Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-10-15 00:00:00.000 288 63.25 17458.08 46852.60 88888.00 2010-10-15 00:01:00.000 288 63.49 17457.29 46852.50 88888.00 2010-10-15 00:02:00.000 288 63.61 17457.10 46852.70 88888.00 2010-10-15 00:03:00.000 288 63.75 17456.51 46852.70 88888.00 2010-10-15 00:04:00.000 288 63.88 17456.32 46852.80 88888.00 2010-10-15 00:05:00.000 288 63.96 17455.63 46852.80 88888.00 2010-10-15 00:06:00.000 288 64.06 17455.23 46852.80 88888.00 2010-10-15 00:07:00.000 288 64.12 17454.94 46852.90 88888.00 2010-10-15 00:08:00.000 288 64.13 17454.44 46852.90 88888.00 2010-10-15 00:09:00.000 288 64.17 17454.14 46852.80 88888.00 2010-10-15 00:10:00.000 288 64.17 17453.94 46852.90 88888.00 2010-10-15 00:11:00.000 288 64.11 17453.34 46852.80 88888.00 2010-10-15 00:12:00.000 288 64.05 17452.93 46853.00 88888.00 2010-10-15 00:13:00.000 288 63.99 17452.43 46852.90 88888.00 2010-10-15 00:14:00.000 288 64.01 17452.03 46852.70 88888.00 2010-10-15 00:15:00.000 288 64.03 17451.83 46852.60 88888.00 2010-10-15 00:16:00.000 288 63.92 17451.62 46852.60 88888.00 2010-10-15 00:17:00.000 288 63.82 17451.22 46852.40 88888.00 2010-10-15 00:18:00.000 288 63.68 17451.51 46852.40 88888.00 2010-10-15 00:19:00.000 288 63.50 17451.89 46852.30 88888.00 2010-10-15 00:20:00.000 288 63.29 17451.88 46852.20 88888.00 2010-10-15 00:21:00.000 288 63.54 17452.40 46852.20 88888.00 2010-10-15 00:22:00.000 288 63.20 17452.77 46852.10 88888.00 2010-10-15 00:23:00.000 288 63.31 17451.88 46852.10 88888.00 2010-10-15 00:24:00.000 288 63.36 17452.98 46852.00 88888.00 2010-10-15 00:25:00.000 288 63.34 17452.38 46851.90 88888.00 2010-10-15 00:26:00.000 288 63.36 17453.08 46852.10 88888.00 2010-10-15 00:27:00.000 288 63.72 17452.51 46852.10 88888.00 2010-10-15 00:28:00.000 288 63.46 17452.29 46852.10 88888.00 2010-10-15 00:29:00.000 288 63.33 17451.78 46851.80 88888.00 2010-10-15 00:30:00.000 288 63.48 17452.09 46851.90 88888.00 2010-10-15 00:31:00.000 288 63.33 17451.48 46851.90 88888.00 2010-10-15 00:32:00.000 288 63.13 17451.77 46851.80 88888.00 2010-10-15 00:33:00.000 288 63.42 17451.89 46851.80 88888.00 2010-10-15 00:34:00.000 288 63.32 17451.88 46851.90 88888.00 2010-10-15 00:35:00.000 288 63.42 17451.69 46851.80 88888.00 2010-10-15 00:36:00.000 288 63.46 17452.09 46851.90 88888.00 2010-10-15 00:37:00.000 288 63.42 17452.29 46851.90 88888.00 2010-10-15 00:38:00.000 288 63.44 17452.29 46852.00 88888.00 2010-10-15 00:39:00.000 288 63.50 17452.29 46852.00 88888.00 2010-10-15 00:40:00.000 288 63.42 17452.59 46852.10 88888.00 2010-10-15 00:41:00.000 288 63.48 17452.49 46852.00 88888.00 2010-10-15 00:42:00.000 288 63.50 17452.49 46852.10 88888.00 2010-10-15 00:43:00.000 288 63.54 17452.00 46852.00 88888.00 2010-10-15 00:44:00.000 288 63.60 17451.70 46852.20 88888.00 2010-10-15 00:45:00.000 288 63.64 17451.70 46852.10 88888.00 2010-10-15 00:46:00.000 288 63.66 17451.61 46852.20 88888.00 2010-10-15 00:47:00.000 288 63.62 17451.90 46852.20 88888.00 2010-10-15 00:48:00.000 288 63.48 17452.29 46852.00 88888.00 2010-10-15 00:49:00.000 288 63.34 17452.08 46852.10 88888.00 2010-10-15 00:50:00.000 288 63.25 17451.68 46852.10 88888.00 2010-10-15 00:51:00.000 288 63.15 17451.47 46852.00 88888.00 2010-10-15 00:52:00.000 288 63.17 17451.67 46851.80 88888.00 2010-10-15 00:53:00.000 288 63.15 17452.37 46851.90 88888.00 2010-10-15 00:54:00.000 288 63.22 17453.28 46852.10 88888.00 2010-10-15 00:55:00.000 288 63.20 17453.67 46852.10 88888.00 2010-10-15 00:56:00.000 288 63.30 17454.18 46852.20 88888.00 2010-10-15 00:57:00.000 288 63.46 17454.69 46852.20 88888.00 2010-10-15 00:58:00.000 288 63.57 17455.00 46852.20 88888.00 2010-10-15 00:59:00.000 288 63.65 17455.21 46852.50 88888.00 2010-10-15 01:00:00.000 288 63.55 17454.70 46852.40 88888.00 2010-10-15 01:01:00.000 288 63.34 17453.48 46852.40 88888.00 2010-10-15 01:02:00.000 288 63.11 17450.97 46852.20 88888.00 2010-10-15 01:03:00.000 288 63.11 17449.97 46852.00 88888.00 2010-10-15 01:04:00.000 288 63.15 17449.87 46851.80 88888.00 2010-10-15 01:05:00.000 288 63.23 17450.08 46851.70 88888.00 2010-10-15 01:06:00.000 288 63.19 17449.87 46851.70 88888.00 2010-10-15 01:07:00.000 288 63.11 17449.87 46851.50 88888.00 2010-10-15 01:08:00.000 288 63.11 17449.97 46851.50 88888.00 2010-10-15 01:09:00.000 288 63.23 17450.88 46851.50 88888.00 2010-10-15 01:10:00.000 288 63.23 17451.08 46851.70 88888.00 2010-10-15 01:11:00.000 288 63.19 17450.87 46851.60 88888.00 2010-10-15 01:12:00.000 288 63.15 17450.37 46851.50 88888.00 2010-10-15 01:13:00.000 288 63.23 17450.48 46851.50 88888.00 2010-10-15 01:14:00.000 288 63.21 17450.77 46851.60 88888.00 2010-10-15 01:15:00.000 288 63.27 17450.68 46851.50 88888.00 2010-10-15 01:16:00.000 288 63.21 17450.47 46851.70 88888.00 2010-10-15 01:17:00.000 288 63.23 17450.28 46851.60 88888.00 2010-10-15 01:18:00.000 288 63.21 17450.17 46851.60 88888.00 2010-10-15 01:19:00.000 288 63.19 17450.57 46851.60 88888.00 2010-10-15 01:20:00.000 288 63.19 17450.77 46851.70 88888.00 2010-10-15 01:21:00.000 288 63.15 17450.67 46851.70 88888.00 2010-10-15 01:22:00.000 288 63.19 17450.67 46851.70 88888.00 2010-10-15 01:23:00.000 288 63.15 17450.47 46851.60 88888.00 2010-10-15 01:24:00.000 288 63.15 17450.57 46851.70 88888.00 2010-10-15 01:25:00.000 288 63.13 17450.67 46851.60 88888.00 2010-10-15 01:26:00.000 288 63.13 17450.57 46851.70 88888.00 2010-10-15 01:27:00.000 288 63.15 17450.27 46851.70 88888.00 2010-10-15 01:28:00.000 288 63.13 17450.27 46851.70 88888.00 2010-10-15 01:29:00.000 288 63.13 17450.37 46851.70 88888.00 2010-10-15 01:30:00.000 288 63.17 17450.67 46851.60 88888.00 2010-10-15 01:31:00.000 288 63.19 17450.57 46851.80 88888.00 2010-10-15 01:32:00.000 288 63.23 17450.28 46851.70 88888.00 2010-10-15 01:33:00.000 288 63.15 17450.67 46851.70 88888.00 2010-10-15 01:34:00.000 288 63.21 17450.67 46851.60 88888.00 2010-10-15 01:35:00.000 288 63.23 17450.38 46851.70 88888.00 2010-10-15 01:36:00.000 288 63.25 17450.28 46851.70 88888.00 2010-10-15 01:37:00.000 288 63.21 17449.77 46851.70 88888.00 2010-10-15 01:38:00.000 288 63.21 17449.87 46851.60 88888.00 2010-10-15 01:39:00.000 288 63.25 17449.28 46851.70 88888.00 2010-10-15 01:40:00.000 288 63.25 17449.58 46851.60 88888.00 2010-10-15 01:41:00.000 288 63.23 17449.18 46851.60 88888.00 2010-10-15 01:42:00.000 288 63.23 17449.08 46851.80 88888.00 2010-10-15 01:43:00.000 288 63.21 17449.07 46851.70 88888.00 2010-10-15 01:44:00.000 288 63.23 17448.78 46851.50 88888.00 2010-10-15 01:45:00.000 288 63.17 17449.07 46851.60 88888.00 2010-10-15 01:46:00.000 288 63.21 17448.87 46851.50 88888.00 2010-10-15 01:47:00.000 288 63.24 17448.48 46851.60 88888.00 2010-10-15 01:48:00.000 288 63.19 17449.07 46851.60 88888.00 2010-10-15 01:49:00.000 288 63.23 17448.98 46851.50 88888.00 2010-10-15 01:50:00.000 288 63.19 17449.17 46851.60 88888.00 2010-10-15 01:51:00.000 288 63.09 17449.57 46851.60 88888.00 2010-10-15 01:52:00.000 288 63.11 17449.67 46851.70 88888.00 2010-10-15 01:53:00.000 288 63.15 17449.47 46851.70 88888.00 2010-10-15 01:54:00.000 288 63.05 17450.46 46851.70 88888.00 2010-10-15 01:55:00.000 288 63.15 17450.07 46851.80 88888.00 2010-10-15 01:56:00.000 288 63.09 17450.17 46851.70 88888.00 2010-10-15 01:57:00.000 288 63.07 17450.56 46851.70 88888.00 2010-10-15 01:58:00.000 288 63.17 17451.07 46851.80 88888.00 2010-10-15 01:59:00.000 288 63.13 17450.47 46851.90 88888.00 2010-10-15 02:00:00.000 288 63.11 17451.37 46851.90 88888.00 2010-10-15 02:01:00.000 288 63.17 17451.07 46852.00 88888.00 2010-10-15 02:02:00.000 288 63.11 17451.67 46852.10 88888.00 2010-10-15 02:03:00.000 288 63.17 17451.37 46852.10 88888.00 2010-10-15 02:04:00.000 288 63.09 17451.17 46852.10 88888.00 2010-10-15 02:05:00.000 288 63.15 17450.67 46852.00 88888.00 2010-10-15 02:06:00.000 288 63.15 17450.57 46852.00 88888.00 2010-10-15 02:07:00.000 288 63.19 17450.97 46852.00 88888.00 2010-10-15 02:08:00.000 288 63.15 17450.77 46851.80 88888.00 2010-10-15 02:09:00.000 288 63.31 17450.48 46851.90 88888.00 2010-10-15 02:10:00.000 288 63.25 17450.08 46851.90 88888.00 2010-10-15 02:11:00.000 288 63.25 17450.38 46851.90 88888.00 2010-10-15 02:12:00.000 288 63.21 17450.37 46852.00 88888.00 2010-10-15 02:13:00.000 288 63.25 17449.88 46851.90 88888.00 2010-10-15 02:14:00.000 288 63.21 17450.47 46851.80 88888.00 2010-10-15 02:15:00.000 288 63.13 17450.47 46851.70 88888.00 2010-10-15 02:16:00.000 288 63.31 17449.88 46851.80 88888.00 2010-10-15 02:17:00.000 288 63.23 17450.08 46851.90 88888.00 2010-10-15 02:18:00.000 288 63.23 17450.28 46851.90 88888.00 2010-10-15 02:19:00.000 288 63.19 17450.27 46851.70 88888.00 2010-10-15 02:20:00.000 288 63.21 17450.37 46851.70 88888.00 2010-10-15 02:21:00.000 288 63.13 17449.97 46851.70 88888.00 2010-10-15 02:22:00.000 288 63.15 17450.27 46851.90 88888.00 2010-10-15 02:23:00.000 288 63.07 17450.46 46851.70 88888.00 2010-10-15 02:24:00.000 288 63.04 17449.66 46851.70 88888.00 2010-10-15 02:25:00.000 288 62.86 17449.35 46851.50 88888.00 2010-10-15 02:26:00.000 288 63.14 17448.87 46851.50 88888.00 2010-10-15 02:27:00.000 288 62.92 17449.35 46851.50 88888.00 2010-10-15 02:28:00.000 288 63.07 17450.06 46851.60 88888.00 2010-10-15 02:29:00.000 288 63.13 17449.37 46851.50 88888.00 2010-10-15 02:30:00.000 288 63.07 17449.86 46851.50 88888.00 2010-10-15 02:31:00.000 288 63.19 17449.97 46851.50 88888.00 2010-10-15 02:32:00.000 288 63.13 17450.57 46851.70 88888.00 2010-10-15 02:33:00.000 288 63.19 17450.67 46851.50 88888.00 2010-10-15 02:34:00.000 288 63.07 17450.86 46851.70 88888.00 2010-10-15 02:35:00.000 288 63.15 17450.87 46851.60 88888.00 2010-10-15 02:36:00.000 288 63.11 17451.67 46851.70 88888.00 2010-10-15 02:37:00.000 288 63.09 17451.77 46851.70 88888.00 2010-10-15 02:38:00.000 288 63.11 17451.37 46851.70 88888.00 2010-10-15 02:39:00.000 288 63.11 17451.77 46851.70 88888.00 2010-10-15 02:40:00.000 288 63.07 17451.36 46851.70 88888.00 2010-10-15 02:41:00.000 288 63.05 17451.66 46851.70 88888.00 2010-10-15 02:42:00.000 288 63.15 17451.77 46851.70 88888.00 2010-10-15 02:43:00.000 288 63.09 17451.77 46851.60 88888.00 2010-10-15 02:44:00.000 288 63.03 17451.16 46851.40 88888.00 2010-10-15 02:45:00.000 288 63.07 17451.76 46851.50 88888.00 2010-10-15 02:46:00.000 288 62.99 17451.46 46851.40 88888.00 2010-10-15 02:47:00.000 288 62.97 17451.96 46851.60 88888.00 2010-10-15 02:48:00.000 288 62.95 17451.36 46851.40 88888.00 2010-10-15 02:49:00.000 288 62.93 17451.65 46851.30 88888.00 2010-10-15 02:50:00.000 288 62.91 17451.65 46851.40 88888.00 2010-10-15 02:51:00.000 288 62.87 17452.25 46851.30 88888.00 2010-10-15 02:52:00.000 288 62.93 17451.85 46851.30 88888.00 2010-10-15 02:53:00.000 288 62.85 17451.45 46851.20 88888.00 2010-10-15 02:54:00.000 288 62.83 17452.45 46851.30 88888.00 2010-10-15 02:55:00.000 288 62.93 17451.85 46851.20 88888.00 2010-10-15 02:56:00.000 288 62.97 17452.46 46851.20 88888.00 2010-10-15 02:57:00.000 288 63.13 17452.47 46851.20 88888.00 2010-10-15 