17460.08 46851.70 88888.00 2010-10-16 07:04:00.000 289 63.13 17459.87 46851.60 88888.00 2010-10-16 07:05:00.000 289 62.93 17460.06 46851.70 88888.00 2010-10-16 07:06:00.000 289 62.81 17459.65 46851.70 88888.00 2010-10-16 07:07:00.000 289 62.85 17459.55 46851.50 88888.00 2010-10-16 07:08:00.000 289 62.89 17459.15 46851.60 88888.00 2010-10-16 07:09:00.000 289 62.78 17458.34 46851.40 88888.00 2010-10-16 07:10:00.000 289 62.78 17457.74 46851.30 88888.00 2010-10-16 07:11:00.000 289 63.05 17457.16 46851.30 88888.00 2010-10-16 07:12:00.000 289 63.13 17456.87 46851.40 88888.00 2010-10-16 07:13:00.000 289 63.09 17456.87 46851.30 88888.00 2010-10-16 07:14:00.000 289 63.17 17456.77 46851.30 88888.00 2010-10-16 07:15:00.000 289 63.37 17456.39 46851.40 88888.00 2010-10-16 07:16:00.000 289 63.37 17456.29 46851.50 88888.00 2010-10-16 07:17:00.000 289 63.49 17455.89 46851.50 88888.00 2010-10-16 07:18:00.000 289 63.45 17456.09 46851.50 88888.00 2010-10-16 07:19:00.000 289 63.59 17455.70 46851.70 88888.00 2010-10-16 07:20:00.000 289 63.59 17455.90 46851.70 88888.00 2010-10-16 07:21:00.000 289 63.67 17455.81 46851.90 88888.00 2010-10-16 07:22:00.000 289 63.61 17456.20 46852.00 88888.00 2010-10-16 07:23:00.000 289 63.71 17456.11 46852.00 88888.00 2010-10-16 07:24:00.000 289 63.59 17455.90 46852.10 88888.00 2010-10-16 07:25:00.000 289 63.85 17455.22 46852.20 88888.00 2010-10-16 07:26:00.000 289 63.97 17454.53 46852.40 88888.00 2010-10-16 07:27:00.000 289 63.91 17454.52 46852.40 88888.00 2010-10-16 07:28:00.000 289 64.07 17454.64 46852.50 88888.00 2010-10-16 07:29:00.000 289 64.11 17454.54 46852.60 88888.00 2010-10-16 07:30:00.000 289 63.89 17454.32 46852.70 88888.00 2010-10-16 07:31:00.000 289 63.85 17453.42 46852.50 88888.00 2010-10-16 07:32:00.000 289 63.91 17453.12 46852.60 88888.00 2010-10-16 07:33:00.000 289 63.91 17454.12 46852.60 88888.00 2010-10-16 07:34:00.000 289 63.91 17454.22 46852.80 88888.00 2010-10-16 07:35:00.000 289 63.91 17454.22 46852.70 88888.00 2010-10-16 07:36:00.000 289 63.99 17454.43 46852.90 88888.00 2010-10-16 07:37:00.000 289 64.11 17454.54 46852.90 88888.00 2010-10-16 07:38:00.000 289 64.18 17454.44 46853.10 88888.00 2010-10-16 07:39:00.000 289 64.20 17454.34 46853.20 88888.00 2010-10-16 07:40:00.000 289 64.24 17454.15 46853.30 88888.00 2010-10-16 07:41:00.000 289 64.27 17453.75 46853.30 88888.00 2010-10-16 07:42:00.000 289 64.25 17453.75 46853.40 88888.00 2010-10-16 07:43:00.000 289 64.31 17453.55 46853.40 88888.00 2010-10-16 07:44:00.000 289 64.35 17453.05 46853.50 88888.00 2010-10-16 07:45:00.000 289 64.37 17452.76 46853.50 88888.00 2010-10-16 07:46:00.000 289 64.47 17452.56 46853.70 88888.00 2010-10-16 07:47:00.000 289 64.58 17452.27 46853.70 88888.00 2010-10-16 07:48:00.000 289 64.68 17452.28 46853.80 88888.00 2010-10-16 07:49:00.000 289 64.80 17452.19 46853.90 88888.00 2010-10-16 07:50:00.000 289 64.68 17452.18 46853.90 88888.00 2010-10-16 07:51:00.000 289 64.52 17452.47 46853.90 88888.00 2010-10-16 07:52:00.000 289 64.51 17452.17 46854.00 88888.00 2010-10-16 07:53:00.000 289 64.47 17451.76 46854.00 88888.00 2010-10-16 07:54:00.000 289 64.47 17451.36 46853.90 88888.00 2010-10-16 07:55:00.000 289 64.67 17450.58 46853.90 88888.00 2010-10-16 07:56:00.000 289 64.65 17450.48 46854.00 88888.00 2010-10-16 07:57:00.000 289 64.73 17450.28 46854.00 88888.00 2010-10-16 07:58:00.000 289 64.71 17450.78 46854.00 88888.00 2010-10-16 07:59:00.000 289 64.83 17450.49 46854.10 88888.00 2010-10-16 08:00:00.000 289 64.79 17450.49 46854.00 88888.00 2010-10-16 08:01:00.000 289 64.85 17450.69 46854.20 88888.00 2010-10-16 08:02:00.000 289 64.77 17450.49 46854.20 88888.00 2010-10-16 08:03:00.000 289 64.71 17449.48 46854.30 88888.00 2010-10-16 08:04:00.000 289 64.81 17449.69 46854.20 88888.00 2010-10-16 08:05:00.000 289 64.77 17449.49 46854.20 88888.00 2010-10-16 08:06:00.000 289 64.85 17449.39 46854.20 88888.00 2010-10-16 08:07:00.000 289 64.91 17449.20 46854.10 88888.00 2010-10-16 08:08:00.000 289 64.93 17449.50 46854.30 88888.00 2010-10-16 08:09:00.000 289 65.06 17449.81 46854.30 88888.00 2010-10-16 08:10:00.000 289 65.02 17450.10 46854.40 88888.00 2010-10-16 08:11:00.000 289 64.96 17450.20 46854.40 88888.00 2010-10-16 08:12:00.000 289 64.95 17449.60 46854.40 88888.00 2010-10-16 08:13:00.000 289 64.89 17449.09 46854.30 88888.00 2010-10-16 08:14:00.000 289 64.87 17448.89 46854.30 88888.00 2010-10-16 08:15:00.000 289 64.85 17448.39 46854.30 88888.00 2010-10-16 08:16:00.000 289 64.97 17448.10 46854.30 88888.00 2010-10-16 08:17:00.000 289 65.13 17448.21 46854.40 88888.00 2010-10-16 08:18:00.000 289 65.15 17448.21 46854.40 88888.00 2010-10-16 08:19:00.000 289 64.99 17448.50 46854.40 88888.00 2010-10-16 08:20:00.000 289 64.95 17448.30 46854.50 88888.00 2010-10-16 08:21:00.000 289 64.85 17448.19 46854.50 88888.00 2010-10-16 08:22:00.000 289 64.85 17448.19 46854.30 88888.00 2010-10-16 08:23:00.000 289 64.93 17447.70 46854.40 88888.00 2010-10-16 08:24:00.000 289 64.97 17447.30 46854.50 88888.00 2010-10-16 08:25:00.000 289 65.09 17447.31 46854.30 88888.00 2010-10-16 08:26:00.000 289 65.11 17447.31 46854.30 88888.00 2010-10-16 08:27:00.000 289 65.09 17447.01 46854.40 88888.00 2010-10-16 08:28:00.000 289 65.09 17446.91 46854.50 88888.00 2010-10-16 08:29:00.000 289 65.19 17447.22 46854.50 88888.00 2010-10-16 08:30:00.000 289 65.13 17446.81 46854.50 88888.00 2010-10-16 08:31:00.000 289 65.07 17446.61 46854.40 88888.00 2010-10-16 08:32:00.000 289 65.05 17446.31 46854.30 88888.00 2010-10-16 08:33:00.000 289 65.17 17446.21 46854.50 88888.00 2010-10-16 08:34:00.000 289 65.13 17445.81 46854.50 88888.00 2010-10-16 08:35:00.000 289 65.06 17445.61 46854.30 88888.00 2010-10-16 08:36:00.000 289 65.14 17445.11 46854.50 88888.00 2010-10-16 08:37:00.000 289 65.14 17444.71 46854.40 88888.00 2010-10-16 08:38:00.000 289 65.22 17444.22 46854.40 88888.00 2010-10-16 08:39:00.000 289 65.28 17444.02 46854.40 88888.00 2010-10-16 08:40:00.000 289 65.36 17443.83 46854.50 88888.00 2010-10-16 08:41:00.000 289 65.34 17443.83 46854.40 88888.00 2010-10-16 08:42:00.000 289 65.50 17443.14 46854.60 88888.00 2010-10-16 08:43:00.000 289 65.44 17443.33 46854.50 88888.00 2010-10-16 08:44:00.000 289 65.44 17443.43 46854.50 88888.00 2010-10-16 08:45:00.000 289 65.42 17442.93 46854.60 88888.00 2010-10-16 08:46:00.000 289 65.40 17442.53 46854.60 88888.00 2010-10-16 08:47:00.000 289 65.42 17442.13 46854.50 88888.00 2010-10-16 08:48:00.000 289 65.42 17441.93 46854.60 88888.00 2010-10-16 08:49:00.000 289 65.48 17441.54 46854.50 88888.00 2010-10-16 08:50:00.000 289 65.48 17441.34 46854.60 88888.00 2010-10-16 08:51:00.000 289 65.48 17441.04 46854.60 88888.00 2010-10-16 08:52:00.000 289 65.48 17440.54 46854.80 88888.00 2010-10-16 08:53:00.000 289 65.51 17440.34 46854.70 88888.00 2010-10-16 08:54:00.000 289 65.53 17440.24 46854.80 88888.00 2010-10-16 08:55:00.000 289 65.53 17440.14 46854.70 88888.00 2010-10-16 08:56:00.000 289 65.47 17439.84 46854.60 88888.00 2010-10-16 08:57:00.000 289 65.35 17439.53 46854.50 88888.00 2010-10-16 08:58:00.000 289 65.27 17439.12 46854.50 88888.00 2010-10-16 08:59:00.000 289 65.23 17439.02 46854.50 88888.00 2010-10-16 09:00:00.000 289 65.25 17438.82 46854.30 88888.00 2010-10-16 09:01:00.000 289 65.25 17438.62 46854.30 88888.00 2010-10-16 09:02:00.000 289 65.27 17438.32 46854.20 88888.00 2010-10-16 09:03:00.000 289 65.31 17438.02 46854.20 88888.00 2010-10-16 09:04:00.000 289 65.39 17437.83 46854.20 88888.00 2010-10-16 09:05:00.000 289 65.39 17437.83 46854.20 88888.00 2010-10-16 09:06:00.000 289 65.37 17438.03 46854.10 88888.00 2010-10-16 09:07:00.000 289 65.31 17438.02 46854.20 88888.00 2010-10-16 09:08:00.000 289 65.24 17438.12 46854.00 88888.00 2010-10-16 09:09:00.000 289 65.20 17437.72 46854.00 88888.00 2010-10-16 09:10:00.000 289 65.20 