02:58:00.000 288 63.14 17452.87 46851.30 88888.00 2010-10-15 02:59:00.000 288 63.22 17453.18 46851.40 88888.00 2010-10-15 03:00:00.000 288 63.10 17453.37 46851.50 88888.00 2010-10-15 03:01:00.000 288 63.16 17453.47 46851.40 88888.00 2010-10-15 03:02:00.000 288 63.14 17453.97 46851.50 88888.00 2010-10-15 03:03:00.000 288 63.12 17453.67 46851.50 88888.00 2010-10-15 03:04:00.000 288 63.04 17453.96 46851.50 88888.00 2010-10-15 03:05:00.000 288 63.01 17453.46 46851.50 88888.00 2010-10-15 03:06:00.000 288 63.03 17452.66 46851.30 88888.00 2010-10-15 03:07:00.000 288 63.05 17452.06 46851.30 88888.00 2010-10-15 03:08:00.000 288 63.07 17451.86 46851.10 88888.00 2010-10-15 03:09:00.000 288 63.21 17451.67 46851.20 88888.00 2010-10-15 03:10:00.000 288 63.27 17451.88 46851.10 88888.00 2010-10-15 03:11:00.000 288 63.28 17452.38 46851.10 88888.00 2010-10-15 03:12:00.000 288 63.30 17452.78 46851.30 88888.00 2010-10-15 03:13:00.000 288 63.32 17453.38 46851.20 88888.00 2010-10-15 03:14:00.000 288 63.26 17453.88 46851.30 88888.00 2010-10-15 03:15:00.000 288 63.20 17454.17 46851.30 88888.00 2010-10-15 03:16:00.000 288 63.22 17454.67 46851.50 88888.00 2010-10-15 03:17:00.000 288 63.22 17454.27 46851.50 88888.00 2010-10-15 03:18:00.000 288 63.20 17454.37 46851.50 88888.00 2010-10-15 03:19:00.000 288 63.24 17454.98 46851.50 88888.00 2010-10-15 03:20:00.000 288 63.18 17454.07 46851.50 88888.00 2010-10-15 03:21:00.000 288 63.18 17454.97 46851.40 88888.00 2010-10-15 03:22:00.000 288 63.06 17453.86 46851.50 88888.00 2010-10-15 03:23:00.000 288 63.10 17454.07 46851.40 88888.00 2010-10-15 03:24:00.000 288 63.10 17453.37 46851.20 88888.00 2010-10-15 03:25:00.000 288 63.06 17453.36 46851.30 88888.00 2010-10-15 03:26:00.000 288 63.14 17453.57 46851.10 88888.00 2010-10-15 03:27:00.000 288 63.16 17452.97 46851.30 88888.00 2010-10-15 03:28:00.000 288 63.16 17453.17 46851.00 88888.00 2010-10-15 03:29:00.000 288 63.14 17453.37 46851.10 88888.00 2010-10-15 03:30:00.000 288 63.12 17453.67 46851.10 88888.00 2010-10-15 03:31:00.000 288 63.24 17453.78 46851.00 88888.00 2010-10-15 03:32:00.000 288 63.30 17453.28 46851.10 88888.00 2010-10-15 03:33:00.000 288 63.28 17453.98 46851.00 88888.00 2010-10-15 03:34:00.000 288 63.18 17454.17 46851.20 88888.00 2010-10-15 03:35:00.000 288 63.10 17454.27 46851.10 88888.00 2010-10-15 03:36:00.000 288 63.08 17454.27 46851.00 88888.00 2010-10-15 03:37:00.000 288 63.02 17453.96 46850.90 88888.00 2010-10-15 03:38:00.000 288 63.04 17453.66 46851.00 88888.00 2010-10-15 03:39:00.000 288 63.02 17453.76 46850.90 88888.00 2010-10-15 03:40:00.000 288 63.14 17454.07 46851.10 88888.00 2010-10-15 03:41:00.000 288 63.24 17454.18 46851.10 88888.00 2010-10-15 03:42:00.000 288 63.26 17454.28 46851.10 88888.00 2010-10-15 03:43:00.000 288 63.22 17453.97 46851.10 88888.00 2010-10-15 03:44:00.000 288 63.26 17453.78 46851.10 88888.00 2010-10-15 03:45:00.000 288 63.22 17454.37 46851.10 88888.00 2010-10-15 03:46:00.000 288 63.06 17453.76 46851.00 88888.00 2010-10-15 03:47:00.000 288 63.26 17453.18 46851.10 88888.00 2010-10-15 03:48:00.000 288 62.98 17454.26 46850.90 88888.00 2010-10-15 03:49:00.000 288 63.10 17454.07 46851.10 88888.00 2010-10-15 03:50:00.000 288 62.96 17454.06 46850.80 88888.00 2010-10-15 03:51:00.000 288 63.18 17454.07 46851.00 88888.00 2010-10-15 03:52:00.000 288 63.04 17454.36 46850.80 88888.00 2010-10-15 03:53:00.000 288 63.22 17454.77 46850.90 88888.00 2010-10-15 03:54:00.000 288 62.94 17455.16 46850.80 88888.00 2010-10-15 03:55:00.000 288 63.02 17454.26 46850.80 88888.00 2010-10-15 03:56:00.000 288 63.00 17455.16 46850.90 88888.00 2010-10-15 03:57:00.000 288 63.02 17454.86 46850.80 88888.00 2010-10-15 03:58:00.000 288 62.85 17454.05 46850.80 88888.00 2010-10-15 03:59:00.000 288 62.87 17453.55 46850.80 88888.00 2010-10-15 04:00:00.000 288 62.92 17454.35 46850.80 88888.00 2010-10-15 04:01:00.000 288 63.00 17454.16 46850.80 88888.00 2010-10-15 04:02:00.000 288 63.06 17454.16 46850.80 88888.00 2010-10-15 04:03:00.000 288 63.14 17454.47 46850.90 88888.00 2010-10-15 04:04:00.000 288 63.12 17454.87 46850.90 88888.00 2010-10-15 04:05:00.000 288 63.20 17455.07 46851.00 88888.00 2010-10-15 04:06:00.000 288 63.10 17455.57 46851.00 88888.00 2010-10-15 04:07:00.000 288 63.14 17455.87 46851.10 88888.00 2010-10-15 04:08:00.000 288 63.06 17456.26 46851.30 88888.00 2010-10-15 04:09:00.000 288 63.06 17456.26 46851.30 88888.00 2010-10-15 04:10:00.000 288 63.00 17456.26 46851.30 88888.00 2010-10-15 04:11:00.000 288 62.94 17456.16 46851.30 88888.00 2010-10-15 04:12:00.000 288 63.08 17455.87 46851.50 88888.00 2010-10-15 04:13:00.000 288 63.06 17455.96 46851.40 88888.00 2010-10-15 04:14:00.000 288 62.98 17455.86 46851.40 88888.00 2010-10-15 04:15:00.000 288 63.04 17455.86 46851.40 88888.00 2010-10-15 04:16:00.000 288 63.16 17456.17 46851.50 88888.00 2010-10-15 04:17:00.000 288 63.19 17456.57 46851.50 88888.00 2010-10-15 04:18:00.000 288 63.23 17456.78 46851.60 88888.00 2010-10-15 04:19:00.000 288 63.21 17456.97 46851.70 88888.00 2010-10-15 04:20:00.000 288 63.17 17456.97 46851.60 88888.00 2010-10-15 04:21:00.000 288 63.13 17457.07 46851.70 88888.00 2010-10-15 04:22:00.000 288 63.17 17457.17 46851.70 88888.00 2010-10-15 04:23:00.000 288 63.19 17457.37 46851.80 88888.00 2010-10-15 04:24:00.000 288 63.17 17457.27 46852.00 88888.00 2010-10-15 04:25:00.000 288 63.17 17457.57 46851.70 88888.00 2010-10-15 04:26:00.000 288 63.15 17457.57 46851.90 88888.00 2010-10-15 04:27:00.000 288 63.11 17457.67 46851.80 88888.00 2010-10-15 04:28:00.000 288 63.05 17457.76 46851.80 88888.00 2010-10-15 04:29:00.000 288 63.05 17457.36 46851.70 88888.00 2010-10-15 04:30:00.000 288 63.11 17457.07 46851.70 88888.00 2010-10-15 04:31:00.000 288 63.17 17457.07 46851.60 88888.00 2010-10-15 04:32:00.000 288 63.17 17457.17 46851.60 88888.00 2010-10-15 04:33:00.000 288 63.17 17457.27 46851.60 88888.00 2010-10-15 04:34:00.000 288 63.17 17457.27 46851.60 88888.00 2010-10-15 04:35:00.000 288 63.19 17457.87 46851.60 88888.00 2010-10-15 04:36:00.000 288 63.17 17458.57 46851.70 88888.00 2010-10-15 04:37:00.000 288 63.13 17459.37 46851.70 88888.00 2010-10-15 04:38:00.000 288 63.03 17459.66 46851.80 88888.00 2010-10-15 04:39:00.000 288 62.99 17459.86 46851.70 88888.00 2010-10-15 04:40:00.000 288 63.01 17459.86 46851.70 88888.00 2010-10-15 04:41:00.000 288 62.97 17459.96 46851.70 88888.00 2010-10-15 04:42:00.000 288 62.99 17459.96 46851.70 88888.00 2010-10-15 04:43:00.000 288 63.01 17460.06 46851.60 88888.00 2010-10-15 04:44:00.000 288 62.99 17460.06 46851.60 88888.00 2010-10-15 04:45:00.000 288 63.01 17460.06 46851.60 88888.00 2010-10-15 04:46:00.000 288 63.05 17459.86 46851.50 88888.00 2010-10-15 04:47:00.000 288 63.20 17460.37 46851.60 88888.00 2010-10-15 04:48:00.000 288 63.20 17460.67 46851.60 88888.00 2010-10-15 04:49:00.000 288 63.20 17460.87 46851.50 88888.00 2010-10-15 04:50:00.000 288 63.22 17460.98 46851.40 88888.00 2010-10-15 04:51:00.000 288 63.20 17460.97 46851.50 88888.00 2010-10-15 04:52:00.000 288 63.16 17461.07 46851.40 88888.00 2010-10-15 04:53:00.000 288 63.14 17461.17 46851.50 88888.00 2010-10-15 04:54:00.000 288 63.04 17461.16 46851.50 88888.00 2010-10-15 04:55:00.000 288 63.04 17461.16 46851.50 88888.00 2010-10-15 04:56:00.000 288 63.04 17461.06 46851.30 88888.00 2010-10-15 04:57:00.000 288 63.02 17460.96 46851.30 88888.00 2010-10-15 04:58:00.000 288 63.04 17460.96 46851.20 88888.00 2010-10-15 04:59:00.000 288 63.00 17460.86 46851.20 88888.00 2010-10-15 05:00:00.000 288 62.95 17461.06 46851.00 88888.00 2010-10-15 05:01:00.000 288 62.94 17461.26 46851.10 88888.00 2010-10-15 05:02:00.000 288 63.02 17461.26 46850.90 88888.00 2010-10-15 05:03:00.000 288 62.98 17461.06 46850.80 88888.00 2010-10-15 05:04:00.000 288 62.89 17460.95 46850.80 88888.00 2010-10-15 05:05:00.000 288 62.83 17460.75 46850.70 88888.00 2010-10-15 05:06:00.000 288 62.87 17460.55 46850.50 88888.00 2010-10-15 05:07:00.000 288 62.83 17460.75 46850.40 88888.00 2010-10-15 05:08:00.000 288 62.73 17460.44 46850.40 88888.00 2010-10-15 05:09:00.000 288 62.77 17460.44 46850.30 88888.00 2010-10-15 05:10:00.000 288 62.77 17460.64 46850.20 88888.00 2010-10-15 05:11:00.000 288 62.81 17460.65 46850.10 88888.00 2010-10-15 05:12:00.000 288 62.81 17460.85 46850.10 88888.00 2010-10-15 05:13:00.000 288 62.95 17460.66 46850.00 88888.00 2010-10-15 05:14:00.000 288 63.29 17464.28 46850.10 88888.00 2010-10-15 05:15:00.000 288 62.58 17464.13 46850.30 88888.00 2010-10-15 05:16:00.000 288 62.31 17463.21 46850.20 88888.00 2010-10-15 05:17:00.000 288 62.47 17461.92 46849.90 88888.00 2010-10-15 05:18:00.000 288 62.63 17461.63 46849.90 88888.00 2010-10-15 05:19:00.000 288 62.76 17462.44 46849.80 88888.00 2010-10-15 05:20:00.000 288 62.88 17463.35 46849.80 88888.00 2010-10-15 05:21:00.000 288 62.98 17463.86 46850.00 88888.00 2010-10-15 05:22:00.000 288 63.07 17464.27 46850.00 88888.00 2010-10-15 05:23:00.000 288 63.03 17464.76 46850.10 88888.00 2010-10-15 05:24:00.000 288 63.11 17464.87 46850.10 88888.00 2010-10-15 05:25:00.000 288 62.99 17464.56 46850.10 88888.00 2010-10-15 05:26:00.000 288 63.03 17464.56 46850.10 88888.00 2010-10-15 05:27:00.000 288 62.98 17464.16 46850.10 88888.00 2010-10-15 05:28:00.000 288 62.96 17463.86 46849.90 88888.00 2010-10-15 05:29:00.000 288 63.00 17463.86 46849.90 88888.00 2010-10-15 05:30:00.000 288 62.94 17463.66 46849.80 88888.00 2010-10-15 05:31:00.000 288 62.88 17464.55 46849.90 88888.00 2010-10-15 05:32:00.000 288 62.84 17464.25 46849.70 88888.00 2010-10-15 05:33:00.000 288 62.72 17464.14 46849.70 88888.00 2010-10-15 05:34:00.000 288 62.74 17463.54 46849.50 88888.00 2010-10-15 05:35:00.000 288 62.74 17463.34 46849.50 88888.00 2010-10-15 05:36:00.000 288 62.69 17462.64 46849.30 88888.00 2010-10-15 05:37:00.000 288 62.73 17462.34 46849.30 88888.00 2010-10-15 05:38:00.000 288 62.73 17462.34 46849.10 88888.00 2010-10-15 05:39:00.000 288 62.73 17462.34 46848.90 88888.00 2010-10-15 05:40:00.000 288 62.88 17462.15 46849.10 88888.00 2010-10-15 05:41:00.000 288 62.92 17462.05 46849.10 88888.00 2010-10-15 05:42:00.000 288 63.00 17462.46 46849.00 88888.00 2010-10-15 05:43:00.000 288 63.04 17463.16 46849.00 88888.00 2010-10-15 05:44:00.000 288 63.04 17463.56 46849.00 88888.00 2010-10-15 05:45:00.000 288 63.00 17463.96 46849.00 88888.00 2010-10-15 05:46:00.000 288 62.98 17464.06 46849.00 88888.00 2010-10-15 05:47:00.000 288 62.98 17464.16 46849.10 88888.00 2010-10-15 05:48:00.000 288 62.96 17463.36 46849.10 88888.00 2010-10-15 05:49:00.000 288 63.10 17462.87 46849.00 88888.00 2010-10-15 05:50:00.000 288 63.12 17462.37 46849.10 88888.00 2010-10-15 05:51:00.000 288 63.20 17462.47 46849.10 88888.00 2010-10-15 05:52:00.000 288 63.28 17462.68 46849.00 88888.00 2010-10-15 05:53:00.000 288 63.35 17462.79 46849.20 88888.00 2010-10-15 05:54:00.000 288 63.33 17463.68 46849.10 88888.00 2010-10-15 05:55:00.000 288 63.35 17464.29 46849.10 88888.00 2010-10-15 05:56:00.000 288 63.27 17464.48 46849.10 88888.00 2010-10-15 05:57:00.000 288 63.23 17464.08 46849.30 88888.00 2010-10-15 05:58:00.000 288 63.13 17463.97 46849.20 88888.00 2010-10-15 05:59:00.000 288 63.19 17463.57 46849.10 88888.00 2010-10-15 06:00:00.000 288 63.16 17463.57 46849.10 88888.00 2010-10-15 06:01:00.000 288 63.12 17463.47 46849.10 88888.00 2010-10-15 06:02:00.000 288 63.16 17463.07 46849.00 88888.00 2010-10-15 06:03:00.000 288 63.26 17462.88 46849.00 88888.00 2010-10-15 06:04:00.000 288 63.22 17463.18 46849.00 88888.00 2010-10-15 06:05:00.000 288 63.29 17463.38 46849.10 88888.00 2010-10-15 06:06:00.000 288 63.31 17463.18 46849.10 88888.00 2010-10-15 06:07:00.000 288 63.31 17462.88 46849.10 88888.00 2010-10-15 06:08:00.000 288 63.31 17463.08 46849.10 88888.00 2010-10-15 06:09:00.000 288 63.37 17463.09 46849.10 88888.00 2010-10-15 06:10:00.000 288 63.39 17462.39 46849.00 88888.00 2010-10-15 06:11:00.000 288 63.39 17462.89 46849.10 88888.00 2010-10-15 06:12:00.000 288 63.35 17463.19 46849.00 88888.00 2010-10-15 06:13:00.000 288 63.29 17463.68 46849.10 88888.00 2010-10-15 06:14:00.000 288 63.15 17463.87 46849.10 88888.00 2010-10-15 06:15:00.000 288 62.88 17464.45 46849.10 88888.00 2010-10-15 06:16:00.000 288 62.92 17463.85 46849.00 88888.00 2010-10-15 06:17:00.000 288 62.88 17463.35 46849.00 88888.00 2010-10-15 06:18:00.000 288 62.94 17463.86 46849.00 88888.00 2010-10-15 06:19:00.000 288 62.84 17462.75 46849.00 88888.00 2010-10-15 06:20:00.000 288 62.82 17463.35 46848.80 88888.00 2010-10-15 06:21:00.000 288 62.98 17462.06 46848.90 88888.00 2010-10-15 06:22:00.000 288 62.69 17461.44 46848.90 88888.00 2010-10-15 06:23:00.000 288 62.57 17461.53 46848.70 88888.00 2010-10-15 06:24:00.000 288 62.41 17461.62 46848.60 88888.00 2010-10-15 06:25:00.000 288 61.68 17462.27 46848.40 88888.00 2010-10-15 06:26:00.000 288 62.38 17460.12 46848.20 88888.00 2010-10-15 06:27:00.000 288 62.82 17457.95 46848.10 88888.00 2010-10-15 06:28:00.000 288 62.74 17457.04 46848.10 88888.00 2010-10-15 06:29:00.000 288 62.84 17458.15 46848.10 88888.00 2010-10-15 06:30:00.000 288 62.92 17462.85 46848.20 88888.00 2010-10-15 06:31:00.000 288 63.15 17464.87 46848.60 88888.00 2010-10-15 06:32:00.000 288 63.06 17462.86 46848.70 88888.00 2010-10-15 06:33:00.000 288 62.96 17461.56 46848.70 88888.00 2010-10-15 06:34:00.000 288 63.04 17462.36 46848.90 88888.00 2010-10-15 06:35:00.000 288 63.31 17462.88 46849.10 88888.00 2010-10-15 06:36:00.000 288 63.32 17462.38 46849.10 88888.00 2010-10-15 06:37:00.000 288 63.24 17462.18 46849.20 88888.00 2010-10-15 06:38:00.000 288 62.96 17462.66 46849.30 88888.00 2010-10-15 06:39:00.000 288 63.02 17463.06 46849.30 88888.00 2010-10-15 06:40:00.000 288 63.02 17462.66 46849.30 88888.00 2010-10-15 06:41:00.000 288 63.08 17462.37 46849.30 88888.00 2010-10-15 06:42:00.000 288 63.02 17462.06 46849.50 88888.00 2010-10-15 06:43:00.000 288 63.04 17462.16 46849.30 88888.00 2010-10-15 06:44:00.000 288 63.00 17462.46 46849.30 88888.00 2010-10-15 06:45:00.000 288 63.02 17462.16 46849.50 88888.00 2010-10-15 06:46:00.000 288 62.90 17462.05 46849.40 88888.00 2010-10-15 06:47:00.000 288 62.86 17461.85 46849.40 88888.00 2010-10-15 06:48:00.000 288 62.98 17461.56 46849.30 88888.00 2010-10-15 06:49:00.000 288 63.14 17461.37 46849.40 88888.00 2010-10-15 06:50:00.000 288 63.28 17461.18 46849.60 88888.00 2010-10-15 06:51:00.000 288 63.08 17461.37 46849.50 88888.00 2010-10-15 06:52:00.000 288 63.10 17461.17 46849.60 88888.00 2010-10-15 06:53:00.000 288 63.08 17460.87 46849.60 88888.00 2010-10-15 06:54:00.000 288 63.10 17461.07 46849.70 88888.00 2010-10-15 06:55:00.000 288 63.16 17460.97 46849.50 88888.00 2010-10-15 06:56:00.000 288 63.38 17460.29 46849.70 88888.00 2010-10-15 06:57:00.000 288 63.44 17459.29 46849.90 88888.00 2010-10-15 06:58:00.000 288 63.76 17459.01 46849.90 88888.00 2010-10-15 06:59:00.000 288 63.82 17459.02 46849.90 88888.00 2010-10-15 07:00:00.000 288 63.58 17459.30 46849.90 88888.00 2010-10-15 07:01:00.000 288 63.44 17459.89 46849.90 88888.00 2010-10-15 07:02:00.000 288 63.52 17459.60 46850.00 88888.00 2010-10-15 07:03:00.000 288 63.22 17459.68 46850.10 88888.00 2010-10-15 07:04:00.000 288 63.17 17459.67 46850.00 88888.00 2010-10-15 07:05:00.000 288 63.03 17459.16 46850.00 88888.00 2010-10-15 07:06:00.000 288 63.01 17458.46 46850.00 88888.00 2010-10-15 07:07:00.000 288 63.01 17458.26 46850.10 88888.00 2010-10-15 07:08:00.000 288 63.21 17457.67 46850.10 88888.00 2010-10-15 07:09:00.000 288 63.43 17457.49 46850.10 88888.00 2010-10-15 07:10:00.000 288 63.74 17457.51 46850.30 88888.00 2010-10-15 07:11:00.000 288 63.80 17457.32 46850.40 88888.00 2010-10-15 07:12:00.000 288 63.53 17457.90 46850.40 88888.00 2010-10-15 07:13:00.000 288 63.94 17458.53 46850.60 88888.00 2010-10-15 07:14:00.000 288 63.76 17459.61 46850.80 88888.00 2010-10-15 07:15:00.000 288 63.73 17460.41 46850.90 88888.00 2010-10-15 07:16:00.000 288 63.73 17460.71 46851.00 88888.00 2010-10-15 07:17:00.000 288 63.83 17460.62 46851.10 88888.00 2010-10-15 07:18:00.000 288 63.99 17460.53 46851.30 88888.00 2010-10-15 07:19:00.000 288 64.09 17459.34 46851.40 88888.00 2010-10-15 07:20:00.000 288 64.33 17458.75 46851.40 88888.00 2010-10-15 07:21:00.000 288 64.05 17459.23 46851.50 88888.00 2010-10-15 07:22:00.000 288 63.82 17459.82 46851.30 88888.00 2010-10-15 07:23:00.000 288 63.28 17459.28 46851.30 88888.00 2010-10-15 07:24:00.000 288 63.11 17459.17 46851.20 88888.00 2010-10-15 07:25:00.000 288 63.40 17458.89 46851.10 88888.00 2010-10-15 07:26:00.000 288 63.52 17458.50 46851.10 88888.00 2010-10-15 07:27:00.000 288 63.60 17458.00 46851.10 88888.00 2010-10-15 07:28:00.000 288 63.74 17457.91 46851.10 88888.00 2010-10-15 07:29:00.000 288 63.92 17457.52 46851.30 88888.00 2010-10-15 07:30:00.000 288 64.06 17457.63 46851.20 88888.00 2010-10-15 07:31:00.000 288 64.06 17457.73 46851.50 88888.00 2010-10-15 07:32:00.000 288 64.08 17457.44 46851.40 88888.00 2010-10-15 07:33:00.000 288 64.10 17457.44 46851.40 88888.00 2010-10-15 07:34:00.000 288 64.24 17457.45 46851.60 88888.00 2010-10-15 07:35:00.000 288 64.27 17457.75 46851.50 88888.00 2010-10-15 07:36:00.000 288 64.23 17457.75 46851.70 88888.00 2010-10-15 07:37:00.000 288 64.16 17457.74 46851.60 88888.00 2010-10-15 07:38:00.000 288 64.08 17457.64 46851.50 88888.00 2010-10-15 07:39:00.000 288 64.16 17457.44 46851.50 88888.00 2010-10-15 07:40:00.000 288 64.18 17457.44 46851.50 88888.00 2010-10-15 07:41:00.000 288 64.18 17457.34 46851.50 88888.00 2010-10-15 07:42:00.000 288 64.26 17457.15 46851.50 88888.00 2010-10-15 07:43:00.000 288 64.32 17456.95 46851.50 88888.00 2010-10-15 07:44:00.000 288 64.41 17456.76 46851.50 88888.00 2010-10-15 07:45:00.000 288 64.41 17456.76 46851.50 88888.00 2010-10-15 07:46:00.000 288 64.42 17456.46 46851.40 88888.00 2010-10-15 07:47:00.000 288 64.46 17456.06 46851.40 88888.00 2010-10-15 07:48:00.000 288 64.50 17456.07 46851.50 88888.00 2010-10-15 07:49:00.000 288 64.55 17455.97 46851.40 88888.00 2010-10-15 07:50:00.000 288 64.52 17455.67 46851.50 88888.00 2010-10-15 07:51:00.000 288 64.50 17455.67 46851.60 88888.00 2010-10-15 07:52:00.000 288 64.61 17455.57 46851.50 88888.00 2010-10-15 07:53:00.000 288 64.67 17455.48 46851.40 88888.00 2010-10-15 07:54:00.000 288 64.75 17455.58 46851.50 88888.00 2010-10-15 07:55:00.000 288 64.79 17455.69 46851.60 88888.00 2010-10-15 07:56:00.000 288 64.91 17455.50 46851.60 88888.00 2010-10-15 07:57:00.000 288 64.97 17455.30 46851.50 88888.00 2010-10-15 07:58:00.000 288 65.05 17455.31 46851.50 88888.00 2010-10-15 07:59:00.000 288 65.07 17455.51 46851.70 88888.00 2010-10-15 08:00:00.000 288 65.11 17455.21 46851.70 88888.00 2010-10-15 08:01:00.000 288 65.07 17455.01 46851.70 88888.00 2010-10-15 08:02:00.000 288 64.99 17455.00 46851.70 88888.00 2010-10-15 08:03:00.000 288 64.87 17455.09 46851.50 88888.00 2010-10-15 08:04:00.000 288 64.81 17455.69 46851.60 88888.00 2010-10-15 08:05:00.000 288 64.79 17455.69 46851.50 88888.00 2010-10-15 08:06:00.000 288 64.93 17455.90 46851.50 88888.00 2010-10-15 08:07:00.000 288 65.18 17455.92 46851.70 88888.00 2010-10-15 08:08:00.000 288 65.40 17456.23 46851.70 88888.00 2010-10-15 08:09:00.000 288 65.36 17457.23 46851.80 88888.00 2010-10-15 08:10:00.000 288 64.81 17456.49 46851.70 88888.00 2010-10-15 08:11:00.000 288 64.73 17455.98 46851.50 88888.00 2010-10-15 08:12:00.000 288 65.05 17455.51 46851.40 88888.00 2010-10-15 08:13:00.000 288 65.30 17455.92 46851.50 88888.00 2010-10-15 08:14:00.000 288 65.54 17456.34 46851.60 88888.00 2010-10-15 08:15:00.000 288 65.46 17456.44 46851.60 88888.00 2010-10-15 08:16:00.000 288 65.38 17455.93 46851.30 88888.00 2010-10-15 08:17:00.000 288 65.32 17455.83 46851.30 88888.00 2010-10-15 08:18:00.000 288 65.27 17455.22 46851.30 88888.00 2010-10-15 08:19:00.000 288 65.37 17454.23 46851.30 88888.00 2010-10-15 08:20:00.000 288 65.41 17454.33 46851.30 88888.00 2010-10-15 08:21:00.000 288 65.50 17454.44 46851.10 88888.00 2010-10-15 08:22:00.000 288 65.35 17454.53 46851.20 88888.00 2010-10-15 08:23:00.000 288 65.27 17454.42 46851.10 88888.00 2010-10-15 08:24:00.000 288 65.19 17454.02 46850.90 88888.00 2010-10-15 08:25:00.000 288 65.29 17454.22 46851.00 88888.00 2010-10-15 08:26:00.000 288 65.37 17453.83 46850.80 88888.00 2010-10-15 08:27:00.000 288 65.51 17453.64 46850.90 88888.00 2010-10-15 08:28:00.000 288 65.66 17453.55 46851.00 88888.00 2010-10-15 08:29:00.000 288 65.78 17453.56 46850.80 88888.00 2010-10-15 08:30:00.000 288 65.84 17453.76 46851.00 88888.00 2010-10-15 08:31:00.000 288 65.90 17453.77 46850.90 88888.00 2010-10-15 08:32:00.000 288 65.90 17453.57 46851.00 88888.00 2010-10-15 08:33:00.000 288 65.88 17453.47 46851.00 88888.00 2010-10-15 08:34:00.000 288 65.90 17453.67 46850.90 88888.00 2010-10-15 08:35:00.000 288 65.90 17453.27 46850.80 88888.00 2010-10-15 08:36:00.000 288 65.90 17453.57 46850.80 88888.00 2010-10-15 08:37:00.000 288 65.90 17453.87 46850.70 88888.00 2010-10-15 08:38:00.000 288 65.88 17454.07 46850.70 88888.00 2010-10-15 08:39:00.000 288 65.88 17453.97 46850.80 88888.00 2010-10-15 08:40:00.000 288 65.82 17454.26 46850.80 88888.00 2010-10-15 08:41:00.000 288 65.66 17454.35 46850.70 88888.00 2010-10-15 08:42:00.000 288 65.52 17454.24 46850.70 88888.00 2010-10-15 08:43:00.000 288 65.47 17453.94 46850.60 88888.00 2010-10-15 08:44:00.000 288 65.51 17453.54 46850.40 88888.00 2010-10-15 08:45:00.000 288 65.55 17453.14 46850.40 88888.00 2010-10-15 08:46:00.000 288 65.59 17452.75 46850.30 88888.00 2010-10-15 08:47:00.000 288 65.67 17452.55 46850.30 88888.00 2010-10-15 08:48:00.000 288 65.75 17452.06 46850.30 88888.00 2010-10-15 08:49:00.000 288 65.85 17451.96 46850.30 88888.00 2010-10-15 08:50:00.000 288 65.89 17452.07 46850.20 88888.00 2010-10-15 08:51:00.000 288 65.87 17451.47 46850.20 88888.00 2010-10-15 08:52:00.000 288 65.83 17451.06 46850.10 88888.00 2010-10-15 08:53:00.000 288 65.87 17451.07 46850.10 88888.00 2010-10-15 08:54:00.000 288 65.83 17450.66 46849.90 88888.00 2010-10-15 08:55:00.000 288 65.87 17450.27 46849.90 88888.00 2010-10-15 