17437.52 46853.90 88888.00 2010-10-16 09:11:00.000 289 65.18 17437.11 46853.70 88888.00 2010-10-16 09:12:00.000 289 65.16 17436.71 46853.80 88888.00 2010-10-16 09:13:00.000 289 65.24 17436.62 46853.70 88888.00 2010-10-16 09:14:00.000 289 65.24 17436.22 46853.60 88888.00 2010-10-16 09:15:00.000 289 65.24 17435.82 46853.50 88888.00 2010-10-16 09:16:00.000 289 65.12 17435.71 46853.50 88888.00 2010-10-16 09:17:00.000 289 65.08 17435.81 46853.30 88888.00 2010-10-16 09:18:00.000 289 65.12 17435.71 46853.30 88888.00 2010-10-16 09:19:00.000 289 65.10 17435.61 46853.20 88888.00 2010-10-16 09:20:00.000 289 65.09 17435.31 46853.00 88888.00 2010-10-16 09:21:00.000 289 65.07 17435.41 46853.00 88888.00 2010-10-16 09:22:00.000 289 64.99 17435.50 46852.80 88888.00 2010-10-16 09:23:00.000 289 64.97 17435.00 46852.90 88888.00 2010-10-16 09:24:00.000 289 64.93 17434.70 46852.90 88888.00 2010-10-16 09:25:00.000 289 64.91 17434.69 46852.70 88888.00 2010-10-16 09:26:00.000 289 64.91 17434.09 46852.60 88888.00 2010-10-16 09:27:00.000 289 64.85 17433.59 46852.50 88888.00 2010-10-16 09:28:00.000 289 64.85 17433.49 46852.30 88888.00 2010-10-16 09:29:00.000 289 64.82 17433.39 46852.10 88888.00 2010-10-16 09:30:00.000 289 64.80 17433.09 46852.00 88888.00 2010-10-16 09:31:00.000 289 64.72 17432.98 46851.90 88888.00 2010-10-16 09:32:00.000 289 64.64 17432.97 46851.70 88888.00 2010-10-16 09:33:00.000 289 64.58 17432.47 46851.60 88888.00 2010-10-16 09:34:00.000 289 64.58 17432.37 46851.40 88888.00 2010-10-16 09:35:00.000 289 64.56 17431.87 46851.30 88888.00 2010-10-16 09:36:00.000 289 64.60 17431.77 46851.20 88888.00 2010-10-16 09:37:00.000 289 64.62 17431.47 46851.00 88888.00 2010-10-16 09:38:00.000 289 64.54 17431.47 46851.00 88888.00 2010-10-16 09:39:00.000 289 64.54 17431.77 46850.80 88888.00 2010-10-16 09:40:00.000 289 64.58 17431.57 46850.70 88888.00 2010-10-16 09:41:00.000 289 64.54 17431.57 46850.60 88888.00 2010-10-16 09:42:00.000 289 64.53 17431.27 46850.40 88888.00 2010-10-16 09:43:00.000 289 64.45 17431.16 46850.40 88888.00 2010-10-16 09:44:00.000 289 64.43 17430.86 46850.40 88888.00 2010-10-16 09:45:00.000 289 64.39 17430.76 46850.30 88888.00 2010-10-16 09:46:00.000 289 64.35 17430.65 46850.30 88888.00 2010-10-16 09:47:00.000 289 64.39 17430.26 46850.20 88888.00 2010-10-16 09:48:00.000 289 64.33 17430.25 46850.00 88888.00 2010-10-16 09:49:00.000 289 64.27 17430.05 46850.00 88888.00 2010-10-16 09:50:00.000 289 64.24 17429.24 46849.80 88888.00 2010-10-16 09:51:00.000 289 64.31 17429.25 46849.80 88888.00 2010-10-16 09:52:00.000 289 64.31 17429.25 46849.70 88888.00 2010-10-16 09:53:00.000 289 64.27 17429.25 46849.50 88888.00 2010-10-16 09:54:00.000 289 64.25 17429.45 46849.50 88888.00 2010-10-16 09:55:00.000 289 64.21 17429.44 46849.40 88888.00 2010-10-16 09:56:00.000 289 64.19 17429.94 46849.30 88888.00 2010-10-16 09:57:00.000 289 64.13 17430.24 46849.30 88888.00 2010-10-16 09:58:00.000 289 64.13 17430.14 46849.20 88888.00 2010-10-16 09:59:00.000 289 64.07 17430.13 46849.30 88888.00 2010-10-16 10:00:00.000 289 64.09 17430.33 46849.20 88888.00 2010-10-16 10:01:00.000 289 64.03 17430.63 46849.10 88888.00 2010-10-16 10:02:00.000 289 63.97 17430.73 46849.10 88888.00 2010-10-16 10:03:00.000 289 63.91 17431.02 46848.90 88888.00 2010-10-16 10:04:00.000 289 63.84 17430.92 46849.00 88888.00 2010-10-16 10:05:00.000 289 63.80 17430.51 46849.00 88888.00 2010-10-16 10:06:00.000 289 63.78 17430.21 46848.80 88888.00 2010-10-16 10:07:00.000 289 63.66 17430.10 46848.80 88888.00 2010-10-16 10:08:00.000 289 63.64 17429.60 46848.80 88888.00 2010-10-16 10:09:00.000 289 63.60 17429.30 46848.60 88888.00 2010-10-16 10:10:00.000 289 63.54 17429.20 46848.60 88888.00 2010-10-16 10:11:00.000 289 63.55 17428.90 46848.70 88888.00 2010-10-16 10:12:00.000 289 63.53 17428.79 46848.40 88888.00 2010-10-16 10:13:00.000 289 63.49 17428.59 46848.50 88888.00 2010-10-16 10:14:00.000 289 63.53 17428.29 46848.30 88888.00 2010-10-16 10:15:00.000 289 63.49 17428.59 46848.30 88888.00 2010-10-16 10:16:00.000 289 63.47 17428.19 46848.20 88888.00 2010-10-16 10:17:00.000 289 63.43 17427.99 46848.10 88888.00 2010-10-16 10:18:00.000 289 63.41 17427.89 46848.10 88888.00 2010-10-16 10:19:00.000 289 63.43 17427.69 46848.10 88888.00 2010-10-16 10:20:00.000 289 63.43 17427.79 46847.90 88888.00 2010-10-16 10:21:00.000 289 63.41 17427.89 46848.10 88888.00 2010-10-16 10:22:00.000 289 63.43 17427.89 46847.90 88888.00 2010-10-16 10:23:00.000 289 63.37 17427.98 46847.90 88888.00 2010-10-16 10:24:00.000 289 63.39 17428.18 46847.90 88888.00 2010-10-16 10:25:00.000 289 63.35 17428.08 46847.90 88888.00 2010-10-16 10:26:00.000 289 63.31 17427.68 46847.90 88888.00 2010-10-16 10:27:00.000 289 63.17 17427.77 46847.90 88888.00 2010-10-16 10:28:00.000 289 63.11 17427.67 46847.90 88888.00 2010-10-16 10:29:00.000 289 63.02 17427.56 46847.80 88888.00 2010-10-16 10:30:00.000 289 63.04 17427.26 46847.70 88888.00 2010-10-16 10:31:00.000 289 63.04 17426.96 46847.70 88888.00 2010-10-16 10:32:00.000 289 63.00 17426.96 46847.60 88888.00 2010-10-16 10:33:00.000 289 63.06 17427.26 46847.70 88888.00 2010-10-16 10:34:00.000 289 63.04 17427.16 46847.60 88888.00 2010-10-16 10:35:00.000 289 63.02 17427.36 46847.50 88888.00 2010-10-16 10:36:00.000 289 62.96 17427.25 46847.50 88888.00 2010-10-16 10:37:00.000 289 62.84 17427.35 46847.50 88888.00 2010-10-16 10:38:00.000 289 62.76 17427.24 46847.50 88888.00 2010-10-16 10:39:00.000 289 62.76 17427.24 46847.40 88888.00 2010-10-16 10:40:00.000 289 62.70 17427.14 46847.40 88888.00 2010-10-16 10:41:00.000 289 62.74 17426.94 46847.50 88888.00 2010-10-16 10:42:00.000 289 62.74 17426.64 46847.40 88888.00 2010-10-16 10:43:00.000 289 62.74 17426.84 46847.40 88888.00 2010-10-16 10:44:00.000 289 62.70 17426.84 46847.30 88888.00 2010-10-16 10:45:00.000 289 62.78 17427.04 46847.30 88888.00 2010-10-16 10:46:00.000 289 62.70 17427.34 46847.40 88888.00 2010-10-16 10:47:00.000 289 62.64 17427.43 46847.30 88888.00 2010-10-16 10:48:00.000 289 62.62 17427.83 46847.20 88888.00 2010-10-16 10:49:00.000 289 62.56 17427.93 46847.40 88888.00 2010-10-16 10:50:00.000 289 62.50 17427.72 46847.40 88888.00 2010-10-16 10:51:00.000 289 62.38 17427.81 46847.30 88888.00 2010-10-16 10:52:00.000 289 62.37 17427.71 46847.30 88888.00 2010-10-16 10:53:00.000 289 62.35 17427.61 46847.20 88888.00 2010-10-16 10:54:00.000 289 62.33 17427.61 46847.20 88888.00 2010-10-16 10:55:00.000 289 62.27 17427.61 46847.20 88888.00 2010-10-16 10:56:00.000 289 62.27 17427.41 46847.20 88888.00 2010-10-16 10:57:00.000 289 62.29 17427.61 46847.30 88888.00 2010-10-16 10:58:00.000 289 62.23 17427.60 46847.20 88888.00 2010-10-16 10:59:00.000 289 62.19 17427.60 46847.20 88888.00 2010-10-16 11:00:00.000 289 62.25 17427.60 46847.20 88888.00 2010-10-16 11:01:00.000 289 62.17 17427.90 46847.30 88888.00 2010-10-16 11:02:00.000 289 62.23 17428.10 46847.40 88888.00 2010-10-16 11:03:00.000 289 62.19 17428.40 46847.30 88888.00 2010-10-16 11:04:00.000 289 62.11 17428.70 46847.40 88888.00 2010-10-16 11:05:00.000 289 62.07 17428.79 46847.50 88888.00 2010-10-16 11:06:00.000 289 62.03 17429.19 46847.30 88888.00 2010-10-16 11:07:00.000 289 61.91 17429.28 46847.30 88888.00 2010-10-16 11:08:00.000 289 61.85 17428.98 46847.40 88888.00 2010-10-16 11:09:00.000 289 61.79 17429.07 46847.30 88888.00 2010-10-16 11:10:00.000 289 61.73 17428.77 46847.30 88888.00 2010-10-16 11:11:00.000 289 61.69 17428.77 46847.30 88888.00 2010-10-16 11:12:00.000 289 61.67 17428.67 46847.20 88888.00 2010-10-16 11:13:00.000 289 61.63 17428.46 46847.10 88888.00 2010-10-16 11:14:00.000 289 61.65 17428.76 46847.20 88888.00 2010-10-16 11:15:00.000 289 61.61 17429.16 46847.10 88888.00 2010-10-16 11:16:00.000 289 61.57 17429.26 46847.10 88888.00 2010-10-16 11:17:00.000 289 61.53 17429.06 46847.00 88888.00 2010-10-16 11:18:00.000 289 61.51 17428.55 46847.00 88888.00 2010-10-16 11:19:00.000 289 61.46 17428.35 46847.00 88888.00 2010-10-16 11:20:00.000 289 61.47 17428.75 46846.90 88888.00 2010-10-16 11:21:00.000 289 61.49 17428.55 46846.90 88888.00 2010-10-16 11:22:00.000 289 61.46 17428.35 46846.80 88888.00 2010-10-16 11:23:00.000 289 61.48 17428.05 46846.80 88888.00 2010-10-16 11:24:00.000 289 61.36 17428.44 46846.60 88888.00 2010-10-16 11:25:00.000 289 61.22 17428.83 46846.60 88888.00 2010-10-16 11:26:00.000 289 61.16 17428.93 46846.50 88888.00 2010-10-16 11:27:00.000 289 61.08 17429.03 46846.40 88888.00 2010-10-16 11:28:00.000 289 61.10 17429.13 46846.50 88888.00 2010-10-16 11:29:00.000 289 61.12 17429.13 46846.50 88888.00 2010-10-16 11:30:00.000 289 61.08 17429.63 46846.30 88888.00 2010-10-16 11:31:00.000 289 61.10 17429.53 46846.20 88888.00 2010-10-16 11:32:00.000 289 61.06 17429.92 46846.30 88888.00 2010-10-16 11:33:00.000 289 61.04 17429.82 46846.40 88888.00 2010-10-16 11:34:00.000 289 61.02 17430.02 46846.10 88888.00 2010-10-16 11:35:00.000 289 60.96 17430.12 46846.30 88888.00 2010-10-16 11:36:00.000 289 60.98 17430.02 46846.30 88888.00 2010-10-16 11:37:00.000 289 61.00 17430.12 46846.20 88888.00 2010-10-16 11:38:00.000 289 60.96 17429.92 46846.20 88888.00 2010-10-16 11:39:00.000 289 60.92 17430.61 46846.10 88888.00 2010-10-16 11:40:00.000 289 61.06 17430.32 46846.20 88888.00 2010-10-16 11:41:00.000 289 60.98 17429.62 46846.30 88888.00 2010-10-16 11:42:00.000 289 61.04 17429.92 46846.20 88888.00 2010-10-16 11:43:00.000 289 60.96 17430.52 46846.20 88888.00 2010-10-16 11:44:00.000 289 60.92 17430.31 46846.20 88888.00 2010-10-16 11:45:00.000 289 60.94 17430.02 46846.20 88888.00 2010-10-16 11:46:00.000 289 60.90 17429.71 46846.20 88888.00 2010-10-16 11:47:00.000 289 60.90 17429.91 46846.20 88888.00 2010-10-16 11:48:00.000 289 60.92 17430.01 46846.10 88888.00 2010-10-16 11:49:00.000 289 61.00 17429.52 46846.00 88888.00 2010-10-16 11:50:00.000 289 60.96 17430.12 46846.10 88888.00 2010-10-16 11:51:00.000 289 61.06 17430.52 46846.10 88888.00 2010-10-16 11:52:00.000 289 61.06 17430.72 46846.20 88888.00 2010-10-16 11:53:00.000 289 61.01 17431.32 46846.20 88888.00 2010-10-16 11:54:00.000 289 60.91 17432.21 46846.30 88888.00 2010-10-16 11:55:00.000 289 60.79 17432.51 46846.30 88888.00 2010-10-16 11:56:00.000 289 60.64 17432.60 46846.20 88888.00 2010-10-16 11:57:00.000 289 60.48 17432.99 46846.30 88888.00 2010-10-16 11:58:00.000 289 60.44 17433.28 46846.30 88888.00 2010-10-16 11:59:00.000 289 60.48 17432.79 46846.30 88888.00 2010-10-16 12:00:00.000 289 60.50 17432.69 46846.20 88888.00 2010-10-16 12:01:00.000 289 60.50 17432.69 46846.30 88888.00 2010-10-16 12:02:00.000 289 60.54 17432.69 46846.30 88888.00 2010-10-16 12:03:00.000 289 60.48 17432.59 46846.20 88888.00 2010-10-16 12:04:00.000 289 60.46 17432.38 46846.10 88888.00 2010-10-16 12:05:00.000 289 60.32 17432.38 46846.00 88888.00 2010-10-16 12:06:00.000 289 60.30 17432.07 46846.00 88888.00 2010-10-16 12:07:00.000 289 60.36 17432.08 46846.20 88888.00 2010-10-16 12:08:00.000 289 60.28 17432.67 46846.00 88888.00 2010-10-16 12:09:00.000 289 60.24 17432.77 46846.00 88888.00 2010-10-16 12:10:00.000 289 60.24 17432.77 46846.10 88888.00 2010-10-16 12:11:00.000 289 60.26 17432.77 46846.00 88888.00 2010-10-16 12:12:00.000 289 60.28 17433.07 46846.10 88888.00 2010-10-16 12:13:00.000 289 60.20 17433.07 46845.90 88888.00 2010-10-16 12:14:00.000 289 60.20 17432.57 46846.10 88888.00 2010-10-16 12:15:00.000 289 60.20 17433.27 46846.10 88888.00 2010-10-16 12:16:00.000 289 60.26 17433.27 46846.20 88888.00 2010-10-16 12:17:00.000 289 60.28 17432.77 46846.10 88888.00 2010-10-16 12:18:00.000 289 60.28 17433.17 46846.10 88888.00 2010-10-16 12:19:00.000 289 60.48 17433.09 46846.20 88888.00 2010-10-16 12:20:00.000 289 60.54 17432.79 46846.30 88888.00 2010-10-16 12:21:00.000 289 60.58 17432.29 46846.30 88888.00 2010-10-16 12:22:00.000 289 60.68 17432.70 46846.40 88888.00 2010-10-16 12:23:00.000 289 60.64 17432.80 46846.50 88888.00 2010-10-16 12:24:00.000 289 60.60 17433.19 46846.60 88888.00 2010-10-16 12:25:00.000 289 60.54 17433.09 46846.60 88888.00 2010-10-16 12:26:00.000 289 60.46 17433.68 46846.60 88888.00 2010-10-16 12:27:00.000 289 60.38 17433.48 46846.60 88888.00 2010-10-16 12:28:00.000 289 60.40 17433.48 46846.60 88888.00 2010-10-16 12:29:00.000 289 60.36 17434.28 46846.80 88888.00 2010-10-16 12:30:00.000 289 60.42 17433.68 46846.90 88888.00 2010-10-16 12:31:00.000 289 60.35 17434.68 46846.90 88888.00 2010-10-16 12:32:00.000 289 60.41 17435.28 46847.10 88888.00 2010-10-16 12:33:00.000 289 60.45 17435.58 46847.20 88888.00 2010-10-16 12:34:00.000 289 60.43 17435.88 46847.20 88888.00 2010-10-16 12:35:00.000 289 60.25 17437.07 46847.40 88888.00 2010-10-16 12:36:00.000 289 60.13 17437.96 46847.50 88888.00 2010-10-16 12:37:00.000 289 59.89 17438.15 46847.60 88888.00 2010-10-16 12:38:00.000 289 59.69 17438.73 46847.70 88888.00 2010-10-16 12:39:00.000 289 59.56 17438.63 46847.70 88888.00 2010-10-16 12:40:00.000 289 59.42 17438.32 46847.90 88888.00 2010-10-16 12:41:00.000 289 59.40 17437.92 46847.90 88888.00 2010-10-16 12:42:00.000 289 59.44 17437.62 46847.90 88888.00 2010-10-16 12:43:00.000 289 59.56 17437.23 46847.90 88888.00 2010-10-16 12:44:00.000 289 59.66 17436.73 46847.90 88888.00 2010-10-16 12:45:00.000 289 59.70 17436.44 46848.00 88888.00 2010-10-16 12:46:00.000 289 59.76 17436.44 46848.00 88888.00 2010-10-16 12:47:00.000 289 59.76 17436.44 46848.10 88888.00 2010-10-16 12:48:00.000 289 59.72 17436.84 46848.10 88888.00 2010-10-16 12:49:00.000 289 59.74 17436.84 46848.10 88888.00 2010-10-16 12:50:00.000 289 59.78 17436.44 46848.30 88888.00 2010-10-16 12:51:00.000 289 59.80 17436.14 46848.30 88888.00 2010-10-16 12:52:00.000 289 59.88 17435.85 46848.30 88888.00 2010-10-16 12:53:00.000 289 59.96 17435.85 46848.30 88888.00 2010-10-16 12:54:00.000 289 60.06 17435.36 46848.40 88888.00 2010-10-16 12:55:00.000 289 60.00 17435.65 46848.30 88888.00 2010-10-16 12:56:00.000 289 60.02 17435.36 46848.50 88888.00 2010-10-16 12:57:00.000 289 59.98 17435.95 46848.50 88888.00 2010-10-16 12:58:00.000 289 60.08 17435.56 46848.50 88888.00 2010-10-16 12:59:00.000 289 60.04 17436.06 46848.60 88888.00 2010-10-16 13:00:00.000 289 60.11 17436.46 46848.50 88888.00 2010-10-16 13:01:00.000 289 60.03 17437.06 46848.70 88888.00 2010-10-16 13:02:00.000 289 59.99 17437.65 46848.70 88888.00 2010-10-16 13:03:00.000 289 59.84 17436.74 46848.80 88888.00 2010-10-16 13:04:00.000 289 60.06 17435.06 46849.00 88888.00 2010-10-16 13:05:00.000 289 60.18 17434.77 46848.80 88888.00 2010-10-16 13:06:00.000 289 60.36 17434.08 46848.70 88888.00 2010-10-16 13:07:00.000 289 60.56 17433.49 46848.90 88888.00 2010-10-16 13:08:00.000 289 60.65 17433.70 46848.90 88888.00 2010-10-16 13:09:00.000 289 60.65 17433.60 46849.00 88888.00 2010-10-16 13:10:00.000 289 60.57 17433.89 46849.00 88888.00 2010-10-16 13:11:00.000 289 60.53 17434.29 46849.00 88888.00 2010-10-16 13:12:00.000 289 60.39 17435.08 46849.00 88888.00 2010-10-16 13:13:00.000 289 60.23 17435.87 46849.00 88888.00 2010-10-16 13:14:00.000 289 60.04 17436.26 46849.10 88888.00 2010-10-16 13:15:00.000 289 59.84 17436.94 46849.20 88888.00 2010-10-16 13:16:00.000 289 59.80 17437.44 46849.30 88888.00 2010-10-16 13:17:00.000 289 59.68 17437.83 46849.30 88888.00 2010-10-16 13:18:00.000 289 59.64 17438.03 46849.60 88888.00 2010-10-16 13:19:00.000 289 59.54 17438.22 46849.70 88888.00 2010-10-16 13:20:00.000 289 59.46 17438.12 46849.90 88888.00 2010-10-16 13:21:00.000 289 59.38 17438.01 46850.10 88888.00 2010-10-16 13:22:00.000 289 59.38 17437.61 46850.30 88888.00 2010-10-16 13:23:00.000 289 59.32 17437.21 46850.30 88888.00 2010-10-16 13:24:00.000 289 59.38 17436.71 