08:56:00.000 288 65.87 17450.37 46849.80 88888.00 2010-10-15 08:57:00.000 288 65.89 17449.97 46849.70 88888.00 2010-10-15 08:58:00.000 288 65.97 17450.17 46849.70 88888.00 2010-10-15 08:59:00.000 288 65.99 17449.87 46849.70 88888.00 2010-10-15 09:00:00.000 288 66.05 17449.88 46849.70 88888.00 2010-10-15 09:01:00.000 288 66.05 17449.58 46849.70 88888.00 2010-10-15 09:02:00.000 288 66.11 17449.28 46849.70 88888.00 2010-10-15 09:03:00.000 288 66.17 17449.49 46849.60 88888.00 2010-10-15 09:04:00.000 288 66.13 17448.49 46849.50 88888.00 2010-10-15 09:05:00.000 288 66.23 17448.89 46849.50 88888.00 2010-10-15 09:06:00.000 288 66.17 17448.99 46849.50 88888.00 2010-10-15 09:07:00.000 288 66.23 17448.89 46849.50 88888.00 2010-10-15 09:08:00.000 288 66.23 17449.29 46849.50 88888.00 2010-10-15 09:09:00.000 288 66.09 17449.38 46849.30 88888.00 2010-10-15 09:10:00.000 288 66.01 17449.68 46849.50 88888.00 2010-10-15 09:11:00.000 288 66.01 17449.58 46849.40 88888.00 2010-10-15 09:12:00.000 288 65.99 17449.38 46849.30 88888.00 2010-10-15 09:13:00.000 288 65.93 17448.97 46849.30 88888.00 2010-10-15 09:14:00.000 288 65.92 17448.37 46849.10 88888.00 2010-10-15 09:15:00.000 288 65.93 17448.67 46849.00 88888.00 2010-10-15 09:16:00.000 288 65.90 17448.47 46849.00 88888.00 2010-10-15 09:17:00.000 288 65.86 17448.36 46849.00 88888.00 2010-10-15 09:18:00.000 288 65.90 17448.47 46848.80 88888.00 2010-10-15 09:19:00.000 288 65.80 17448.36 46848.80 88888.00 2010-10-15 09:20:00.000 288 65.84 17448.26 46848.80 88888.00 2010-10-15 09:21:00.000 288 65.88 17447.87 46848.70 88888.00 2010-10-15 09:22:00.000 288 65.80 17447.36 46848.60 88888.00 2010-10-15 09:23:00.000 288 65.80 17447.26 46848.50 88888.00 2010-10-15 09:24:00.000 288 65.76 17447.26 46848.30 88888.00 2010-10-15 09:25:00.000 288 65.68 17447.65 46848.20 88888.00 2010-10-15 09:26:00.000 288 65.60 17447.65 46848.10 88888.00 2010-10-15 09:27:00.000 288 65.60 17447.75 46848.10 88888.00 2010-10-15 09:28:00.000 288 65.56 17447.24 46848.00 88888.00 2010-10-15 09:29:00.000 288 65.60 17446.95 46847.80 88888.00 2010-10-15 09:30:00.000 288 65.65 17446.45 46847.70 88888.00 2010-10-15 09:31:00.000 288 65.61 17446.25 46847.60 88888.00 2010-10-15 09:32:00.000 288 65.69 17445.75 46847.50 88888.00 2010-10-15 09:33:00.000 288 65.61 17446.65 46847.60 88888.00 2010-10-15 09:34:00.000 288 65.68 17446.55 46847.40 88888.00 2010-10-15 09:35:00.000 288 65.50 17448.44 46847.40 88888.00 2010-10-15 09:36:00.000 288 65.51 17446.44 46847.30 88888.00 2010-10-15 09:37:00.000 288 65.42 17448.23 46847.30 88888.00 2010-10-15 09:38:00.000 288 65.36 17448.03 46847.20 88888.00 2010-10-15 09:39:00.000 288 65.20 17449.72 46847.10 88888.00 2010-10-15 09:40:00.000 288 64.84 17450.99 46847.20 88888.00 2010-10-15 09:41:00.000 288 64.67 17449.08 46846.90 88888.00 2010-10-15 09:42:00.000 288 64.63 17448.48 46846.70 88888.00 2010-10-15 09:43:00.000 288 64.66 17448.18 46846.50 88888.00 2010-10-15 09:44:00.000 288 64.62 17447.97 46846.30 88888.00 2010-10-15 09:45:00.000 288 64.54 17447.27 46846.20 88888.00 2010-10-15 09:46:00.000 288 64.60 17445.47 46846.10 88888.00 2010-10-15 09:47:00.000 288 64.67 17443.68 46845.70 88888.00 2010-10-15 09:48:00.000 288 64.69 17443.48 46845.60 88888.00 2010-10-15 09:49:00.000 288 64.83 17443.79 46845.40 88888.00 2010-10-15 09:50:00.000 288 64.78 17444.79 46845.50 88888.00 2010-10-15 09:51:00.000 288 64.72 17445.38 46845.40 88888.00 2010-10-15 09:52:00.000 288 64.91 17443.29 46845.30 88888.00 2010-10-15 09:53:00.000 288 64.98 17443.50 46845.10 88888.00 2010-10-15 09:54:00.000 288 65.16 17444.31 46845.10 88888.00 2010-10-15 09:55:00.000 288 65.25 17446.62 46845.10 88888.00 2010-10-15 09:56:00.000 288 65.01 17449.00 46845.10 88888.00 2010-10-15 09:57:00.000 288 64.61 17450.37 46845.20 88888.00 2010-10-15 09:58:00.000 288 64.27 17450.55 46845.00 88888.00 2010-10-15 09:59:00.000 288 64.14 17450.54 46844.90 88888.00 2010-10-15 10:00:00.000 288 64.10 17449.64 46844.70 88888.00 2010-10-15 10:01:00.000 288 63.94 17448.93 46844.50 88888.00 2010-10-15 10:02:00.000 288 63.99 17447.23 46844.10 88888.00 2010-10-15 10:03:00.000 288 64.01 17446.63 46844.00 88888.00 2010-10-15 10:04:00.000 288 63.93 17446.22 46843.90 88888.00 2010-10-15 10:05:00.000 288 63.87 17445.92 46843.60 88888.00 2010-10-15 10:06:00.000 288 63.89 17445.32 46843.50 88888.00 2010-10-15 10:07:00.000 288 63.98 17444.33 46843.20 88888.00 2010-10-15 10:08:00.000 288 64.06 17444.03 46842.90 88888.00 2010-10-15 10:09:00.000 288 64.09 17444.34 46842.90 88888.00 2010-10-15 10:10:00.000 288 64.06 17443.63 46842.70 88888.00 2010-10-15 10:11:00.000 288 63.94 17443.72 46842.60 88888.00 2010-10-15 10:12:00.000 288 63.84 17443.72 46842.30 88888.00 2010-10-15 10:13:00.000 288 63.78 17443.71 46842.20 88888.00 2010-10-15 10:14:00.000 288 63.90 17443.72 46842.00 88888.00 2010-10-15 10:15:00.000 288 63.92 17443.12 46842.00 88888.00 2010-10-15 10:16:00.000 288 63.92 17443.02 46841.80 88888.00 2010-10-15 10:17:00.000 288 63.86 17442.72 46841.80 88888.00 2010-10-15 10:18:00.000 288 63.78 17442.91 46841.90 88888.00 2010-10-15 10:19:00.000 288 63.59 17442.90 46841.70 88888.00 2010-10-15 10:20:00.000 288 63.43 17441.89 46841.50 88888.00 2010-10-15 10:21:00.000 288 63.38 17440.28 46841.40 88888.00 2010-10-15 10:22:00.000 288 63.30 17439.48 46841.10 88888.00 2010-10-15 10:23:00.000 288 63.28 17438.88 46841.00 88888.00 2010-10-15 10:24:00.000 288 63.54 17437.70 46840.90 88888.00 2010-10-15 10:25:00.000 288 63.62 17437.20 46840.70 88888.00 2010-10-15 10:26:00.000 288 63.60 17437.50 46840.70 88888.00 2010-10-15 10:27:00.000 288 63.62 17437.40 46840.50 88888.00 2010-10-15 10:28:00.000 288 63.62 17437.70 46840.70 88888.00 2010-10-15 10:29:00.000 288 63.74 17437.11 46840.60 88888.00 2010-10-15 10:30:00.000 288 63.76 17437.01 46840.60 88888.00 2010-10-15 10:31:00.000 288 63.80 17437.61 46840.50 88888.00 2010-10-15 10:32:00.000 288 63.84 17437.72 46840.60 88888.00 2010-10-15 10:33:00.000 288 63.80 17438.51 46840.60 88888.00 2010-10-15 10:34:00.000 288 63.74 17438.21 46840.60 88888.00 2010-10-15 10:35:00.000 288 63.62 17439.00 46840.70 88888.00 2010-10-15 10:36:00.000 288 63.58 17438.80 46840.60 88888.00 2010-10-15 10:37:00.000 288 63.54 17439.40 46840.70 88888.00 2010-10-15 10:38:00.000 288 63.42 17439.19 46840.60 88888.00 2010-10-15 10:39:00.000 288 63.28 17440.08 46840.70 88888.00 2010-10-15 10:40:00.000 288 63.22 17440.27 46840.70 88888.00 2010-10-15 10:41:00.000 288 63.20 17440.07 46840.70 88888.00 2010-10-15 10:42:00.000 288 63.14 17439.87 46840.60 88888.00 2010-10-15 10:43:00.000 288 63.00 17440.06 46840.60 88888.00 2010-10-15 10:44:00.000 288 63.00 17440.06 46840.60 88888.00 2010-10-15 10:45:00.000 288 62.98 17439.86 46840.60 88888.00 2010-10-15 10:46:00.000 288 62.80 17440.44 46840.60 88888.00 2010-10-15 10:47:00.000 288 62.82 17440.25 46840.60 88888.00 2010-10-15 10:48:00.000 288 62.77 17439.84 46840.60 88888.00 2010-10-15 10:49:00.000 288 62.67 17440.03 46840.60 88888.00 2010-10-15 10:50:00.000 288 62.69 17439.64 46840.40 88888.00 2010-10-15 10:51:00.000 288 62.69 17439.04 46840.40 88888.00 2010-10-15 10:52:00.000 288 62.77 17438.84 46840.40 88888.00 2010-10-15 10:53:00.000 288 62.63 17438.53 46840.40 88888.00 2010-10-15 10:54:00.000 288 62.65 17437.83 46840.40 88888.00 2010-10-15 10:55:00.000 288 62.69 17437.94 46840.30 88888.00 2010-10-15 10:56:00.000 288 62.65 17437.43 46840.30 88888.00 2010-10-15 10:57:00.000 288 62.51 17438.02 46840.20 88888.00 2010-10-15 10:58:00.000 288 62.56 17437.53 46840.10 88888.00 2010-10-15 10:59:00.000 288 62.48 17437.72 46840.10 88888.00 2010-10-15 11:00:00.000 288 62.36 17437.41 46840.00 88888.00 2010-10-15 11:01:00.000 288 62.22 17437.40 46839.90 88888.00 2010-10-15 11:02:00.000 288 62.16 17438.40 46839.90 88888.00 2010-10-15 11:03:00.000 288 61.90 17438.98 46839.80 88888.00 2010-10-15 11:04:00.000 288 61.62 17440.56 46839.80 88888.00 2010-10-15 11:05:00.000 288 61.54 17440.06 46839.80 88888.00 2010-10-15 11:06:00.000 288 61.36 17440.85 46839.80 88888.00 2010-10-15 11:07:00.000 288 61.26 17441.64 46839.50 88888.00 2010-10-15 11:08:00.000 288 61.02 17442.92 46839.70 88888.00 2010-10-15 11:09:00.000 288 61.09 17441.33 46839.70 88888.00 2010-10-15 11:10:00.000 288 60.87 17441.51 46839.60 88888.00 2010-10-15 11:11:00.000 288 60.97 17441.12 46839.50 88888.00 2010-10-15 11:12:00.000 288 60.91 17441.52 46839.40 88888.00 2010-10-15 11:13:00.000 288 60.63 17442.10 46839.40 88888.00 2010-10-15 11:14:00.000 288 60.49 17442.49 46839.30 88888.00 2010-10-15 11:15:00.000 288 60.06 17442.96 46839.30 88888.00 2010-10-15 11:16:00.000 288 59.56 17445.63 46839.20 88888.00 2010-10-15 11:17:00.000 288 58.98 17447.19 46839.00 88888.00 2010-10-15 11:18:00.000 288 58.79 17446.88 46839.10 88888.00 2010-10-15 11:19:00.000 288 58.75 17446.27 46839.00 88888.00 2010-10-15 11:20:00.000 288 58.85 17445.18 46838.90 88888.00 2010-10-15 11:21:00.000 288 58.95 17444.19 46839.00 88888.00 2010-10-15 11:22:00.000 288 59.01 17443.29 46838.90 88888.00 2010-10-15 11:23:00.000 288 59.07 17442.70 46838.90 88888.00 2010-10-15 11:24:00.000 288 59.09 17442.50 46838.90 88888.00 2010-10-15 11:25:00.000 288 59.01 17442.59 46838.90 88888.00 2010-10-15 11:26:00.000 288 58.88 17442.48 46838.90 88888.00 2010-10-15 11:27:00.000 288 58.88 17441.58 46838.80 88888.00 2010-10-15 11:28:00.000 288 58.88 17441.88 46839.10 88888.00 2010-10-15 11:29:00.000 288 59.04 17441.89 46839.10 88888.00 2010-10-15 11:30:00.000 288 59.14 17440.70 46839.10 88888.00 2010-10-15 11:31:00.000 288 59.04 17440.79 46839.20 88888.00 2010-10-15 11:32:00.000 288 59.12 17438.50 46839.10 88888.00 2010-10-15 11:33:00.000 288 58.74 17441.37 46839.10 88888.00 2010-10-15 11:34:00.000 288 58.98 17440.09 46839.30 88888.00 2010-10-15 11:35:00.000 288 59.12 17440.20 46839.40 88888.00 2010-10-15 11:36:00.000 288 59.16 17440.20 46839.60 88888.00 2010-10-15 11:37:00.000 288 59.32 17437.61 46839.70 88888.00 2010-10-15 11:38:00.000 288 59.40 17436.52 46839.80 88888.00 2010-10-15 11:39:00.000 288 59.58 17435.43 46839.70 88888.00 2010-10-15 11:40:00.000 288 59.56 17435.33 46839.90 88888.00 2010-10-15 11:41:00.000 288 59.78 17434.54 46840.10 88888.00 2010-10-15 11:42:00.000 288 59.74 17435.54 46840.10 88888.00 2010-10-15 11:43:00.000 288 59.96 17434.85 46840.30 88888.00 2010-10-15 11:44:00.000 288 60.04 17434.46 46840.40 88888.00 2010-10-15 11:45:00.000 288 60.08 17435.36 46840.60 88888.00 2010-10-15 11:46:00.000 288 60.11 17436.96 46840.80 88888.00 2010-10-15 11:47:00.000 288 60.27 17436.47 46840.80 88888.00 2010-10-15 11:48:00.000 288 60.03 17438.06 46841.10 88888.00 2010-10-15 11:49:00.000 288 60.05 17437.66 46841.30 88888.00 2010-10-15 11:50:00.000 288 59.93 17438.35 46841.30 88888.00 2010-10-15 11:51:00.000 288 59.59 17440.33 46841.70 88888.00 2010-10-15 11:52:00.000 288 59.57 17440.43 46841.90 88888.00 2010-10-15 11:53:00.000 288 59.63 17439.83 46841.90 88888.00 2010-10-15 11:54:00.000 288 59.67 17439.73 46842.00 88888.00 2010-10-15 