46850.60 88888.00 2010-10-16 13:25:00.000 289 59.42 17436.52 46850.60 88888.00 2010-10-16 13:26:00.000 289 59.44 17436.42 46850.80 88888.00 2010-10-16 13:27:00.000 289 59.50 17436.42 46850.90 88888.00 2010-10-16 13:28:00.000 289 59.42 17436.52 46851.00 88888.00 2010-10-16 13:29:00.000 289 59.44 17435.82 46850.90 88888.00 2010-10-16 13:30:00.000 289 59.43 17435.82 46851.10 88888.00 2010-10-16 13:31:00.000 289 59.39 17436.01 46851.40 88888.00 2010-10-16 13:32:00.000 289 59.46 17435.72 46851.40 88888.00 2010-10-16 13:33:00.000 289 59.49 17435.32 46851.50 88888.00 2010-10-16 13:34:00.000 289 59.53 17435.02 46851.70 88888.00 2010-10-16 13:35:00.000 289 59.62 17435.03 46851.80 88888.00 2010-10-16 13:36:00.000 289 59.61 17434.73 46851.90 88888.00 2010-10-16 13:37:00.000 289 59.69 17434.03 46851.90 88888.00 2010-10-16 13:38:00.000 289 59.69 17434.33 46852.10 88888.00 2010-10-16 13:39:00.000 289 59.60 17434.93 46852.20 88888.00 2010-10-16 13:40:00.000 289 59.60 17434.93 46852.20 88888.00 2010-10-16 13:41:00.000 289 59.66 17434.93 46852.40 88888.00 2010-10-16 13:42:00.000 289 59.66 17435.63 46852.50 88888.00 2010-10-16 13:43:00.000 289 59.68 17435.33 46852.60 88888.00 2010-10-16 13:44:00.000 289 59.66 17435.63 46852.70 88888.00 2010-10-16 13:45:00.000 289 59.54 17436.62 46852.80 88888.00 2010-10-16 13:46:00.000 289 59.66 17435.63 46853.10 88888.00 2010-10-16 13:47:00.000 289 59.60 17435.63 46853.10 88888.00 2010-10-16 13:48:00.000 289 59.62 17435.73 46853.20 88888.00 2010-10-16 13:49:00.000 289 59.62 17436.03 46853.30 88888.00 2010-10-16 13:50:00.000 289 59.54 17436.22 46853.50 88888.00 2010-10-16 13:51:00.000 289 59.62 17435.83 46853.50 88888.00 2010-10-16 13:52:00.000 289 59.72 17435.24 46853.80 88888.00 2010-10-16 13:53:00.000 289 59.58 17435.73 46853.90 88888.00 2010-10-16 13:54:00.000 289 59.54 17436.02 46854.00 88888.00 2010-10-16 13:55:00.000 289 59.42 17436.22 46854.10 88888.00 2010-10-16 13:56:00.000 289 59.45 17435.62 46854.30 88888.00 2010-10-16 13:57:00.000 289 59.32 17436.61 46854.40 88888.00 2010-10-16 13:58:00.000 289 59.42 17436.42 46854.50 88888.00 2010-10-16 13:59:00.000 289 59.40 17436.02 46854.80 88888.00 2010-10-16 14:00:00.000 289 59.35 17436.11 46854.90 88888.00 2010-10-16 14:01:00.000 289 59.31 17435.81 46854.90 88888.00 2010-10-16 14:02:00.000 289 59.35 17436.01 46855.20 88888.00 2010-10-16 14:03:00.000 289 59.39 17435.41 46855.20 88888.00 2010-10-16 14:04:00.000 289 59.15 17436.50 46855.50 88888.00 2010-10-16 14:05:00.000 289 59.03 17437.39 46855.50 88888.00 2010-10-16 14:06:00.000 289 59.17 17436.80 46855.70 88888.00 2010-10-16 14:07:00.000 289 59.31 17436.51 46855.90 88888.00 2010-10-16 14:08:00.000 289 59.40 17436.12 46856.00 88888.00 2010-10-16 14:09:00.000 289 59.58 17435.13 46856.30 88888.00 2010-10-16 14:10:00.000 289 59.71 17434.24 46856.30 88888.00 2010-10-16 14:11:00.000 289 59.76 17434.14 46856.50 88888.00 2010-10-16 14:12:00.000 289 59.94 17433.85 46856.60 88888.00 2010-10-16 14:13:00.000 289 60.00 17433.45 46856.60 88888.00 2010-10-16 14:14:00.000 289 59.98 17433.45 46856.50 88888.00 2010-10-16 14:15:00.000 289 59.98 17433.65 46856.50 88888.00 2010-10-16 14:16:00.000 289 60.00 17433.45 46856.40 88888.00 2010-10-16 14:17:00.000 289 60.08 17433.56 46856.50 88888.00 2010-10-16 14:18:00.000 289 60.16 17433.76 46856.50 88888.00 2010-10-16 14:19:00.000 289 60.20 17433.47 46856.30 88888.00 2010-10-16 14:20:00.000 289 60.22 17433.57 46856.30 88888.00 2010-10-16 14:21:00.000 289 60.20 17433.37 46856.10 88888.00 2010-10-16 14:22:00.000 289 60.16 17434.46 46856.20 88888.00 2010-10-16 14:23:00.000 289 60.22 17434.27 46856.10 88888.00 2010-10-16 14:24:00.000 289 60.22 17434.77 46856.10 88888.00 2010-10-16 14:25:00.000 289 60.22 17434.77 46856.10 88888.00 2010-10-16 14:26:00.000 289 60.22 17434.97 46856.10 88888.00 2010-10-16 14:27:00.000 289 60.14 17435.66 46856.30 88888.00 2010-10-16 14:28:00.000 289 60.20 17435.27 46856.20 88888.00 2010-10-16 14:29:00.000 289 60.27 17435.17 46856.30 88888.00 2010-10-16 14:30:00.000 289 60.27 17435.37 46856.30 88888.00 2010-10-16 14:31:00.000 289 60.26 17434.97 46856.30 88888.00 2010-10-16 14:32:00.000 289 60.35 17434.98 46856.40 88888.00 2010-10-16 14:33:00.000 289 60.33 17435.38 46856.30 88888.00 2010-10-16 14:34:00.000 289 60.39 17435.08 46856.40 88888.00 2010-10-16 14:35:00.000 289 60.31 17435.68 46856.60 88888.00 2010-10-16 14:36:00.000 289 60.35 17434.88 46856.80 88888.00 2010-10-16 14:37:00.000 289 60.47 17434.49 46856.70 88888.00 2010-10-16 14:38:00.000 289 60.59 17433.79 46856.90 88888.00 2010-10-16 14:39:00.000 289 60.63 17433.80 46856.90 88888.00 2010-10-16 14:40:00.000 289 60.63 17434.30 46857.10 88888.00 2010-10-16 14:41:00.000 289 60.53 17434.69 46857.20 88888.00 2010-10-16 14:42:00.000 289 60.69 17433.40 46857.20 88888.00 2010-10-16 14:43:00.000 289 60.66 17432.80 46857.20 88888.00 2010-10-16 14:44:00.000 289 60.65 17433.10 46857.40 88888.00 2010-10-16 14:45:00.000 289 60.64 17432.80 46857.30 88888.00 2010-10-16 14:46:00.000 289 60.70 17431.00 46857.30 88888.00 2010-10-16 14:47:00.000 289 60.62 17432.69 46857.10 88888.00 2010-10-16 14:48:00.000 289 60.80 17431.91 46857.20 88888.00 2010-10-16 14:49:00.000 289 60.74 17431.70 46857.20 88888.00 2010-10-16 14:50:00.000 289 60.82 17431.01 46857.20 88888.00 2010-10-16 14:51:00.000 289 60.83 17432.11 46857.30 88888.00 2010-10-16 14:52:00.000 289 60.83 17433.41 46857.20 88888.00 2010-10-16 14:53:00.000 289 60.79 17433.61 46857.40 88888.00 2010-10-16 14:54:00.000 289 60.79 17433.41 46857.60 88888.00 2010-10-16 14:55:00.000 289 60.65 17434.50 46857.70 88888.00 2010-10-16 14:56:00.000 289 60.59 17434.59 46857.80 88888.00 2010-10-16 14:57:00.000 289 60.65 17434.90 46857.90 88888.00 2010-10-16 14:58:00.000 289 60.77 17433.81 46858.10 88888.00 2010-10-16 14:59:00.000 289 60.73 17433.70 46858.10 88888.00 2010-10-16 15:00:00.000 289 60.70 17432.30 46858.30 88888.00 2010-10-16 15:01:00.000 289 60.55 17433.69 46858.20 88888.00 2010-10-16 15:02:00.000 289 60.52 17433.59 46858.30 88888.00 2010-10-16 15:03:00.000 289 60.56 17431.69 46858.30 88888.00 2010-10-16 15:04:00.000 289 60.60 17431.59 46858.40 88888.00 2010-10-16 15:05:00.000 289 60.56 17431.49 46858.30 88888.00 2010-10-16 15:06:00.000 289 60.42 17430.98 46858.30 88888.00 2010-10-16 15:07:00.000 289 60.33 17429.98 46858.30 88888.00 2010-10-16 15:08:00.000 289 60.29 17429.87 46858.20 88888.00 2010-10-16 15:09:00.000 289 60.17 17430.67 46858.30 88888.00 2010-10-16 15:10:00.000 289 60.19 17428.97 46858.30 88888.00 2010-10-16 15:11:00.000 289 60.13 17428.76 46858.30 88888.00 2010-10-16 15:12:00.000 289 60.03 17429.26 46858.20 88888.00 2010-10-16 15:13:00.000 289 60.02 17427.86 46858.10 88888.00 2010-10-16 15:14:00.000 289 59.96 17427.85 46858.20 88888.00 2010-10-16 15:15:00.000 289 59.92 17428.35 46858.10 88888.00 2010-10-16 15:16:00.000 289 59.86 17428.44 46858.10 88888.00 2010-10-16 15:17:00.000 289 59.90 17428.15 46858.30 88888.00 2010-10-16 15:18:00.000 289 59.84 17428.24 46858.30 88888.00 2010-10-16 15:19:00.000 289 59.80 17428.44 46858.30 88888.00 2010-10-16 15:20:00.000 289 59.74 17427.94 46858.30 88888.00 2010-10-16 15:21:00.000 289 59.86 17426.64 46858.40 88888.00 2010-10-16 15:22:00.000 289 59.78 17427.74 46858.30 88888.00 2010-10-16 15:23:00.000 289 59.78 17427.34 46858.50 88888.00 2010-10-16 15:24:00.000 289 59.78 17427.64 46858.50 88888.00 2010-10-16 15:25:00.000 289 59.78 17427.54 46858.50 88888.00 2010-10-16 15:26:00.000 289 59.78 17428.04 46858.50 88888.00 2010-10-16 15:27:00.000 289 59.86 17427.44 46858.50 88888.00 2010-10-16 15:28:00.000 289 59.96 17427.05 46858.50 88888.00 2010-10-16 15:29:00.000 289 60.10 17427.46 46858.40 88888.00 2010-10-16 15:30:00.000 289 60.33 17428.78 46858.70 88888.00 2010-10-16 15:31:00.000 289 60.41 17427.08 46858.50 88888.00 2010-10-16 15:32:00.000 289 60.47 17429.08 46858.60 88888.00 2010-10-16 15:33:00.000 289 60.72 17429.40 46858.80 88888.00 2010-10-16 15:34:00.000 289 60.94 17427.72 46858.90 88888.00 2010-10-16 15:35:00.000 289 61.08 17427.83 46858.70 88888.00 2010-10-16 15:36:00.000 289 61.38 17427.15 46858.80 88888.00 2010-10-16 15:37:00.000 289 61.74 17427.07 46858.90 88888.00 2010-10-16 15:38:00.000 289 62.05 17427.19 46859.00 88888.00 2010-10-16 15:39:00.000 289 62.21 17427.00 46859.20 88888.00 2010-10-16 15:40:00.000 289 62.70 17428.44 46859.40 88888.00 2010-10-16 15:41:00.000 289 62.95 17429.85 46859.60 88888.00 2010-10-16 15:42:00.000 289 63.17 17430.07 46860.10 88888.00 2010-10-16 15:43:00.000 289 63.12 17432.07 46860.10 88888.00 2010-10-16 15:44:00.000 289 63.44 17431.59 46860.70 88888.00 2010-10-16 15:45:00.000 289 63.47 17433.89 46861.00 88888.00 2010-10-16 15:46:00.000 289 63.53 17434.79 46861.50 88888.00 2010-10-16 15:47:00.000 289 63.53 17434.89 46862.00 88888.00 2010-10-16 15:48:00.000 289 63.49 17436.19 46862.00 88888.00 2010-10-16 15:49:00.000 289 63.52 17437.09 46862.30 88888.00 2010-10-16 15:50:00.000 289 63.44 17437.19 46862.60 88888.00 2010-10-16 15:51:00.000 289 63.46 17438.39 46862.90 88888.00 2010-10-16 15:52:00.000 289 63.64 17438.10 46862.90 88888.00 2010-10-16 15:53:00.000 289 63.70 17438.91 46862.90 88888.00 2010-10-16 15:54:00.000 289 63.89 17438.92 46863.10 88888.00 2010-10-16 15:55:00.000 289 64.01 17440.13 46863.10 88888.00 2010-10-16 15:56:00.000 289 64.16 17440.74 46863.30 88888.00 2010-10-16 15:57:00.000 289 64.06 17442.13 46863.30 88888.00 2010-10-16 15:58:00.000 289 64.02 17442.53 46863.50 88888.00 2010-10-16 15:59:00.000 289 64.12 17443.84 46863.70 88888.00 2010-10-16 16:00:00.000 289 64.07 17444.93 46863.70 88888.00 2010-10-16 16:01:00.000 289 63.93 17445.22 46863.70 88888.00 2010-10-16 16:02:00.000 289 63.83 17445.62 46863.70 88888.00 2010-10-16 16:03:00.000 289 63.77 17446.11 46863.90 88888.00 2010-10-16 16:04:00.000 289 63.68 17446.31 46863.70 88888.00 2010-10-16 16:05:00.000 289 63.69 17447.01 46863.90 88888.00 2010-10-16 16:06:00.000 289 63.81 17446.72 46863.80 88888.00 2010-10-16 16:07:00.000 289 63.78 17445.71 46863.90 88888.00 2010-10-16 16:08:00.000 289 63.78 17444.21 46863.70 88888.00 2010-10-16 16:09:00.000 289 63.82 17442.92 46863.70 88888.00 2010-10-16 16:10:00.000 289 63.79 17442.01 46863.50 88888.00 2010-10-16 16:11:00.000 289 63.77 17441.91 46863.30 88888.00 2010-10-16 16:12:00.000 289 63.85 17441.12 46863.30 88888.00 2010-10-16 16:13:00.000 289 63.86 17441.82 46863.10 88888.00 2010-10-16 16:14:00.000 289 63.90 17441.62 46863.10 88888.00 2010-10-16 16:15:00.000 289 63.90 17442.12 46862.90 88888.00 2010-10-16 16:16:00.000 289 63.85 17441.72 46862.90 88888.00 2010-10-16 16:17:00.000 289 63.88 17442.02 46862.90 88888.00 2010-10-16 16:18:00.000 289 63.77 17441.91 46862.70 88888.00 2010-10-16 16:19:00.000 289 63.72 17442.51 46862.60 88888.00 2010-10-16 16:20:00.000 289 63.74 17442.51 46862.50 88888.00 2010-10-16 16:21:00.000 289 63.84 17442.32 46862.50 88888.00 2010-10-16 16:22:00.000 289 63.94 17442.12 46862.40 88888.00 2010-10-16 16:23:00.000 289 63.87 17441.62 46862.30 88888.00 2010-10-16 16:24:00.000 289 63.80 17442.22 46862.20 88888.00 2010-10-16 16:25:00.000 289 63.71 17442.11 46862.00 88888.00 2010-10-16 16:26:00.000 289 63.51 17443.59 46862.00 88888.00 2010-10-16 16:27:00.000 289 63.46 17444.59 46862.00 88888.00 2010-10-16 16:28:00.000 289 63.48 17445.49 46862.00 88888.00 2010-10-16 16:29:00.000 289 63.60 17445.60 46861.90 88888.00 2010-10-16 16:30:00.000 289 63.44 17445.49 46861.90 88888.00 2010-10-16 16:31:00.000 289 63.30 17445.48 46861.80 88888.00 2010-10-16 16:32:00.000 289 63.17 17445.37 46861.70 88888.00 2010-10-16 16:33:00.000 289 63.07 17445.46 46861.60 88888.00 2010-10-16 16:34:00.000 289 62.93 17444.85 46861.50 88888.00 2010-10-16 16:35:00.000 289 62.85 17444.95 46861.40 88888.00 2010-10-16 16:36:00.000 289 62.69 17444.64 46861.30 88888.00 2010-10-16 16:37:00.000 289 62.60 17444.13 46860.90 88888.00 2010-10-16 16:38:00.000 289 62.46 17443.82 46860.70 88888.00 2010-10-16 16:39:00.000 289 62.38 17443.62 46860.60 88888.00 2010-10-16 16:40:00.000 289 62.26 17443.41 46860.40 88888.00 2010-10-16 16:41:00.000 289 62.19 17442.80 46860.20 88888.00 2010-10-16 16:42:00.000 289 61.99 17442.19 46859.90 88888.00 2010-10-16 16:43:00.000 289 61.91 17442.28 46859.80 88888.00 2010-10-16 16:44:00.000 289 61.83 17441.88 46859.50 88888.00 2010-10-16 16:45:00.000 289 61.80 17441.38 46859.30 88888.00 2010-10-16 16:46:00.000 289 61.74 17441.17 46859.10 88888.00 2010-10-16 16:47:00.000 289 61.64 17440.16 46858.90 88888.00 2010-10-16 16:48:00.000 289 61.62 17439.96 46858.80 88888.00 2010-10-16 16:49:00.000 289 61.52 17440.26 46858.60 88888.00 2010-10-16 16:50:00.000 289 61.43 17440.15 46858.40 88888.00 2010-10-16 16:51:00.000 289 61.45 17439.55 46858.30 88888.00 2010-10-16 16:52:00.000 289 61.39 17439.25 46858.20 88888.00 2010-10-16 16:53:00.000 289 61.33 17439.34 46857.90 88888.00 2010-10-16 16:54:00.000 289 61.37 17439.45 46857.90 88888.00 2010-10-16 16:55:00.000 289 61.43 17439.05 46857.80 88888.00 2010-10-16 16:56:00.000 289 61.47 17439.05 46857.80 88888.00 2010-10-16 16:57:00.000 289 61.55 17438.66 46857.70 88888.00 2010-10-16 16:58:00.000 289 61.55 17438.86 46857.70 88888.00 2010-10-16 16:59:00.000 289 61.59 17439.16 46857.70 88888.00 2010-10-16 17:00:00.000 289 61.53 17438.96 46857.70 88888.00 2010-10-16 17:01:00.000 289 61.53 17439.16 46857.60 88888.00 2010-10-16 17:02:00.000 289 61.43 17438.75 46857.70 88888.00 2010-10-16 17:03:00.000 289 61.43 17439.05 46857.70 88888.00 2010-10-16 17:04:00.000 289 61.63 17438.76 46857.70 88888.00 2010-10-16 17:05:00.000 289 61.70 17439.37 46857.70 88888.00 2010-10-16 17:06:00.000 289 61.78 17439.57 46857.80 88888.00 2010-10-16 17:07:00.000 289 61.84 17439.48 46857.80 88888.00 2010-10-16 17:08:00.000 289 61.98 17439.39 46857.70 88888.00 2010-10-16 17:09:00.000 289 61.96 17439.49 46857.80 88888.00 2010-10-16 17:10:00.000 289 62.00 17439.59 46857.90 88888.00 2010-10-16 17:11:00.000 289 62.02 17440.29 46858.00 88888.00 2010-10-16 17:12:00.000 289 62.04 17439.69 46858.10 88888.00 2010-10-16 17:13:00.000 289 62.08 17440.19 46858.10 88888.00 2010-10-16 17:14:00.000 289 62.11 17440.20 46858.30 88888.00 2010-10-16 17:15:00.000 289 62.23 17440.40 46858.20 88888.00 2010-10-16 17:16:00.000 289 62.47 17440.92 46858.40 88888.00 2010-10-16 17:17:00.000 289 62.55 17440.93 46858.50 88888.00 2010-10-16 17:18:00.000 289 62.59 17440.63 46858.60 88888.00 2010-10-16 17:19:00.000 289 62.80 17442.04 46858.70 88888.00 2010-10-16 17:20:00.000 289 62.90 17441.75 46858.90 88888.00 2010-10-16 17:21:00.000 289 62.84 17441.25 46859.00 88888.00 2010-10-16 17:22:00.000 289 62.94 17441.25 46859.00 88888.00 2010-10-16 17:23:00.000 289 62.94 17442.25 46859.00 88888.00 2010-10-16 17:24:00.000 289 62.96 17442.26 46859.20 88888.00 2010-10-16 17:25:00.000 289 62.92 17441.55 46859.30 88888.00 2010-10-16 17:26:00.000 289 62.92 17440.95 46859.00 88888.00 2010-10-16 17:27:00.000 289 62.98 17441.16 46859.10 88888.00 2010-10-16 17:28:00.000 289 62.98 17441.16 46859.10 88888.00 2010-10-16 17:29:00.000 289 62.94 17440.85 46859.10 88888.00 2010-10-16 17:30:00.000 289 62.98 17440.46 46859.00 88888.00 2010-10-16 17:31:00.000 289 63.06 17440.66 46858.90 88888.00 2010-10-16 17:32:00.000 289 63.14 17440.07 46859.00 88888.00 2010-10-16 17:33:00.000 289 63.20 17440.47 46859.00 88888.00 2010-10-16 17:34:00.000 289 63.25 17441.48 46859.00 88888.00 2010-10-16 17:35:00.000 289 63.45 17442.79 46859.20 88888.00 2010-10-16 17:36:00.000 289 63.57 17442.30 46859.20 88888.00 2010-10-16 17:37:00.000 289 63.68 17443.91 46859.30 88888.00 2010-10-16 17:38:00.000 289 63.66 17444.61 46859.70 