11:55:00.000 288 59.87 17438.25 46841.90 88888.00 2010-10-15 11:56:00.000 288 59.97 17437.75 46842.10 88888.00 2010-10-15 11:57:00.000 288 59.83 17438.14 46842.20 88888.00 2010-10-15 11:58:00.000 288 59.73 17438.24 46842.20 88888.00 2010-10-15 11:59:00.000 288 59.61 17438.93 46842.30 88888.00 2010-10-15 12:00:00.000 288 59.63 17439.43 46842.40 88888.00 2010-10-15 12:01:00.000 288 59.63 17439.33 46842.50 88888.00 2010-10-15 12:02:00.000 288 59.61 17440.23 46842.70 88888.00 2010-10-15 12:03:00.000 288 59.27 17440.91 46842.60 88888.00 2010-10-15 12:04:00.000 288 58.84 17442.18 46842.60 88888.00 2010-10-15 12:05:00.000 288 58.62 17442.77 46842.70 88888.00 2010-10-15 12:06:00.000 288 58.70 17442.77 46842.70 88888.00 2010-10-15 12:07:00.000 288 58.74 17441.97 46842.70 88888.00 2010-10-15 12:08:00.000 288 58.84 17440.98 46842.80 88888.00 2010-10-15 12:09:00.000 288 58.86 17439.88 46842.90 88888.00 2010-10-15 12:10:00.000 288 58.84 17439.68 46842.80 88888.00 2010-10-15 12:11:00.000 288 58.84 17439.38 46842.70 88888.00 2010-10-15 12:12:00.000 288 58.75 17439.27 46842.70 88888.00 2010-10-15 12:13:00.000 288 58.65 17439.07 46842.70 88888.00 2010-10-15 12:14:00.000 288 58.67 17438.37 46842.70 88888.00 2010-10-15 12:15:00.000 288 58.57 17438.66 46842.70 88888.00 2010-10-15 12:16:00.000 288 58.67 17437.77 46842.70 88888.00 2010-10-15 12:17:00.000 288 58.26 17436.64 46842.50 88888.00 2010-10-15 12:18:00.000 288 58.20 17437.04 46842.60 88888.00 2010-10-15 12:19:00.000 288 59.25 17433.41 46842.50 88888.00 2010-10-15 12:20:00.000 288 59.77 17433.04 46842.80 88888.00 2010-10-15 12:21:00.000 288 60.07 17431.46 46843.00 88888.00 2010-10-15 12:22:00.000 288 60.29 17429.37 46842.90 88888.00 2010-10-15 12:23:00.000 288 60.19 17429.07 46842.90 88888.00 2010-10-15 12:24:00.000 288 60.13 17430.26 46842.80 88888.00 2010-10-15 12:25:00.000 288 59.97 17431.65 46842.90 88888.00 2010-10-15 12:26:00.000 288 59.86 17433.45 46843.00 88888.00 2010-10-15 12:27:00.000 288 59.86 17433.85 46843.10 88888.00 2010-10-15 12:28:00.000 288 59.56 17435.43 46843.10 88888.00 2010-10-15 12:29:00.000 288 59.13 17437.30 46843.20 88888.00 2010-10-15 12:30:00.000 288 58.97 17437.59 46843.20 88888.00 2010-10-15 12:31:00.000 288 58.81 17439.18 46843.50 88888.00 2010-10-15 12:32:00.000 288 58.65 17439.47 46843.60 88888.00 2010-10-15 12:33:00.000 288 58.57 17439.66 46843.80 88888.00 2010-10-15 12:34:00.000 288 58.41 17440.45 46843.80 88888.00 2010-10-15 12:35:00.000 288 58.29 17440.25 46844.10 88888.00 2010-10-15 12:36:00.000 288 57.91 17441.12 46844.20 88888.00 2010-10-15 12:37:00.000 288 58.19 17439.74 46844.30 88888.00 2010-10-15 12:38:00.000 288 58.33 17438.85 46844.30 88888.00 2010-10-15 12:39:00.000 288 58.57 17437.36 46844.40 88888.00 2010-10-15 12:40:00.000 288 58.45 17438.06 46844.50 88888.00 2010-10-15 12:41:00.000 288 58.30 17437.85 46844.50 88888.00 2010-10-15 12:42:00.000 288 58.16 17438.24 46844.50 88888.00 2010-10-15 12:43:00.000 288 58.26 17437.74 46844.50 88888.00 2010-10-15 12:44:00.000 288 58.36 17437.35 46844.60 88888.00 2010-10-15 12:45:00.000 288 58.37 17438.05 46844.60 88888.00 2010-10-15 12:46:00.000 288 58.54 17436.76 46844.60 88888.00 2010-10-15 12:47:00.000 288 58.56 17436.76 46844.70 88888.00 2010-10-15 12:48:00.000 288 58.54 17436.86 46844.60 88888.00 2010-10-15 12:49:00.000 288 58.50 17436.96 46844.60 88888.00 2010-10-15 12:50:00.000 288 58.36 17437.05 46844.70 88888.00 2010-10-15 12:51:00.000 288 58.40 17437.15 46844.60 88888.00 2010-10-15 12:52:00.000 288 58.28 17437.94 46844.70 88888.00 2010-10-15 12:53:00.000 288 58.06 17439.03 46844.80 88888.00 2010-10-15 12:54:00.000 288 57.98 17439.53 46844.70 88888.00 2010-10-15 12:55:00.000 288 58.14 17438.54 46844.70 88888.00 2010-10-15 12:56:00.000 288 58.20 17437.74 46844.90 88888.00 2010-10-15 12:57:00.000 288 58.10 17438.93 46844.90 88888.00 2010-10-15 12:58:00.000 288 58.06 17439.53 46844.90 88888.00 2010-10-15 12:59:00.000 288 58.10 17439.43 46845.20 88888.00 2010-10-15 13:00:00.000 288 57.64 17442.10 46845.20 88888.00 2010-10-15 13:01:00.000 288 57.44 17441.89 46845.30 88888.00 2010-10-15 13:02:00.000 288 57.54 17441.20 46845.30 88888.00 2010-10-15 13:03:00.000 288 57.46 17441.19 46845.20 88888.00 2010-10-15 13:04:00.000 288 57.58 17441.00 46845.40 88888.00 2010-10-15 13:05:00.000 288 57.62 17441.30 46845.40 88888.00 2010-10-15 13:06:00.000 288 57.70 17440.51 46845.60 88888.00 2010-10-15 13:07:00.000 288 57.76 17440.31 46845.70 88888.00 2010-10-15 13:08:00.000 288 57.88 17439.02 46845.70 88888.00 2010-10-15 13:09:00.000 288 57.86 17437.92 46845.60 88888.00 2010-10-15 13:10:00.000 288 57.78 17438.91 46845.60 88888.00 2010-10-15 13:11:00.000 288 57.68 17439.31 46845.70 88888.00 2010-10-15 13:12:00.000 288 57.68 17438.81 46845.70 88888.00 2010-10-15 13:13:00.000 288 57.72 17438.61 46845.70 88888.00 2010-10-15 13:14:00.000 288 57.62 17438.80 46845.80 88888.00 2010-10-15 13:15:00.000 288 57.64 17438.30 46845.80 88888.00 2010-10-15 13:16:00.000 288 57.70 17438.21 46845.70 88888.00 2010-10-15 13:17:00.000 288 57.67 17437.91 46846.00 88888.00 2010-10-15 13:18:00.000 288 57.64 17438.20 46846.00 88888.00 2010-10-15 13:19:00.000 288 57.62 17438.40 46846.20 88888.00 2010-10-15 13:20:00.000 288 57.55 17438.60 46846.30 88888.00 2010-10-15 13:21:00.000 288 57.53 17437.80 46846.20 88888.00 2010-10-15 13:22:00.000 288 57.45 17438.29 46846.40 88888.00 2010-10-15 13:23:00.000 288 57.41 17438.99 46846.50 88888.00 2010-10-15 13:24:00.000 288 57.45 17438.79 46846.70 88888.00 2010-10-15 13:25:00.000 288 57.41 17439.09 46846.70 88888.00 2010-10-15 13:26:00.000 288 57.43 17438.49 46846.80 88888.00 2010-10-15 13:27:00.000 288 57.45 17438.89 46846.90 88888.00 2010-10-15 13:28:00.000 288 57.45 17438.79 46847.10 88888.00 2010-10-15 13:29:00.000 288 57.37 17438.79 46847.10 88888.00 2010-10-15 13:30:00.000 288 57.23 17439.38 46847.20 88888.00 2010-10-15 13:31:00.000 288 57.21 17438.68 46847.40 88888.00 2010-10-15 13:32:00.000 288 57.05 17439.57 46847.30 88888.00 2010-10-15 13:33:00.000 288 57.01 17439.67 46847.50 88888.00 2010-10-15 13:34:00.000 288 57.21 17439.38 46847.60 88888.00 2010-10-15 13:35:00.000 288 57.33 17439.68 46847.70 88888.00 2010-10-15 13:36:00.000 288 57.30 17440.58 46847.90 88888.00 2010-10-15 13:37:00.000 288 57.44 17439.59 46847.90 88888.00 2010-10-15 13:38:00.000 288 57.47 17438.49 46847.90 88888.00 2010-10-15 13:39:00.000 288 57.33 17438.59 46847.90 88888.00 2010-10-15 13:40:00.000 288 57.27 17439.48 46847.90 88888.00 2010-10-15 13:41:00.000 288 57.32 17440.28 46848.10 88888.00 2010-10-15 13:42:00.000 288 57.24 17440.58 46848.10 88888.00 2010-10-15 13:43:00.000 288 57.25 17440.38 46848.10 88888.00 2010-10-15 13:44:00.000 288 57.39 17439.39 46848.20 88888.00 2010-10-15 13:45:00.000 288 57.32 17440.08 46848.30 88888.00 2010-10-15 13:46:00.000 288 57.26 17440.58 46848.30 88888.00 2010-10-15 13:47:00.000 288 57.36 17440.29 46848.30 88888.00 2010-10-15 13:48:00.000 288 57.38 17440.59 46848.50 88888.00 2010-10-15 13:49:00.000 288 57.46 17439.99 46848.60 88888.00 2010-10-15 13:50:00.000 288 57.44 17439.79 46848.50 88888.00 2010-10-15 13:51:00.000 288 57.40 17440.29 46848.70 88888.00 2010-10-15 13:52:00.000 288 57.50 17439.70 46848.60 88888.00 2010-10-15 13:53:00.000 288 57.64 17439.60 46848.70 88888.00 2010-10-15 13:54:00.000 288 57.70 17439.01 46848.70 88888.00 2010-10-15 13:55:00.000 288 57.68 17439.31 46848.60 88888.00 2010-10-15 13:56:00.000 288 57.66 17438.91 46848.80 88888.00 2010-10-15 13:57:00.000 288 57.62 17439.50 46848.80 88888.00 2010-10-15 13:58:00.000 288 57.54 17439.90 46848.80 88888.00 2010-10-15 13:59:00.000 288 57.46 17440.59 46848.70 88888.00 2010-10-15 14:00:00.000 288 57.52 17440.80 46848.80 88888.00 2010-10-15 14:01:00.000 288 57.46 17441.59 46848.90 88888.00 2010-10-15 14:02:00.000 288 57.54 17441.40 46849.00 88888.00 2010-10-15 14:03:00.000 288 57.62 17441.70 46849.20 88888.00 2010-10-15 14:04:00.000 288 57.68 17441.71 46849.10 88888.00 2010-10-15 14:05:00.000 288 57.78 17441.11 46849.20 88888.00 2010-10-15 14:06:00.000 288 57.85 17441.22 46849.20 88888.00 2010-10-15 14:07:00.000 288 57.93 17440.82 46849.20 88888.00 2010-10-15 14:08:00.000 288 57.97 17440.43 46849.30 88888.00 2010-10-15 14:09:00.000 288 57.94 17440.12 46849.30 88888.00 2010-10-15 14:10:00.000 288 57.90 17440.22 46849.10 88888.00 2010-10-15 14:11:00.000 288 57.86 17440.12 46849.10 88888.00 2010-10-15 14:12:00.000 288 57.84 17440.82 46849.10 88888.00 2010-10-15 14:13:00.000 288 57.88 17440.82 46849.10 88888.00 2010-10-15 14:14:00.000 288 57.89 17441.62 46849.10 88888.00 2010-10-15 14:15:00.000 288 58.01 17440.93 46849.10 88888.00 2010-10-15 14:16:00.000 288 57.95 17440.92 46849.10 88888.00 2010-10-15 14:17:00.000 288 57.91 17441.22 46849.00 88888.00 2010-10-15 14:18:00.000 288 57.85 17442.12 46849.00 88888.00 2010-10-15 14:19:00.000 288 57.89 17442.82 46849.20 88888.00 2010-10-15 14:20:00.000 288 58.09 17443.13 46849.10 88888.00 2010-10-15 14:21:00.000 288 58.01 17443.13 46849.20 88888.00 2010-10-15 14:22:00.000 288 57.89 17443.82 46849.30 88888.00 2010-10-15 14:23:00.000 288 57.81 17444.62 46849.40 88888.00 2010-10-15 14:24:00.000 288 57.81 17445.22 46849.70 88888.00 2010-10-15 14:25:00.000 288 57.88 17445.72 46849.70 88888.00 2010-10-15 14:26:00.000 288 57.90 17445.12 46849.70 88888.00 2010-10-15 14:27:00.000 288 57.96 17444.52 46849.80 88888.00 2010-10-15 14:28:00.000 288 58.02 17445.53 46850.10 88888.00 2010-10-15 14:29:00.000 288 58.10 17444.83 46849.90 88888.00 2010-10-15 14:30:00.000 288 58.18 17445.34 46849.90 88888.00 2010-10-15 14:31:00.000 288 58.30 17444.65 46850.20 88888.00 2010-10-15 14:32:00.000 288 58.38 17443.75 46850.20 88888.00 2010-10-15 14:33:00.000 288 58.42 17444.05 46850.10 88888.00 2010-10-15 14:34:00.000 288 58.52 17444.06 46850.10 88888.00 2010-10-15 14:35:00.000 288 58.56 17443.96 46850.20 88888.00 2010-10-15 14:36:00.000 288 58.64 17443.87 46850.10 88888.00 2010-10-15 14:37:00.000 288 58.71 17443.97 46850.10 88888.00 2010-10-15 14:38:00.000 288 58.68 17443.87 46850.30 88888.00 2010-10-15 14:39:00.000 288 58.71 17444.07 46850.20 88888.00 2010-10-15 14:40:00.000 288 58.75 17443.67 46850.10 88888.00 2010-10-15 14:41:00.000 288 58.83 17443.48 46850.20 88888.00 2010-10-15 14:42:00.000 288 58.95 17443.59 46850.10 88888.00 2010-10-15 14:43:00.000 288 59.07 17442.90 46850.30 88888.00 2010-10-15 14:44:00.000 288 59.17 17442.70 46850.20 88888.00 2010-10-15 14:45:00.000 288 59.31 17442.81 46850.20 88888.00 2010-10-15 14:46:00.000 288 59.37 17443.01 46850.20 88888.00 2010-10-15 14:47:00.000 288 59.47 17442.22 46850.20 88888.00 2010-10-15 14:48:00.000 288 59.48 17443.62 46850.30 88888.00 2010-10-15 14:49:00.000 288 59.46 17444.52 46850.40 88888.00 2010-10-15 14:50:00.000 288 59.46 17444.62 46850.30 88888.00 2010-10-15 14:51:00.000 288 59.50 17444.42 46850.50 88888.00 2010-10-15 14:52:00.000 288 59.64 17443.63 46850.40 88888.00 2010-10-15 14:53:00.000 288 59.74 17443.24 46850.30 88888.00 