88888.00 2010-10-16 17:39:00.000 289 63.58 17444.00 46859.70 88888.00 2010-10-16 17:40:00.000 289 63.49 17443.59 46859.60 88888.00 2010-10-16 17:41:00.000 289 63.39 17442.89 46859.60 88888.00 2010-10-16 17:42:00.000 289 63.29 17442.48 46859.60 88888.00 2010-10-16 17:43:00.000 289 63.18 17440.87 46859.30 88888.00 2010-10-16 17:44:00.000 289 63.22 17440.77 46859.20 88888.00 2010-10-16 17:45:00.000 289 63.06 17439.86 46859.10 88888.00 2010-10-16 17:46:00.000 289 62.98 17439.56 46859.00 88888.00 2010-10-16 17:47:00.000 289 62.97 17438.86 46858.70 88888.00 2010-10-16 17:48:00.000 289 62.95 17438.45 46858.70 88888.00 2010-10-16 17:49:00.000 289 62.79 17438.04 46858.50 88888.00 2010-10-16 17:50:00.000 289 62.71 17437.34 46858.30 88888.00 2010-10-16 17:51:00.000 289 62.56 17437.23 46858.00 88888.00 2010-10-16 17:52:00.000 289 62.54 17437.63 46857.90 88888.00 2010-10-16 17:53:00.000 289 62.36 17437.31 46857.80 88888.00 2010-10-16 17:54:00.000 289 62.24 17436.81 46857.90 88888.00 2010-10-16 17:55:00.000 289 62.14 17437.10 46857.50 88888.00 2010-10-16 17:56:00.000 289 62.01 17436.49 46857.60 88888.00 2010-10-16 17:57:00.000 289 61.99 17436.49 46857.20 88888.00 2010-10-16 17:58:00.000 289 61.87 17435.98 46857.20 88888.00 2010-10-16 17:59:00.000 289 61.71 17435.67 46857.10 88888.00 2010-10-16 18:00:00.000 289 61.60 17434.56 46856.90 88888.00 2010-10-16 18:01:00.000 289 61.54 17433.26 46856.70 88888.00 2010-10-16 18:02:00.000 289 61.41 17431.95 46856.50 88888.00 2010-10-16 18:03:00.000 289 61.31 17431.64 46856.50 88888.00 2010-10-16 18:04:00.000 289 61.23 17431.14 46856.30 88888.00 2010-10-16 18:05:00.000 289 61.23 17430.14 46856.10 88888.00 2010-10-16 18:06:00.000 289 61.31 17429.54 46856.10 88888.00 2010-10-16 18:07:00.000 289 61.35 17429.44 46856.00 88888.00 2010-10-16 18:08:00.000 289 61.51 17430.05 46856.10 88888.00 2010-10-16 18:09:00.000 289 61.76 17430.87 46856.30 88888.00 2010-10-16 18:10:00.000 289 61.92 17431.68 46856.50 88888.00 2010-10-16 18:11:00.000 289 62.14 17432.60 46856.70 88888.00 2010-10-16 18:12:00.000 289 62.23 17433.40 46857.10 88888.00 2010-10-16 18:13:00.000 289 62.25 17433.61 46857.30 88888.00 2010-10-16 18:14:00.000 289 62.25 17433.31 46857.60 88888.00 2010-10-16 18:15:00.000 289 62.19 17433.30 46857.60 88888.00 2010-10-16 18:16:00.000 289 62.16 17432.20 46857.60 88888.00 2010-10-16 18:17:00.000 289 62.23 17432.50 46857.80 88888.00 2010-10-16 18:18:00.000 289 62.35 17432.71 46858.00 88888.00 2010-10-16 18:19:00.000 289 62.47 17434.32 46858.10 88888.00 2010-10-16 18:20:00.000 289 62.64 17435.23 46858.40 88888.00 2010-10-16 18:21:00.000 289 62.72 17436.44 46858.60 88888.00 2010-10-16 18:22:00.000 289 62.77 17437.84 46859.10 88888.00 2010-10-16 18:23:00.000 289 62.83 17439.45 46859.30 88888.00 2010-10-16 18:24:00.000 289 62.82 17440.75 46859.70 88888.00 2010-10-16 18:25:00.000 289 62.88 17440.15 46859.90 88888.00 2010-10-16 18:26:00.000 289 62.83 17439.15 46859.90 88888.00 2010-10-16 18:27:00.000 289 62.77 17438.24 46859.90 88888.00 2010-10-16 18:28:00.000 289 62.73 17438.14 46859.90 88888.00 2010-10-16 18:29:00.000 289 62.73 17437.74 46859.90 88888.00 2010-10-16 18:30:00.000 289 62.81 17437.94 46859.80 88888.00 2010-10-16 18:31:00.000 289 62.91 17438.15 46859.90 88888.00 2010-10-16 18:32:00.000 289 62.97 17438.46 46860.10 88888.00 2010-10-16 18:33:00.000 289 63.08 17438.76 46860.10 88888.00 2010-10-16 18:34:00.000 289 63.20 17438.87 46860.10 88888.00 2010-10-16 18:35:00.000 289 63.22 17438.97 46860.30 88888.00 2010-10-16 18:36:00.000 289 63.22 17438.87 46860.30 88888.00 2010-10-16 18:37:00.000 289 63.14 17438.87 46860.30 88888.00 2010-10-16 18:38:00.000 289 63.10 17439.07 46860.40 88888.00 2010-10-16 18:39:00.000 289 63.12 17439.17 46860.30 88888.00 2010-10-16 18:40:00.000 289 63.12 17438.87 46860.40 88888.00 2010-10-16 18:41:00.000 289 63.22 17439.27 46860.30 88888.00 2010-10-16 18:42:00.000 289 63.24 17439.57 46860.30 88888.00 2010-10-16 18:43:00.000 289 63.30 17440.38 46860.40 88888.00 2010-10-16 18:44:00.000 289 63.35 17440.88 46860.50 88888.00 2010-10-16 18:45:00.000 289 63.41 17441.89 46860.60 88888.00 2010-10-16 18:46:00.000 289 63.37 17442.68 46860.60 88888.00 2010-10-16 18:47:00.000 289 63.41 17442.89 46860.80 88888.00 2010-10-16 18:48:00.000 289 63.39 17442.99 46860.80 88888.00 2010-10-16 18:49:00.000 289 63.29 17442.88 46860.90 88888.00 2010-10-16 18:50:00.000 289 63.33 17442.48 46861.00 88888.00 2010-10-16 18:51:00.000 289 63.27 17442.28 46860.70 88888.00 2010-10-16 18:52:00.000 289 63.27 17441.48 46860.60 88888.00 2010-10-16 18:53:00.000 289 63.24 17440.67 46860.60 88888.00 2010-10-16 18:54:00.000 289 63.26 17439.98 46860.40 88888.00 2010-10-16 18:55:00.000 289 63.28 17439.78 46860.40 88888.00 2010-10-16 18:56:00.000 289 63.30 17439.68 46860.20 88888.00 2010-10-16 18:57:00.000 289 63.34 17439.48 46860.10 88888.00 2010-10-16 18:58:00.000 289 63.34 17439.58 46860.00 88888.00 2010-10-16 18:59:00.000 289 63.28 17439.68 46859.90 88888.00 2010-10-16 19:00:00.000 289 63.20 17439.87 46859.90 88888.00 2010-10-16 19:01:00.000 289 63.14 17440.47 46859.90 88888.00 2010-10-16 19:02:00.000 289 63.10 17440.37 46859.80 88888.00 2010-10-16 19:03:00.000 289 63.04 17440.96 46859.60 88888.00 2010-10-16 19:04:00.000 289 63.02 17441.26 46859.70 88888.00 2010-10-16 19:05:00.000 289 63.06 17441.96 46859.60 88888.00 2010-10-16 19:06:00.000 289 63.03 17442.66 46859.70 88888.00 2010-10-16 19:07:00.000 289 63.05 17442.76 46859.60 88888.00 2010-10-16 19:08:00.000 289 63.03 17442.96 46859.60 88888.00 2010-10-16 19:09:00.000 289 62.96 17442.46 46859.60 88888.00 2010-10-16 19:10:00.000 289 62.86 17442.25 46859.50 88888.00 2010-10-16 19:11:00.000 289 62.90 17441.95 46859.50 88888.00 2010-10-16 19:12:00.000 289 62.94 17441.35 46859.30 88888.00 2010-10-16 19:13:00.000 289 63.06 17440.86 46859.30 88888.00 2010-10-16 19:14:00.000 289 63.14 17440.37 46859.20 88888.00 2010-10-16 19:15:00.000 289 63.18 17439.87 46859.20 88888.00 2010-10-16 19:16:00.000 289 63.24 17439.17 46859.20 88888.00 2010-10-16 19:17:00.000 289 63.36 17439.08 46858.90 88888.00 2010-10-16 19:18:00.000 289 63.42 17439.09 46859.00 88888.00 2010-10-16 19:19:00.000 289 63.54 17439.40 46858.90 88888.00 2010-10-16 19:20:00.000 289 63.58 17439.60 46858.90 88888.00 2010-10-16 19:21:00.000 289 63.53 17441.00 46859.00 88888.00 2010-10-16 19:22:00.000 289 63.57 17442.20 46859.20 88888.00 2010-10-16 19:23:00.000 289 63.70 17443.81 46859.30 88888.00 2010-10-16 19:24:00.000 289 63.68 17444.61 46859.50 88888.00 2010-10-16 19:25:00.000 289 63.76 17444.91 46859.60 88888.00 2010-10-16 19:26:00.000 289 63.68 17444.21 46859.60 88888.00 2010-10-16 19:27:00.000 289 63.80 17444.71 46859.70 88888.00 2010-10-16 19:28:00.000 289 63.96 17443.93 46859.70 88888.00 2010-10-16 19:29:00.000 289 64.20 17443.54 46859.90 88888.00 2010-10-16 19:30:00.000 289 64.29 17443.85 46860.00 88888.00 2010-10-16 19:31:00.000 289 64.43 17444.16 46860.10 88888.00 2010-10-16 19:32:00.000 289 64.90 17445.09 46860.20 88888.00 2010-10-16 19:33:00.000 289 64.69 17444.38 46860.40 88888.00 2010-10-16 19:34:00.000 289 64.98 17445.00 46860.50 88888.00 2010-10-16 19:35:00.000 289 65.04 17444.60 46860.60 88888.00 2010-10-16 19:36:00.000 289 65.26 17445.02 46860.80 88888.00 2010-10-16 19:37:00.000 289 65.36 17444.53 46860.80 88888.00 2010-10-16 19:38:00.000 289 65.35 17444.73 46860.90 88888.00 2010-10-16 19:39:00.000 289 65.33 17444.93 46861.00 88888.00 2010-10-16 19:40:00.000 289 65.37 17445.53 46861.10 88888.00 2010-10-16 19:41:00.000 289 65.49 17445.24 46861.00 88888.00 2010-10-16 19:42:00.000 289 65.89 17443.67 46861.40 88888.00 2010-10-16 19:43:00.000 289 66.94 17447.15 46861.50 88888.00 2010-10-16 19:44:00.000 289 67.80 17444.21 46861.90 88888.00 2010-10-16 19:45:00.000 289 68.55 17444.27 46862.40 88888.00 2010-10-16 19:46:00.000 289 69.10 17446.11 46862.70 88888.00 2010-10-16 19:47:00.000 289 69.73 17444.46 46863.40 88888.00 2010-10-16 19:48:00.000 289 70.24 17445.90 46864.00 88888.00 2010-10-16 19:49:00.000 289 70.80 17447.65 46864.60 88888.00 2010-10-16 19:50:00.000 289 71.18 17447.38 46865.30 88888.00 2010-10-16 19:51:00.000 289 71.69 17447.82 46866.00 88888.00 2010-10-16 19:52:00.000 289 71.69 17449.52 46866.70 88888.00 2010-10-16 19:53:00.000 289 71.74 17451.23 46867.20 88888.00 2010-10-16 19:54:00.000 289 71.97 17453.05 46867.80 88888.00 2010-10-16 19:55:00.000 289 71.85 17454.54 46868.10 88888.00 2010-10-16 19:56:00.000 289 71.68 17456.22 46868.50 88888.00 2010-10-16 19:57:00.000 289 71.46 17457.31 46868.70 88888.00 2010-10-16 19:58:00.000 289 70.97 17457.56 46868.50 88888.00 2010-10-16 19:59:00.000 289 70.60 17457.63 46868.30 88888.00 2010-10-16 20:00:00.000 289 69.91 17457.08 46867.90 88888.00 2010-10-16 20:01:00.000 289 69.67 17456.96 46867.30 88888.00 2010-10-16 20:02:00.000 289 69.48 17455.74 46866.70 88888.00 2010-10-16 20:03:00.000 289 69.43 17457.64 46866.10 88888.00 2010-10-16 20:04:00.000 289 69.15 17459.32 46865.90 88888.00 2010-10-16 20:05:00.000 289 69.44 17460.54 46865.40 88888.00 2010-10-16 20:06:00.000 289 69.35 17460.43 46865.00 88888.00 2010-10-16 20:07:00.000 289 69.17 17459.32 46864.60 88888.00 2010-10-16 20:08:00.000 289 68.98 17458.01 46864.00 88888.00 2010-10-16 20:09:00.000 289 68.55 17456.47 46863.30 88888.00 2010-10-16 20:10:00.000 289 68.34 17454.95 46862.60 88888.00 2010-10-16 20:11:00.000 289 68.20 17453.84 46862.00 88888.00 2010-10-16 20:12:00.000 289 67.97 17452.83 46861.30 88888.00 2010-10-16 20:13:00.000 289 67.74 17451.91 46860.70 88888.00 2010-10-16 20:14:00.000 289 67.51 17450.39 46859.90 88888.00 2010-10-16 20:15:00.000 289 67.33 17448.88 46859.20 88888.00 2010-10-16 20:16:00.000 289 67.16 17447.56 46858.50 88888.00 2010-10-16 20:17:00.000 289 67.26 17446.57 46857.90 88888.00 2010-10-16 20:18:00.000 289 67.23 17444.77 46857.20 88888.00 2010-10-16 20:19:00.000 289 67.40 17445.08 46856.70 88888.00 2010-10-16 20:20:00.000 289 67.35 17442.58 46856.20 88888.00 2010-10-16 20:21:00.000 289 67.47 17441.19 46855.90 88888.00 2010-10-16 20:22:00.000 289 67.89 17440.22 46855.60 88888.00 2010-10-16 20:23:00.000 289 68.21 17440.04 46855.40 88888.00 2010-10-16 20:24:00.000 289 68.25 17439.25 46855.30 88888.00 2010-10-16 20:25:00.000 289 68.45 17439.36 46855.40 88888.00 2010-10-16 20:26:00.000 289 68.96 17439.20 46855.40 88888.00 2010-10-16 20:27:00.000 289 69.42 17443.44 46855.70 88888.00 2010-10-16 20:28:00.000 289 69.63 17444.76 46856.10 88888.00 2010-10-16 20:29:00.000 289 69.75 17445.56 46856.40 88888.00 2010-10-16 20:30:00.000 289 69.47 17446.94 46856.70 88888.00 2010-10-16 20:31:00.000 289 69.40 17447.94 46857.00 88888.00 2010-10-16 20:32:00.000 289 69.35 17447.03 46857.10 88888.00 2010-10-16 20:33:00.000 289 69.44 17448.24 46857.20 88888.00 2010-10-16 20:34:00.000 289 69.54 17447.65 46857.20 88888.00 2010-10-16 20:35:00.000 289 69.62 17448.15 46857.20 88888.00 2010-10-16 20:36:00.000 289 69.77 17450.07 46857.40 88888.00 2010-10-16 20:37:00.000 289 70.01 17449.59 46857.40 88888.00 2010-10-16 20:38:00.000 289 70.15 17449.90 46857.50 88888.00 2010-10-16 20:39:00.000 289 70.07 17449.19 46857.40 88888.00 2010-10-16 20:40:00.000 289 69.90 17448.58 46857.10 88888.00 2010-10-16 20:41:00.000 289 70.10 17447.49 46857.10 88888.00 2010-10-16 20:42:00.000 289 70.10 17446.19 46856.70 88888.00 2010-10-16 20:43:00.000 289 70.36 17445.11 46856.30 88888.00 2010-10-16 20:44:00.000 289 70.46 17443.92 46856.20 88888.00 2010-10-16 20:45:00.000 289 70.70 17443.44 46855.90 88888.00 2010-10-16 20:46:00.000 289 70.43 17441.62 46855.80 88888.00 2010-10-16 20:47:00.000 289 70.53 17442.03 46855.50 88888.00 2010-10-16 20:48:00.000 289 70.40 17443.22 46855.30 88888.00 2010-10-16 20:49:00.000 289 70.59 17441.53 46855.10 88888.00 2010-10-16 20:50:00.000 289 70.49 17441.22 46854.80 88888.00 2010-10-16 20:51:00.000 289 70.47 17440.12 46854.60 88888.00 2010-10-16 20:52:00.000 289 70.56 17439.03 46854.30 88888.00 2010-10-16 20:53:00.000 289 70.87 17439.45 46854.10 88888.00 2010-10-16 20:54:00.000 289 70.99 17439.86 46854.10 88888.00 2010-10-16 20:55:00.000 289 71.11 17439.97 46854.00 88888.00 2010-10-16 20:56:00.000 289 71.16 17439.78 46854.20 88888.00 2010-10-16 20:57:00.000 289 71.17 17439.08 46854.00 88888.00 2010-10-16 20:58:00.000 289 71.01 17437.47 46853.80 88888.00 2010-10-16 20:59:00.000 289 70.94 17435.16 46853.60 88888.00 2010-10-16 21:00:00.000 289 70.87 17433.65 46853.30 88888.00 2010-10-16 21:01:00.000 289 70.79 17433.05 46853.10 88888.00 2010-10-16 21:02:00.000 289 70.93 17432.06 46852.70 88888.00 2010-10-16 21:03:00.000 289 70.92 17431.06 46852.50 88888.00 2010-10-16 21:04:00.000 289 70.90 17429.76 46852.20 88888.00 2010-10-16 21:05:00.000 289 70.96 17428.86 46852.10 88888.00 2010-10-16 21:06:00.000 289 71.10 17427.87 46851.90 88888.00 2010-10-16 21:07:00.000 289 71.22 17427.18 46851.70 88888.00 2010-10-16 21:08:00.000 289 71.26 17427.18 46851.80 88888.00 2010-10-16 21:09:00.000 289 71.03 17425.77 46851.50 88888.00 2010-10-16 21:10:00.000 289 70.78 17424.45 46851.30 88888.00 2010-10-16 21:11:00.000 289 70.67 17422.64 46851.10 88888.00 2010-10-16 21:12:00.000 289 70.61 17420.53 46850.80 88888.00 2010-10-16 21:13:00.000 289 70.56 17418.33 46850.60 88888.00 2010-10-16 21:14:00.000 289 70.47 17417.22 46850.40 88888.00 2010-10-16 21:15:00.000 289 70.42 17418.52 46850.40 88888.00 2010-10-16 21:16:00.000 289 70.26 17419.80 46850.60 88888.00 2010-10-16 21:17:00.000 289 70.36 17419.91 46850.60 88888.00 2010-10-16 21:18:00.000 289 70.28 17420.40 46850.70 88888.00 2010-10-16 21:19:00.000 289 70.30 17420.11 46850.80 88888.00 2010-10-16 21:20:00.000 289 70.34 17419.71 46851.10 88888.00 2010-10-16 21:21:00.000 289 70.19 17418.70 46851.10 88888.00 2010-10-16 21:22:00.000 289 69.93 17418.48 46851.10 88888.00 2010-10-16 21:23:00.000 289 69.89 17418.17 46851.00 88888.00 2010-10-16 21:24:00.000 289 69.90 17416.97 46850.90 88888.00 2010-10-16 21:25:00.000 289 70.04 17416.18 46851.00 88888.00 2010-10-16 21:26:00.000 289 70.06 17415.99 46851.00 88888.00 2010-10-16 21:27:00.000 289 70.04 17416.28 46851.00 88888.00 2010-10-16 21:28:00.000 289 70.03 17416.88 46851.20 88888.00 2010-10-16 21:29:00.000 289 70.07 17417.59 46851.20 88888.00 2010-10-16 21:30:00.000 289 70.05 17418.29 46851.70 88888.00 2010-10-16 21:31:00.000 289 69.99 17418.58 46851.80 88888.00 2010-10-16 21:32:00.000 289 69.87 17419.77 46851.90 88888.00 2010-10-16 21:33:00.000 289 69.88 17420.47 46852.20 88888.00 2010-10-16 21:34:00.000 289 69.83 17419.67 46852.50 88888.00 2010-10-16 21:35:00.000 289 69.91 17419.37 46852.40 88888.00 2010-10-16 21:36:00.000 289 69.99 17419.18 46852.60 88888.00 2010-10-16 21:37:00.000 289 70.11 17419.09 46852.80 88888.00 2010-10-16 21:38:00.000 289 70.15 17418.09 46853.00 88888.00 2010-10-16 21:39:00.000 289 70.13 17418.39 46853.20 88888.00 2010-10-16 21:40:00.000 289 70.23 17418.40 46853.30 88888.00 2010-10-16 21:41:00.000 289 70.19 17418.50 46853.50 88888.00 2010-10-16 21:42:00.000 289 70.07 17418.59 46853.70 88888.00 2010-10-16 21:43:00.000 289 69.93 17419.18 46853.90 88888.00 2010-10-16 21:44:00.000 289 69.81 17419.27 46854.00 88888.00 2010-10-16 21:45:00.000 289 69.75 17419.76 46854.10 88888.00 2010-10-16 21:46:00.000 289 69.71 17418.96 46854.20 88888.00 2010-10-16 21:47:00.000 289 69.85 17418.27 46854.20 88888.00 2010-10-16 21:48:00.000 289 69.70 17417.36 46854.50 88888.00 2010-10-16 21:49:00.000 289 69.64 17416.65 46854.40 88888.00 2010-10-16 21:50:00.000 289 69.62 17416.35 46854.50 88888.00 2010-10-16 21:51:00.000 289 69.52 17416.34 46854.50 88888.00 2010-10-16 21:52:00.000 289 69.44 17417.34 46854.70 88888.00 