2010-10-15 14:54:00.000 288 59.84 17443.04 46850.60 88888.00 2010-10-15 14:55:00.000 288 59.98 17442.75 46850.60 88888.00 2010-10-15 14:56:00.000 288 60.06 17442.76 46850.70 88888.00 2010-10-15 14:57:00.000 288 60.12 17442.96 46850.60 88888.00 2010-10-15 14:58:00.000 288 60.37 17442.38 46850.60 88888.00 2010-10-15 14:59:00.000 288 60.19 17444.47 46850.60 88888.00 2010-10-15 15:00:00.000 288 60.09 17445.66 46850.70 88888.00 2010-10-15 15:01:00.000 288 59.93 17448.45 46851.10 88888.00 2010-10-15 15:02:00.000 288 59.83 17448.64 46851.30 88888.00 2010-10-15 15:03:00.000 288 59.65 17450.13 46851.50 88888.00 2010-10-15 15:04:00.000 288 59.62 17451.83 46851.80 88888.00 2010-10-15 15:05:00.000 288 59.70 17451.94 46852.10 88888.00 2010-10-15 15:06:00.000 288 59.78 17452.74 46852.40 88888.00 2010-10-15 15:07:00.000 288 59.92 17452.45 46852.70 88888.00 2010-10-15 15:08:00.000 288 59.88 17451.85 46852.80 88888.00 2010-10-15 15:09:00.000 288 59.98 17450.95 46852.90 88888.00 2010-10-15 15:10:00.000 288 60.00 17450.56 46852.90 88888.00 2010-10-15 15:11:00.000 288 60.10 17449.76 46853.10 88888.00 2010-10-15 15:12:00.000 288 60.10 17448.86 46852.90 88888.00 2010-10-15 15:13:00.000 288 59.94 17449.65 46852.90 88888.00 2010-10-15 15:14:00.000 288 59.96 17449.35 46852.70 88888.00 2010-10-15 15:15:00.000 288 60.00 17448.76 46852.70 88888.00 2010-10-15 15:16:00.000 288 60.06 17448.86 46852.60 88888.00 2010-10-15 15:17:00.000 288 60.16 17447.27 46852.40 88888.00 2010-10-15 15:18:00.000 288 60.26 17446.67 46852.30 88888.00 2010-10-15 15:19:00.000 288 60.50 17446.89 46852.40 88888.00 2010-10-15 15:20:00.000 288 60.56 17446.99 46852.40 88888.00 2010-10-15 15:21:00.000 288 60.68 17446.10 46852.30 88888.00 2010-10-15 15:22:00.000 288 60.74 17445.70 46852.20 88888.00 2010-10-15 15:23:00.000 288 60.82 17445.01 46852.10 88888.00 2010-10-15 15:24:00.000 288 60.92 17444.12 46852.20 88888.00 2010-10-15 15:25:00.000 288 60.96 17444.42 46852.00 88888.00 2010-10-15 15:26:00.000 288 60.92 17444.32 46851.80 88888.00 2010-10-15 15:27:00.000 288 60.94 17444.22 46851.90 88888.00 2010-10-15 15:28:00.000 288 60.94 17444.72 46851.70 88888.00 2010-10-15 15:29:00.000 288 60.96 17445.22 46851.90 88888.00 2010-10-15 15:30:00.000 288 61.00 17445.82 46851.80 88888.00 2010-10-15 15:31:00.000 288 61.03 17446.52 46852.00 88888.00 2010-10-15 15:32:00.000 288 61.03 17447.02 46852.20 88888.00 2010-10-15 15:33:00.000 288 61.05 17447.03 46852.20 88888.00 2010-10-15 15:34:00.000 288 61.05 17447.13 46852.20 88888.00 2010-10-15 15:35:00.000 288 61.13 17447.43 46852.50 88888.00 2010-10-15 15:36:00.000 288 61.15 17447.63 46852.50 88888.00 2010-10-15 15:37:00.000 288 61.19 17448.63 46852.60 88888.00 2010-10-15 15:38:00.000 288 61.26 17448.94 46852.80 88888.00 2010-10-15 15:39:00.000 288 61.24 17449.04 46853.00 88888.00 2010-10-15 15:40:00.000 288 61.24 17449.14 46853.10 88888.00 2010-10-15 15:41:00.000 288 61.22 17448.94 46853.10 88888.00 2010-10-15 15:42:00.000 288 61.20 17448.94 46853.20 88888.00 2010-10-15 15:43:00.000 288 61.18 17449.53 46853.30 88888.00 2010-10-15 15:44:00.000 288 61.18 17450.03 46853.50 88888.00 2010-10-15 15:45:00.000 288 61.20 17450.34 46853.50 88888.00 2010-10-15 15:46:00.000 288 61.20 17450.14 46853.50 88888.00 2010-10-15 15:47:00.000 288 61.18 17449.83 46853.50 88888.00 2010-10-15 15:48:00.000 288 61.16 17450.63 46853.60 88888.00 2010-10-15 15:49:00.000 288 61.18 17450.23 46853.60 88888.00 2010-10-15 15:50:00.000 288 61.16 17450.33 46853.50 88888.00 2010-10-15 15:51:00.000 288 61.20 17450.74 46853.60 88888.00 2010-10-15 15:52:00.000 288 61.19 17448.93 46853.50 88888.00 2010-10-15 15:53:00.000 288 61.12 17450.73 46853.50 88888.00 2010-10-15 15:54:00.000 288 61.10 17451.23 46853.50 88888.00 2010-10-15 15:55:00.000 288 61.16 17451.73 46853.70 88888.00 2010-10-15 15:56:00.000 288 61.18 17452.23 46853.60 88888.00 2010-10-15 15:57:00.000 288 61.16 17452.13 46853.70 88888.00 2010-10-15 15:58:00.000 288 61.21 17452.84 46853.80 88888.00 2010-10-15 15:59:00.000 288 61.30 17451.04 46853.60 88888.00 2010-10-15 16:00:00.000 288 61.30 17451.14 46853.60 88888.00 2010-10-15 16:01:00.000 288 61.34 17450.44 46853.50 88888.00 2010-10-15 16:02:00.000 288 61.34 17450.74 46853.50 88888.00 2010-10-15 16:03:00.000 288 61.30 17450.44 46853.30 88888.00 2010-10-15 16:04:00.000 288 61.28 17450.24 46853.30 88888.00 2010-10-15 16:05:00.000 288 61.26 17450.34 46853.10 88888.00 2010-10-15 16:06:00.000 288 61.26 17450.14 46852.90 88888.00 2010-10-15 16:07:00.000 288 61.32 17450.14 46852.90 88888.00 2010-10-15 16:08:00.000 288 61.36 17449.95 46852.80 88888.00 2010-10-15 16:09:00.000 288 61.38 17449.75 46852.90 88888.00 2010-10-15 16:10:00.000 288 61.42 17450.05 46852.70 88888.00 2010-10-15 16:11:00.000 288 61.44 17449.85 46852.70 88888.00 2010-10-15 16:12:00.000 288 61.46 17450.05 46852.70 88888.00 2010-10-15 16:13:00.000 288 61.44 17449.85 46852.70 88888.00 2010-10-15 16:14:00.000 288 61.40 17449.85 46852.60 88888.00 2010-10-15 16:15:00.000 288 61.40 17449.95 46852.70 88888.00 2010-10-15 16:16:00.000 288 61.36 17449.85 46852.50 88888.00 2010-10-15 16:17:00.000 288 61.34 17449.74 46852.50 88888.00 2010-10-15 16:18:00.000 288 61.30 17449.54 46852.50 88888.00 2010-10-15 16:19:00.000 288 61.30 17449.74 46852.40 88888.00 2010-10-15 16:20:00.000 288 61.32 17449.84 46852.40 88888.00 2010-10-15 16:21:00.000 288 61.34 17450.14 46852.40 88888.00 2010-10-15 16:22:00.000 288 61.40 17450.15 46852.50 88888.00 2010-10-15 16:23:00.000 288 61.44 17449.35 46852.40 88888.00 2010-10-15 16:24:00.000 288 61.40 17449.35 46852.40 88888.00 2010-10-15 16:25:00.000 288 61.40 17449.55 46852.40 88888.00 2010-10-15 16:26:00.000 288 61.44 17449.85 46852.40 88888.00 2010-10-15 16:27:00.000 288 61.52 17448.86 46852.20 88888.00 2010-10-15 16:28:00.000 288 61.40 17449.75 46852.10 88888.00 2010-10-15 16:29:00.000 288 61.52 17449.86 46852.30 88888.00 2010-10-15 16:30:00.000 288 61.54 17449.96 46852.20 88888.00 2010-10-15 16:31:00.000 288 61.48 17450.15 46852.30 88888.00 2010-10-15 16:32:00.000 288 61.48 17450.55 46852.40 88888.00 2010-10-15 16:33:00.000 288 61.54 17450.56 46852.40 88888.00 2010-10-15 16:34:00.000 288 61.48 17450.55 46852.40 88888.00 2010-10-15 16:35:00.000 288 61.54 17450.56 46852.50 88888.00 2010-10-15 16:36:00.000 288 61.54 17449.96 46852.40 88888.00 2010-10-15 16:37:00.000 288 61.55 17450.86 46852.60 88888.00 2010-10-15 16:38:00.000 288 61.57 17450.96 46852.50 88888.00 2010-10-15 16:39:00.000 288 61.59 17451.16 46852.60 88888.00 2010-10-15 16:40:00.000 288 61.55 17451.16 46852.70 88888.00 2010-10-15 16:41:00.000 288 61.51 17451.56 46852.70 88888.00 2010-10-15 16:42:00.000 288 61.49 17451.56 46852.70 88888.00 2010-10-15 16:43:00.000 288 61.50 17450.96 46852.70 88888.00 2010-10-15 16:44:00.000 288 61.43 17452.65 46852.70 88888.00 2010-10-15 16:45:00.000 288 61.43 17452.95 46852.80 88888.00 2010-10-15 16:46:00.000 288 61.43 17453.45 46852.90 88888.00 2010-10-15 16:47:00.000 288 61.53 17454.56 46853.00 88888.00 2010-10-15 16:48:00.000 288 61.58 17454.56 46853.20 88888.00 2010-10-15 16:49:00.000 288 61.66 17454.47 46853.20 88888.00 2010-10-15 16:50:00.000 288 61.72 17454.47 46853.30 88888.00 2010-10-15 16:51:00.000 288 61.72 17453.97 46853.40 88888.00 2010-10-15 16:52:00.000 288 61.71 17453.47 46853.40 88888.00 2010-10-15 16:53:00.000 288 61.71 17453.37 46853.20 88888.00 2010-10-15 16:54:00.000 288 61.67 17452.57 46853.30 88888.00 2010-10-15 16:55:00.000 288 61.59 17452.36 46853.20 88888.00 2010-10-15 16:56:00.000 288 61.59 17451.86 46853.10 88888.00 2010-10-15 16:57:00.000 288 61.42 17451.45 46852.90 88888.00 2010-10-15 16:58:00.000 288 61.49 17452.76 46853.00 88888.00 2010-10-15 16:59:00.000 288 61.59 17452.96 46852.90 88888.00 2010-10-15 17:00:00.000 288 61.55 17453.16 46852.90 88888.00 2010-10-15 17:01:00.000 288 61.62 17454.16 46852.70 88888.00 2010-10-15 17:02:00.000 288 61.70 17454.37 46853.10 88888.00 2010-10-15 17:03:00.000 288 61.70 17454.87 46853.20 88888.00 2010-10-15 17:04:00.000 288 61.66 17455.07 46853.40 88888.00 2010-10-15 17:05:00.000 288 61.64 17455.57 46853.40 88888.00 2010-10-15 17:06:00.000 288 61.62 17455.26 46853.30 88888.00 2010-10-15 17:07:00.000 288 61.46 17455.55 46853.10 88888.00 2010-10-15 17:08:00.000 288 61.58 17456.76 46853.30 88888.00 2010-10-15 17:09:00.000 288 61.78 17456.58 46853.40 88888.00 2010-10-15 17:10:00.000 288 61.70 17454.97 46853.40 88888.00 2010-10-15 17:11:00.000 288 61.62 17454.26 46853.10 88888.00 2010-10-15 17:12:00.000 288 61.59 17453.66 46853.00 88888.00 2010-10-15 17:13:00.000 288 61.65 17452.97 46852.90 88888.00 2010-10-15 17:14:00.000 288 61.61 17452.66 46852.70 88888.00 2010-10-15 17:15:00.000 288 61.55 17451.96 46852.50 88888.00 2010-10-15 17:16:00.000 288 61.47 17452.15 46852.30 88888.00 2010-10-15 17:17:00.000 288 61.47 17452.75 46852.20 88888.00 2010-10-15 17:18:00.000 288 61.51 17453.56 46852.30 88888.00 2010-10-15 17:19:00.000 288 61.66 17454.17 46852.20 88888.00 2010-10-15 17:20:00.000 288 61.65 17453.27 46852.30 88888.00 2010-10-15 17:21:00.000 288 61.42 17456.45 46852.20 88888.00 2010-10-15 17:22:00.000 288 61.61 17459.46 46852.60 88888.00 2010-10-15 17:23:00.000 288 61.76 17460.87 46852.90 88888.00 2010-10-15 17:24:00.000 288 61.94 17461.89 46853.20 88888.00 2010-10-15 17:25:00.000 288 61.96 17462.79 46853.40 88888.00 2010-10-15 17:26:00.000 288 62.07 17463.20 46853.60 88888.00 2010-10-15 17:27:00.000 288 62.01 17463.19 46853.80 88888.00 2010-10-15 17:28:00.000 288 61.90 17462.58 46853.70 88888.00 2010-10-15 17:29:00.000 288 61.76 17462.07 46853.70 88888.00 2010-10-15 17:30:00.000 288 61.63 17461.27 46853.70 88888.00 2010-10-15 17:31:00.000 288 61.53 17460.86 46853.50 88888.00 2010-10-15 17:32:00.000 288 61.41 17460.05 46853.10 88888.00 2010-10-15 17:33:00.000 288 61.37 17459.85 46853.10 88888.00 2010-10-15 17:34:00.000 288 61.35 17459.65 46852.80 88888.00 2010-10-15 17:35:00.000 288 61.31 17459.74 46852.70 88888.00 2010-10-15 17:36:00.000 288 61.35 17460.05 46852.50 88888.00 2010-10-15 17:37:00.000 288 61.39 17459.65 46852.40 88888.00 2010-10-15 17:38:00.000 288 61.37 17459.35 46852.30 88888.00 2010-10-15 17:39:00.000 288 61.33 17459.45 46852.20 88888.00 2010-10-15 17:40:00.000 288 61.38 17459.15 46852.10 88888.00 2010-10-15 17:41:00.000 288 61.32 17459.04 46852.00 88888.00 2010-10-15 17:42:00.000 288 61.32 17458.74 46851.90 88888.00 2010-10-15 17:43:00.000 288 61.30 17458.44 46851.90 88888.00 2010-10-15 17:44:00.000 288 61.26 17457.94 46851.70 88888.00 2010-10-15 17:45:00.000 288 61.16 17457.33 46851.60 88888.00 2010-10-15 17:46:00.000 288 61.14 17457.23 46851.40 88888.00 2010-10-15 17:47:00.000 288 61.16 17457.03 46851.30 88888.00 2010-10-15 17:48:00.000 288 61.20 17456.74 46851.30 88888.00 2010-10-15 17:49:00.000 288 61.24 17456.94 46851.10 88888.00 2010-10-15 17:50:00.000 288 61.24 17457.04 46851.10 88888.00 2010-10-15 17:51:00.000 288 61.30 17457.24 46851.10 88888.00 2010-10-15 17:52:00.000 288 61.36 17457.25 46851.10 88888.00 