2010-10-16 21:53:00.000 289 69.20 17417.52 46854.80 88888.00 2010-10-16 21:54:00.000 289 68.93 17417.60 46854.70 88888.00 2010-10-16 21:55:00.000 289 68.73 17417.88 46854.70 88888.00 2010-10-16 21:56:00.000 289 68.37 17418.15 46854.70 88888.00 2010-10-16 21:57:00.000 289 68.19 17418.04 46854.70 88888.00 2010-10-16 21:58:00.000 289 67.98 17418.22 46854.70 88888.00 2010-10-16 21:59:00.000 289 67.84 17418.71 46854.70 88888.00 2010-10-16 22:00:00.000 289 67.81 17419.91 46854.60 88888.00 2010-10-16 22:01:00.000 289 67.65 17420.80 46854.70 88888.00 2010-10-16 22:02:00.000 289 67.49 17421.69 46854.80 88888.00 2010-10-16 22:03:00.000 289 67.27 17422.67 46854.90 88888.00 2010-10-16 22:04:00.000 289 67.02 17422.85 46854.90 88888.00 2010-10-16 22:05:00.000 289 66.78 17423.23 46854.80 88888.00 2010-10-16 22:06:00.000 289 66.66 17423.72 46854.80 88888.00 2010-10-16 22:07:00.000 289 66.58 17424.02 46854.70 88888.00 2010-10-16 22:08:00.000 289 66.50 17424.31 46854.70 88888.00 2010-10-16 22:09:00.000 289 66.34 17425.20 46854.60 88888.00 2010-10-16 22:10:00.000 289 66.43 17427.01 46854.70 88888.00 2010-10-16 22:11:00.000 289 66.43 17428.81 46854.90 88888.00 2010-10-16 22:12:00.000 289 66.44 17431.01 46855.00 88888.00 2010-10-16 22:13:00.000 289 66.53 17432.51 46855.30 88888.00 2010-10-16 22:14:00.000 289 66.47 17433.41 46855.30 88888.00 2010-10-16 22:15:00.000 289 66.41 17434.00 46855.40 88888.00 2010-10-16 22:16:00.000 289 66.57 17434.82 46855.60 88888.00 2010-10-16 22:17:00.000 289 66.60 17436.12 46855.70 88888.00 2010-10-16 22:18:00.000 289 66.62 17437.32 46855.90 88888.00 2010-10-16 22:19:00.000 289 66.62 17438.02 46855.90 88888.00 2010-10-16 22:20:00.000 289 66.52 17438.21 46855.90 88888.00 2010-10-16 22:21:00.000 289 66.46 17437.81 46855.80 88888.00 2010-10-16 22:22:00.000 289 66.40 17437.10 46855.80 88888.00 2010-10-16 22:23:00.000 289 66.38 17436.90 46855.50 88888.00 2010-10-16 22:24:00.000 289 66.52 17436.51 46855.50 88888.00 2010-10-16 22:25:00.000 289 66.68 17436.23 46855.30 88888.00 2010-10-16 22:26:00.000 289 66.72 17435.73 46855.30 88888.00 2010-10-16 22:27:00.000 289 66.84 17435.24 46855.20 88888.00 2010-10-16 22:28:00.000 289 66.84 17435.64 46855.10 88888.00 2010-10-16 22:29:00.000 289 66.86 17435.64 46854.90 88888.00 2010-10-16 22:30:00.000 289 66.88 17435.64 46854.80 88888.00 2010-10-16 22:31:00.000 289 66.84 17435.34 46854.70 88888.00 2010-10-16 22:32:00.000 289 66.94 17434.54 46854.50 88888.00 2010-10-16 22:33:00.000 289 66.92 17434.24 46854.50 88888.00 2010-10-16 22:34:00.000 289 66.83 17433.34 46854.30 88888.00 2010-10-16 22:35:00.000 289 66.79 17431.93 46854.20 88888.00 2010-10-16 22:36:00.000 289 66.69 17431.73 46854.00 88888.00 2010-10-16 22:37:00.000 289 66.61 17432.52 46853.80 88888.00 2010-10-16 22:38:00.000 289 66.61 17432.92 46853.90 88888.00 2010-10-16 22:39:00.000 289 66.59 17433.22 46853.90 88888.00 2010-10-16 22:40:00.000 289 66.51 17433.91 46853.80 88888.00 2010-10-16 22:41:00.000 289 66.55 17434.51 46853.80 88888.00 2010-10-16 22:42:00.000 289 66.41 17435.20 46853.80 88888.00 2010-10-16 22:43:00.000 289 66.17 17435.99 46853.90 88888.00 2010-10-16 22:44:00.000 289 66.03 17436.08 46853.80 88888.00 2010-10-16 22:45:00.000 289 65.93 17437.17 46853.80 88888.00 2010-10-16 22:46:00.000 289 65.83 17438.66 46853.70 88888.00 2010-10-16 22:47:00.000 289 65.74 17440.06 46853.70 88888.00 2010-10-16 22:48:00.000 289 65.70 17440.45 46853.70 88888.00 2010-10-16 22:49:00.000 289 65.54 17440.64 46853.70 88888.00 2010-10-16 22:50:00.000 289 65.56 17441.04 46853.60 88888.00 2010-10-16 22:51:00.000 289 65.60 17441.45 46853.40 88888.00 2010-10-16 22:52:00.000 289 65.73 17442.96 46853.40 88888.00 2010-10-16 22:53:00.000 289 65.85 17444.16 46853.50 88888.00 2010-10-16 22:54:00.000 289 66.00 17445.28 46853.60 88888.00 2010-10-16 22:55:00.000 289 66.14 17445.49 46853.60 88888.00 2010-10-16 22:56:00.000 289 66.22 17445.89 46853.80 88888.00 2010-10-16 22:57:00.000 289 66.43 17446.71 46853.80 88888.00 2010-10-16 22:58:00.000 289 66.55 17447.42 46853.90 88888.00 2010-10-16 22:59:00.000 289 66.74 17447.83 46853.80 88888.00 2010-10-16 23:00:00.000 289 66.96 17447.85 46854.10 88888.00 2010-10-16 23:01:00.000 289 66.98 17447.65 46854.00 88888.00 2010-10-16 23:02:00.000 289 66.94 17447.15 46853.90 88888.00 2010-10-16 23:03:00.000 289 67.02 17447.45 46853.80 88888.00 2010-10-16 23:04:00.000 289 67.10 17447.36 46853.70 88888.00 2010-10-16 23:05:00.000 289 67.32 17447.17 46853.70 88888.00 2010-10-16 23:06:00.000 289 67.52 17446.39 46853.70 88888.00 2010-10-16 23:07:00.000 289 67.62 17445.90 46853.50 88888.00 2010-10-16 23:08:00.000 289 67.74 17444.81 46853.50 88888.00 2010-10-16 23:09:00.000 289 67.74 17443.51 46853.30 88888.00 2010-10-16 23:10:00.000 289 67.71 17442.90 46853.10 88888.00 2010-10-16 23:11:00.000 289 67.90 17442.42 46853.00 88888.00 2010-10-16 23:12:00.000 289 67.96 17442.22 46852.90 88888.00 2010-10-16 23:13:00.000 289 68.06 17442.03 46852.80 88888.00 2010-10-16 23:14:00.000 289 68.18 17442.34 46852.90 88888.00 2010-10-16 23:15:00.000 289 68.22 17442.94 46852.80 88888.00 2010-10-16 23:16:00.000 289 68.31 17443.45 46853.10 88888.00 2010-10-16 23:17:00.000 289 68.35 17443.55 46853.00 88888.00 2010-10-16 23:18:00.000 289 68.37 17444.26 46853.10 88888.00 2010-10-16 23:19:00.000 289 68.47 17445.26 46853.20 88888.00 2010-10-16 23:20:00.000 289 68.52 17445.67 46853.30 88888.00 2010-10-16 23:21:00.000 289 68.62 17445.98 46853.40 88888.00 2010-10-16 23:22:00.000 289 68.64 17446.28 46853.40 88888.00 2010-10-16 23:23:00.000 289 68.84 17446.09 46853.40 88888.00 2010-10-16 23:24:00.000 289 69.02 17446.31 46853.50 88888.00 2010-10-16 23:25:00.000 289 69.13 17446.92 46853.70 88888.00 2010-10-16 23:26:00.000 289 69.27 17446.23 46853.80 88888.00 2010-10-16 23:27:00.000 289 69.47 17445.44 46853.90 88888.00 2010-10-16 23:28:00.000 289 69.75 17444.96 46853.80 88888.00 2010-10-16 23:29:00.000 289 69.97 17444.58 46854.00 88888.00 2010-10-16 23:30:00.000 289 70.03 17444.39 46854.00 88888.00 2010-10-16 23:31:00.000 289 70.07 17444.29 46854.00 88888.00 2010-10-16 23:32:00.000 289 70.07 17444.39 46854.00 88888.00 2010-10-16 23:33:00.000 289 69.99 17444.48 46854.00 88888.00 2010-10-16 23:34:00.000 289 69.99 17443.98 46854.20 88888.00 2010-10-16 23:35:00.000 289 69.93 17443.08 46854.00 88888.00 2010-10-16 23:36:00.000 289 69.92 17441.58 46853.80 88888.00 2010-10-16 23:37:00.000 289 69.92 17439.68 46853.60 88888.00 2010-10-16 23:38:00.000 289 69.81 17438.47 46853.40 88888.00 2010-10-16 23:39:00.000 289 69.85 17437.87 46853.30 88888.00 2010-10-16 23:40:00.000 289 69.75 17437.66 46853.10 88888.00 2010-10-16 23:41:00.000 289 69.73 17437.06 46853.00 88888.00 2010-10-16 23:42:00.000 289 69.62 17436.95 46852.90 88888.00 2010-10-16 23:43:00.000 289 69.46 17436.74 46852.70 88888.00 2010-10-16 23:44:00.000 289 69.34 17436.33 46852.70 88888.00 2010-10-16 23:45:00.000 289 69.18 17436.52 46852.50 88888.00 2010-10-16 23:46:00.000 289 68.93 17436.10 46852.30 88888.00 2010-10-16 23:47:00.000 289 68.71 17435.68 46852.20 88888.00 2010-10-16 23:48:00.000 289 68.54 17435.67 46852.00 88888.00 2010-10-16 23:49:00.000 289 68.38 17435.76 46851.90 88888.00 2010-10-16 23:50:00.000 289 68.18 17435.74 46851.70 88888.00 2010-10-16 23:51:00.000 289 68.00 17435.83 46851.70 88888.00 2010-10-16 23:52:00.000 289 67.73 17435.70 46851.50 88888.00 2010-10-16 23:53:00.000 289 67.55 17435.29 46851.30 88888.00 2010-10-16 23:54:00.000 289 67.41 17434.88 46851.10 88888.00 2010-10-16 23:55:00.000 289 67.30 17434.77 46850.90 88888.00 2010-10-16 23:56:00.000 289 67.18 17434.46 46850.90 88888.00 2010-10-16 23:57:00.000 289 67.04 17434.15 46850.80 88888.00 2010-10-16 23:58:00.000 289 66.90 17433.94 46850.60 88888.00 2010-10-16 23:59:00.000 289 66.84 17433.94 46850.40 88888.00