2010-10-15 17:53:00.000 288 61.36 17457.35 46851.10 88888.00 2010-10-15 17:54:00.000 288 61.36 17457.55 46851.20 88888.00 2010-10-15 17:55:00.000 288 61.34 17457.55 46851.20 88888.00 2010-10-15 17:56:00.000 288 61.38 17458.15 46851.10 88888.00 2010-10-15 17:57:00.000 288 61.44 17458.35 46851.30 88888.00 2010-10-15 17:58:00.000 288 61.42 17457.95 46851.20 88888.00 2010-10-15 17:59:00.000 288 61.44 17457.95 46851.10 88888.00 2010-10-15 18:00:00.000 288 61.54 17457.26 46851.10 88888.00 2010-10-15 18:01:00.000 288 61.48 17457.15 46851.20 88888.00 2010-10-15 18:02:00.000 288 61.46 17457.15 46851.10 88888.00 2010-10-15 18:03:00.000 288 61.46 17457.35 46851.10 88888.00 2010-10-15 18:04:00.000 288 61.50 17457.16 46851.10 88888.00 2010-10-15 18:05:00.000 288 61.52 17457.06 46851.10 88888.00 2010-10-15 18:06:00.000 288 61.48 17456.76 46851.10 88888.00 2010-10-15 18:07:00.000 288 61.50 17457.36 46851.10 88888.00 2010-10-15 18:08:00.000 288 61.56 17457.96 46851.10 88888.00 2010-10-15 18:09:00.000 288 61.62 17457.66 46851.30 88888.00 2010-10-15 18:10:00.000 288 61.62 17456.86 46851.30 88888.00 2010-10-15 18:11:00.000 288 61.64 17456.67 46851.10 88888.00 2010-10-15 18:12:00.000 288 61.68 17456.17 46851.00 88888.00 2010-10-15 18:13:00.000 288 61.62 17456.16 46851.10 88888.00 2010-10-15 18:14:00.000 288 61.74 17455.57 46851.10 88888.00 2010-10-15 18:15:00.000 288 61.70 17454.97 46851.00 88888.00 2010-10-15 18:16:00.000 288 61.66 17455.07 46850.80 88888.00 2010-10-15 18:17:00.000 288 61.70 17455.57 46851.00 88888.00 2010-10-15 18:18:00.000 288 61.97 17456.69 46851.00 88888.00 2010-10-15 18:19:00.000 288 62.30 17452.61 46851.00 88888.00 2010-10-15 18:20:00.000 288 62.01 17448.79 46850.90 88888.00 2010-10-15 18:21:00.000 288 61.80 17447.08 46850.50 88888.00 2010-10-15 18:22:00.000 288 61.58 17447.36 46850.30 88888.00 2010-10-15 18:23:00.000 288 61.68 17449.07 46850.20 88888.00 2010-10-15 18:24:00.000 288 61.77 17449.77 46850.30 88888.00 2010-10-15 18:25:00.000 288 62.01 17449.99 46850.30 88888.00 2010-10-15 18:26:00.000 288 62.03 17450.59 46850.40 88888.00 2010-10-15 18:27:00.000 288 62.16 17452.00 46850.50 88888.00 2010-10-15 18:28:00.000 288 62.36 17453.11 46850.80 88888.00 2010-10-15 18:29:00.000 288 62.51 17455.03 46851.10 88888.00 2010-10-15 18:30:00.000 288 62.65 17455.53 46851.40 88888.00 2010-10-15 18:31:00.000 288 62.67 17455.14 46851.70 88888.00 2010-10-15 18:32:00.000 288 62.71 17454.04 46851.80 88888.00 2010-10-15 18:33:00.000 288 62.63 17453.13 46851.80 88888.00 2010-10-15 18:34:00.000 288 62.55 17453.23 46852.00 88888.00 2010-10-15 18:35:00.000 288 62.53 17453.63 46852.10 88888.00 2010-10-15 18:36:00.000 288 62.57 17453.43 46852.10 88888.00 2010-10-15 18:37:00.000 288 62.63 17452.43 46852.10 88888.00 2010-10-15 18:38:00.000 288 62.58 17452.13 46852.00 88888.00 2010-10-15 18:39:00.000 288 62.54 17452.43 46852.10 88888.00 2010-10-15 18:40:00.000 288 62.53 17453.03 46852.00 88888.00 2010-10-15 18:41:00.000 288 62.55 17452.93 46852.20 88888.00 2010-10-15 18:42:00.000 288 62.56 17451.93 46852.10 88888.00 2010-10-15 18:43:00.000 288 62.52 17452.03 46852.10 88888.00 2010-10-15 18:44:00.000 288 62.50 17452.12 46852.20 88888.00 2010-10-15 18:45:00.000 288 62.48 17452.32 46852.10 88888.00 2010-10-15 18:46:00.000 288 62.48 17452.52 46852.10 88888.00 2010-10-15 18:47:00.000 288 62.44 17452.72 46852.20 88888.00 2010-10-15 18:48:00.000 288 62.44 17452.82 46852.20 88888.00 2010-10-15 18:49:00.000 288 62.46 17452.52 46852.30 88888.00 2010-10-15 18:50:00.000 288 62.42 17452.22 46852.10 88888.00 2010-10-15 18:51:00.000 288 62.40 17451.82 46852.10 88888.00 2010-10-15 18:52:00.000 288 62.38 17451.62 46852.20 88888.00 2010-10-15 18:53:00.000 288 62.36 17451.31 46852.10 88888.00 2010-10-15 18:54:00.000 288 62.32 17451.11 46852.10 88888.00 2010-10-15 18:55:00.000 288 62.28 17450.51 46852.10 88888.00 2010-10-15 18:56:00.000 288 62.29 17450.11 46851.90 88888.00 2010-10-15 18:57:00.000 288 62.23 17449.81 46851.90 88888.00 2010-10-15 18:58:00.000 288 62.23 17449.81 46851.90 88888.00 2010-10-15 18:59:00.000 288 62.25 17449.61 46851.90 88888.00 2010-10-15 19:00:00.000 288 62.33 17449.61 46851.90 88888.00 2010-10-15 19:01:00.000 288 62.27 17448.91 46851.80 88888.00 2010-10-15 19:02:00.000 288 62.27 17448.61 46851.90 88888.00 2010-10-15 19:03:00.000 288 62.25 17448.01 46851.90 88888.00 2010-10-15 19:04:00.000 288 62.27 17447.31 46851.80 88888.00 2010-10-15 19:05:00.000 288 62.25 17446.91 46851.70 88888.00 2010-10-15 19:06:00.000 288 62.37 17446.82 46851.80 88888.00 2010-10-15 19:07:00.000 288 62.49 17447.12 46851.80 88888.00 2010-10-15 19:08:00.000 288 62.20 17445.60 46851.90 88888.00 2010-10-15 19:09:00.000 288 62.66 17448.94 46851.90 88888.00 2010-10-15 19:10:00.000 288 62.49 17447.82 46852.20 88888.00 2010-10-15 19:11:00.000 288 62.66 17448.44 46852.10 88888.00 2010-10-15 19:12:00.000 288 62.73 17447.24 46852.40 88888.00 2010-10-15 19:13:00.000 288 62.84 17447.35 46852.50 88888.00 2010-10-15 19:14:00.000 288 62.85 17445.95 46852.70 88888.00 2010-10-15 19:15:00.000 288 62.89 17446.95 46852.80 88888.00 2010-10-15 19:16:00.000 288 62.73 17446.04 46852.90 88888.00 2010-10-15 19:17:00.000 288 62.89 17445.15 46852.80 88888.00 2010-10-15 19:18:00.000 288 62.85 17444.65 46852.90 88888.00 2010-10-15 19:19:00.000 288 62.85 17443.95 46852.90 88888.00 2010-10-15 19:20:00.000 288 62.72 17443.64 46852.90 88888.00 2010-10-15 19:21:00.000 288 62.80 17443.44 46852.90 88888.00 2010-10-15 19:22:00.000 288 62.84 17443.05 46853.10 88888.00 2010-10-15 19:23:00.000 288 62.78 17442.84 46852.90 88888.00 2010-10-15 19:24:00.000 288 62.78 17442.64 46853.10 88888.00 2010-10-15 19:25:00.000 288 62.76 17441.84 46853.10 88888.00 2010-10-15 19:26:00.000 288 62.84 17440.95 46853.10 88888.00 2010-10-15 19:27:00.000 288 62.86 17440.95 46852.90 88888.00 2010-10-15 19:28:00.000 288 62.80 17441.24 46853.00 88888.00 2010-10-15 19:29:00.000 288 63.11 17442.97 46853.20 88888.00 2010-10-15 19:30:00.000 288 62.74 17443.54 46853.70 88888.00 2010-10-15 19:31:00.000 288 63.00 17441.96 46853.30 88888.00 2010-10-15 19:32:00.000 288 63.18 17440.77 46853.60 88888.00 2010-10-15 19:33:00.000 288 63.00 17441.96 46853.50 88888.00 2010-10-15 19:34:00.000 288 62.39 17440.82 46853.60 88888.00 2010-10-15 19:35:00.000 288 63.04 17441.86 46853.50 88888.00 2010-10-15 19:36:00.000 288 62.86 17440.65 46853.70 88888.00 2010-10-15 19:37:00.000 288 62.75 17439.74 46853.80 88888.00 2010-10-15 19:38:00.000 288 62.95 17438.65 46853.70 88888.00 2010-10-15 19:39:00.000 288 62.79 17436.74 46853.70 88888.00 2010-10-15 19:40:00.000 288 63.49 17435.29 46853.50 88888.00 2010-10-15 19:41:00.000 288 63.33 17434.98 46853.50 88888.00 2010-10-15 19:42:00.000 288 64.16 17434.14 46853.60 88888.00 2010-10-15 19:43:00.000 288 64.50 17434.56 46854.00 88888.00 2010-10-15 19:44:00.000 288 64.88 17432.29 46854.20 88888.00 2010-10-15 19:45:00.000 288 65.57 17432.74 46854.60 88888.00 2010-10-15 19:46:00.000 288 65.69 17432.05 46855.00 88888.00 2010-10-15 19:47:00.000 288 66.52 17431.71 46855.50 88888.00 2010-10-15 19:48:00.000 288 66.99 17431.45 46856.00 88888.00 2010-10-15 19:49:00.000 288 67.62 17432.00 46856.70 88888.00 2010-10-15 19:50:00.000 288 67.85 17432.61 46857.20 88888.00 2010-10-15 19:51:00.000 288 68.35 17432.65 46857.80 88888.00 2010-10-15 19:52:00.000 288 68.66 17434.38 46858.80 88888.00 2010-10-15 19:53:00.000 288 69.07 17435.61 46859.50 88888.00 2010-10-15 19:54:00.000 288 69.01 17435.60 46860.10 88888.00 2010-10-15 19:55:00.000 288 69.09 17435.91 46860.60 88888.00 2010-10-15 19:56:00.000 288 69.25 17435.32 46861.00 88888.00 2010-10-15 19:57:00.000 288 69.19 17433.92 46861.30 88888.00 2010-10-15 19:58:00.000 288 69.21 17433.32 46861.60 88888.00 2010-10-15 19:59:00.000 288 69.20 17432.72 46861.60 88888.00 2010-10-15 20:00:00.000 288 69.20 17431.82 46861.70 88888.00 2010-10-15 20:01:00.000 288 69.10 17431.31 46861.70 88888.00 2010-10-15 20:02:00.000 288 68.96 17431.10 46861.80 88888.00 2010-10-15 20:03:00.000 288 68.85 17430.49 46861.80 88888.00 2010-10-15 20:04:00.000 288 68.65 17430.18 46861.70 88888.00 2010-10-15 20:05:00.000 288 68.40 17429.66 46861.50 88888.00 2010-10-15 20:06:00.000 288 68.20 17429.24 46861.30 88888.00 2010-10-15 20:07:00.000 288 67.89 17428.42 46861.20 88888.00 2010-10-15 20:08:00.000 288 67.63 17428.00 46860.90 88888.00 2010-10-15 20:09:00.000 288 67.32 17426.97 46860.60 88888.00 2010-10-15 20:10:00.000 288 67.14 17426.26 46860.40 88888.00 2010-10-15 20:11:00.000 288 66.89 17426.04 46860.00 88888.00 2010-10-15 20:12:00.000 288 66.47 17425.81 46859.80 88888.00 2010-10-15 20:13:00.000 288 65.98 17425.17 46859.30 88888.00 2010-10-15 20:14:00.000 288 66.16 17424.99 46858.90 88888.00 2010-10-15 20:15:00.000 288 66.22 17426.19 46858.80 88888.00 2010-10-15 20:16:00.000 288 65.73 17424.85 46858.60 88888.00 2010-10-15 20:17:00.000 288 65.79 17425.06 46858.10 88888.00 2010-10-15 20:18:00.000 288 65.91 17423.37 46858.00 88888.00 2010-10-15 20:19:00.000 288 65.84 17426.56 46857.90 88888.00 2010-10-15 20:20:00.000 288 66.12 17425.48 46857.90 88888.00 2010-10-15 20:21:00.000 288 66.22 17426.09 46857.90 88888.00 2010-10-15 20:22:00.000 288 66.09 17428.08 46857.90 88888.00 2010-10-15 20:23:00.000 288 66.23 17428.49 46858.10 88888.00 2010-10-15 20:24:00.000 288 65.99 17429.77 46858.10 88888.00 2010-10-15 20:25:00.000 288 65.53 17431.64 46858.10 88888.00 2010-10-15 20:26:00.000 288 63.81 17447.22 46858.50 88888.00 2010-10-15 20:27:00.000 288 63.23 17442.07 46857.90 88888.00 2010-10-15 20:28:00.000 288 62.81 17444.85 46857.70 88888.00 2010-10-15 20:29:00.000 288 62.30 17443.41 46857.10 88888.00 2010-10-15 20:30:00.000 288 62.11 17441.80 46856.20 88888.00 2010-10-15 20:31:00.000 288 62.19 17441.20 46855.40 88888.00 2010-10-15 20:32:00.000 288 61.82 17439.58 46854.50 88888.00 2010-10-15 20:33:00.000 288 62.20 17439.00 46853.70 88888.00 2010-10-15 20:34:00.000 288 62.26 17437.61 46852.90 88888.00 2010-10-15 20:35:00.000 288 61.97 17436.39 46852.10 88888.00 2010-10-15 20:36:00.000 288 61.46 17435.35 46851.20 88888.00 2010-10-15 20:37:00.000 288 61.92 17431.88 46850.40 88888.00 2010-10-15 20:38:00.000 288 61.38 17433.45 46849.80 88888.00 2010-10-15 20:39:00.000 288 62.07 17428.09 46849.10 88888.00 2010-10-15 20:40:00.000 288 62.12 17429.10 46848.80 88888.00 2010-10-15 20:41:00.000 288 62.86 17426.35 46848.50 88888.00 2010-10-15 20:42:00.000 288 63.01 17428.46 46848.60 88888.00 2010-10-15 20:43:00.000 288 63.53 17428.19 46848.90 88888.00 2010-10-15 20:44:00.000 288 63.80 17430.11 46849.20 88888.00 2010-10-15 20:45:00.000 288 63.80 17429.91 46849.60 88888.00 2010-10-15 20:46:00.000 288 63.94 17429.92 46850.00 88888.00 2010-10-15 20:47:00.000 288 63.94 17429.12 46850.50 88888.00 2010-10-15 20:48:00.000 288 64.14 17428.04 46850.80 88888.00 2010-10-15 20:49:00.000 288 64.39 17428.76 46851.30 88888.00 2010-10-15 20:50:00.000 288 64.50 17427.86 46851.80 88888.00 2010-10-15 20:51:00.000 288 64.64 17426.77 46852.00 88888.00 2010-10-15 20:52:00.000 288 64.80 17425.88 46852.50 88888.00 2010-10-15 20:53:00.000 288 64.95 17426.20 46852.90 88888.00 2010-10-15 20:54:00.000 288 65.07 17426.50 46853.20 88888.00 2010-10-15 20:55:00.000 288 65.21 17426.31 46853.60 88888.00 2010-10-15 20:56:00.000 288 65.25 17426.62 46854.00 88888.00 2010-10-15 20:57:00.000 288 65.44 17427.03 46854.20 88888.00 2010-10-15 20:58:00.000 288 65.74 17427.05 46854.60 88888.00 2010-10-15 20:59:00.000 288 65.86 17427.66 46855.00 88888.00 2010-10-15 21:00:00.000 288 65.95 17428.17 46855.50 88888.00 2010-10-15 21:01:00.000 288 66.09 17429.08 46855.90 88888.00 2010-10-15 21:02:00.000 288 66.03 17429.98 46856.10 88888.00 2010-10-15 21:03:00.000 288 66.07 17428.98 46856.30 88888.00 2010-10-15 21:04:00.000 288 66.27 17429.19 46856.70 88888.00 2010-10-15 21:05:00.000 288 66.39 17428.60 46856.90 88888.00 2010-10-15 21:06:00.000 288 66.51 17428.51 46857.10 88888.00 2010-10-15 21:07:00.000 288 66.64 17429.12 46857.30 88888.00 2010-10-15 21:08:00.000 288 66.80 17430.03 46857.60 88888.00 2010-10-15 21:09:00.000 288 67.05 17430.85 46857.90 88888.00 2010-10-15 21:10:00.000 288 67.19 17432.16 46858.40 88888.00 2010-10-15 21:11:00.000 288 67.30 17432.97 46858.70 88888.00 2010-10-15 21:12:00.000 288 67.30 17433.37 46859.00 88888.00 2010-10-15 21:13:00.000 288 67.18 17433.96 46859.20 88888.00 2010-10-15 21:14:00.000 288 67.06 17434.75 46859.50 88888.00 2010-10-15 21:15:00.000 288 67.04 17435.05 46859.70 88888.00 2010-10-15 21:16:00.000 288 66.94 17434.94 46859.70 88888.00 2010-10-15 21:17:00.000 288 67.06 17434.75 46859.70 88888.00 2010-10-15 21:18:00.000 288 67.14 17434.56 46859.80 88888.00 2010-10-15 21:19:00.000 288 67.18 17434.26 46859.80 88888.00 2010-10-15 21:20:00.000 288 67.28 17434.17 46859.80 88888.00 2010-10-15 21:21:00.000 288 67.32 17434.27 46859.80 88888.00 2010-10-15 21:22:00.000 288 67.38 17434.38 46859.80 88888.00 2010-10-15 21:23:00.000 288 67.26 17434.17 46859.70 88888.00 2010-10-15 21:24:00.000 288 67.18 17434.16 46859.60 88888.00 2010-10-15 21:25:00.000 288 67.10 17433.76 46859.60 88888.00 2010-10-15 21:26:00.000 288 66.98 17433.25 46859.50 88888.00 2010-10-15 21:27:00.000 288 67.00 17433.45 46859.40 88888.00 2010-10-15 21:28:00.000 288 66.98 17433.45 46859.30 88888.00 2010-10-15 21:29:00.000 288 66.88 17433.84 46859.20 88888.00 2010-10-15 21:30:00.000 288 66.80 17434.13 46859.20 88888.00 2010-10-15 21:31:00.000 288 66.63 17434.52 46859.10 88888.00 2010-10-15 21:32:00.000 288 66.43 17434.31 46858.90 88888.00 2010-10-15 21:33:00.000 288 66.31 17434.30 46858.90 88888.00 2010-10-15 21:34:00.000 288 66.25 17434.39 46858.80 88888.00 2010-10-15 21:35:00.000 288 66.21 17434.59 46858.90 88888.00 2010-10-15 21:36:00.000 288 66.19 17434.89 46858.50 88888.00 2010-10-15 21:37:00.000 288 66.19 17435.09 46858.70 88888.00 2010-10-15 21:38:00.000 288 66.17 17435.39 46858.40 88888.00 2010-10-15 21:39:00.000 288 66.17 17435.49 46858.50 88888.00 2010-10-15 21:40:00.000 288 66.17 17435.39 46858.40 88888.00 2010-10-15 21:41:00.000 288 66.15 17435.39 46858.40 88888.00 2010-10-15 21:42:00.000 288 66.13 17435.68 46858.40 88888.00 2010-10-15 21:43:00.000 288 66.05 17435.68 46858.30 88888.00 2010-10-15 21:44:00.000 288 66.03 17435.78 46858.20 88888.00 2010-10-15 21:45:00.000 288 65.97 17436.37 46858.10 88888.00 2010-10-15 21:46:00.000 288 65.85 17436.56 46858.10 88888.00 2010-10-15 21:47:00.000 288 65.73 17436.85 46858.20 88888.00 2010-10-15 21:48:00.000 288 65.63 17437.25 46858.10 88888.00 2010-10-15 21:49:00.000 288 65.55 17437.74 46858.10 88888.00 2010-10-15 21:50:00.000 288 65.41 17437.83 46858.00 88888.00 2010-10-15 21:51:00.000 288 65.39 17437.83 46857.80 88888.00 2010-10-15 21:52:00.000 288 65.35 17438.13 46857.80 88888.00 2010-10-15 21:53:00.000 288 65.27 17438.32 46858.00 88888.00 2010-10-15 21:54:00.000 288 65.12 17438.11 46857.70 88888.00 2010-10-15 21:55:00.000 288 65.00 17437.90 46857.60 88888.00 2010-10-15 21:56:00.000 288 64.84 17437.79 46857.60 88888.00 2010-10-15 21:57:00.000 288 64.72 17437.78 46857.40 88888.00 2010-10-15 21:58:00.000 288 64.74 17437.88 46857.20 88888.00 2010-10-15 21:59:00.000 288 64.76 17438.08 46857.20 88888.00 2010-10-15 22:00:00.000 288 64.74 17437.78 46857.00 88888.00 2010-10-15 22:01:00.000 288 64.74 17437.28 46856.90 88888.00 2010-10-15 22:02:00.000 288 64.74 17437.28 46856.90 88888.00 2010-10-15 22:03:00.000 288 64.72 17437.38 46856.90 88888.00 2010-10-15 22:04:00.000 288 64.70 17437.88 46856.90 88888.00 2010-10-15 22:05:00.000 288 64.72 17438.38 46856.70 88888.00 2010-10-15 22:06:00.000 288 64.76 17439.28 46857.00 88888.00 2010-10-15 22:07:00.000 288 64.82 17440.29 46857.00 88888.00 2010-10-15 22:08:00.000 288 64.75 17440.88 46857.00 88888.00 2010-10-15 22:09:00.000 288 64.75 17441.58 46857.10 88888.00 2010-10-15 22:10:00.000 288 64.65 17442.28 46857.10 88888.00 2010-10-15 22:11:00.000 288 64.57 17443.07 46857.10 88888.00 2010-10-15 22:12:00.000 288 64.39 17443.26 46857.10 88888.00 2010-10-15 22:13:00.000 288 64.22 17443.34 46857.00 88888.00 2010-10-15 22:14:00.000 288 64.04 17442.73 46856.70 88888.00 2010-10-15 22:15:00.000 288 63.92 17442.82 46856.70 88888.00 2010-10-15 22:16:00.000 288 63.80 17442.22 46856.30 88888.00 2010-10-15 22:17:00.000 288 63.67 17442.11 46856.20 88888.00 2010-10-15 22:18:00.000 288 63.51 17441.69 46855.90 88888.00 2010-10-15 22:19:00.000 288 63.43 17441.09 46855.70 88888.00 2010-10-15 22:20:00.000 288 63.47 17440.79 46855.50 88888.00 2010-10-15 22:21:00.000 288 63.57 17440.10 46855.20 88888.00 2010-10-15 22:22:00.000 288 63.65 17439.70 46855.10 88888.00 2010-10-15 22:23:00.000 288 63.71 17439.71 46854.90 88888.00 2010-10-15 22:24:00.000 288 63.67 17439.71 46854.90 88888.00 2010-10-15 22:25:00.000 288 63.79 17440.01 46854.70 88888.00 2010-10-15 22:26:00.000 288 63.77 17440.51 46854.90 88888.00 2010-10-15 22:27:00.000 288 63.79 17440.61 46854.70 88888.00 2010-10-15 22:28:00.000 288 63.79 17440.51 46855.00 88888.00 2010-10-15 22:29:00.000 288 63.77 17440.71 46854.90 88888.00 2010-10-15 22:30:00.000 288 63.85 17440.72 46855.00 88888.00 2010-10-15 22:31:00.000 288 63.85 17440.72 46854.90 88888.00 2010-10-15 22:32:00.000 288 63.77 17440.51 46854.80 88888.00 2010-10-15 22:33:00.000 288 63.71 17439.91 46855.10 88888.00 2010-10-15 22:34:00.000 288 63.59 17439.70 46854.90 88888.00 2010-10-15 22:35:00.000 288 63.50 17439.09 46854.70 88888.00 2010-10-15 22:36:00.000 288 63.54 17438.70 46854.70 88888.00 2010-10-15 22:37:00.000 288 63.62 17438.70 46854.60 88888.00 2010-10-15 22:38:00.000 288 63.76 17438.71 46854.60 88888.00 2010-10-15 22:39:00.000 288 63.85 17439.32 46854.60 88888.00 2010-10-15 22:40:00.000 288 63.93 17439.62 46854.90 88888.00 2010-10-15 22:41:00.000 288 64.01 17440.33 46855.00 88888.00 2010-10-15 22:42:00.000 288 64.08 17440.93 46855.10 88888.00 2010-10-15 22:43:00.000 288 64.16 17441.74 46855.30 88888.00 2010-10-15 22:44:00.000 288 64.20 17442.24 46855.50 88888.00 2010-10-15 22:45:00.000 288 64.22 17442.74 46855.50 88888.00 2010-10-15 22:46:00.000 288 64.28 17442.95 46855.50 88888.00 2010-10-15 22:47:00.000 288 64.22 17442.94 46855.80 88888.00 2010-10-15 22:48:00.000 288 64.20 17442.54 46855.70 88888.00 2010-10-15 22:49:00.000 288 64.16 17442.44 46855.70 88888.00 2010-10-15 22:50:00.000 288 64.14 17442.14 46855.80 88888.00 2010-10-15 22:51:00.000 288 64.06 17441.83 46855.70 88888.00 2010-10-15 22:52:00.000 288 64.06 17441.73 46855.60 88888.00 2010-10-15 22:53:00.000 288 64.00 17441.53 46855.50 88888.00 2010-10-15 22:54:00.000 288 64.04 17441.23 46855.50 88888.00 2010-10-15 22:55:00.000 288 63.99 17441.13 46855.30 88888.00 2010-10-15 22:56:00.000 288 64.00 17441.33 46855.40 88888.00 2010-10-15 22:57:00.000 288 64.00 17441.53 46855.30 88888.00 2010-10-15 22:58:00.000 288 64.00 17441.53 46855.30 88888.00 2010-10-15 22:59:00.000 288 63.94 17441.73 46855.20 88888.00 2010-10-15 23:00:00.000 288 63.98 17441.53 46855.20 88888.00 2010-10-15 23:01:00.000 288 63.98 17442.03 46855.30 88888.00 2010-10-15 23:02:00.000 288 64.04 17442.03 46855.30 88888.00 2010-10-15 23:03:00.000 288 64.08 17442.03 46855.30 88888.00 2010-10-15 23:04:00.000 288 64.18 17442.24 46855.30 88888.00 2010-10-15 23:05:00.000 288 64.24 17442.35 46855.30 88888.00 2010-10-15 23:06:00.000 288 64.28 17442.35 46855.20 88888.00 2010-10-15 23:07:00.000 288 64.30 17441.75 46855.30 88888.00 2010-10-15 23:08:00.000 288 64.32 17441.95 46855.30 88888.00 2010-10-15 23:09:00.000 288 64.36 17441.95 46855.30 88888.00 2010-10-15 23:10:00.000 288 64.36 17441.85 46855.30 88888.00 2010-10-15 23:11:00.000 288 64.36 17442.05 46855.30 88888.00 2010-10-15 23:12:00.000 288 64.26 17442.85 46855.30 88888.00 2010-10-15 23:13:00.000 288 64.28 17442.95 46855.30 88888.00 2010-10-15 23:14:00.000 288 64.26 17443.05 46855.30 88888.00 2010-10-15 23:15:00.000 288 64.24 17443.15 46855.30 88888.00 2010-10-15 23:16:00.000 288 64.19 17443.64 46855.30 88888.00 2010-10-15 23:17:00.000 288 64.06 17443.73 46855.20 88888.00 2010-10-15 23:18:00.000 288 63.98 17443.73 46855.20 88888.00 2010-10-15 23:19:00.000 288 63.96 17443.53 46855.00 88888.00 2010-10-15 23:20:00.000 288 63.98 17443.03 46854.90 88888.00 2010-10-15 23:21:00.000 288 63.82 17443.02 46854.90 88888.00 2010-10-15 23:22:00.000 288 63.80 17442.62 46854.70 88888.00 2010-10-15 23:23:00.000 288 63.82 17442.92 46854.70 88888.00 2010-10-15 23:24:00.000 288 63.72 17443.11 46854.60 88888.00 2010-10-15 23:25:00.000 288 63.78 17442.71 46854.50 88888.00 2010-10-15 23:26:00.000 288 63.72 17442.61 46854.50 88888.00 2010-10-15 23:27:00.000 288 63.74 17442.71 46854.30 88888.00 2010-10-15 23:28:00.000 288 63.72 17442.81 46854.30 88888.00 2010-10-15 23:29:00.000 288 63.57 17442.70 46854.10 88888.00 2010-10-15 23:30:00.000 288 63.77 17442.21 46854.00 88888.00 2010-10-15 23:31:00.000 288 63.53 17443.30 46854.10 88888.00 2010-10-15 23:32:00.000 288 63.59 17442.90 46854.00 88888.00 2010-10-15 23:33:00.000 288 63.39 17443.59 46854.00 88888.00 2010-10-15 23:34:00.000 288 63.35 17442.88 46853.80 88888.00 2010-10-15 23:35:00.000 288 63.29 17443.48 46853.80 88888.00 2010-10-15 23:36:00.000 288 63.43 17442.69 46853.80 88888.00 2010-10-15 23:37:00.000 288 62.87 17444.35 46853.80 88888.00 2010-10-15 23:38:00.000 288 63.05 17442.66 46853.50 88888.00 2010-10-15 23:39:00.000 288 62.85 17444.45 46853.50 88888.00 2010-10-15 23:40:00.000 288 62.86 17443.35 46853.30 88888.00 2010-10-15 23:41:00.000 288 62.79 17444.94 46853.30 88888.00 2010-10-15 23:42:00.000 288 62.76 17443.64 46853.20 88888.00 2010-10-15 23:43:00.000 288 62.95 17444.06 46853.00 88888.00 2010-10-15 23:44:00.000 288 62.78 17443.84 46853.00 88888.00 2010-10-15 23:45:00.000 288 62.72 17443.14 46852.90 88888.00 2010-10-15 23:46:00.000 288 62.72 17443.84 46852.70 88888.00 2010-10-15 23:47:00.000 288 62.60 17444.13 46852.60 88888.00 2010-10-15 23:48:00.000 288 62.54 17444.13 46852.50 88888.00 2010-10-15 23:49:00.000 288 62.30 17443.91 46852.40 88888.00 2010-10-15 23:50:00.000 288 61.77 17444.57 46852.20 88888.00 2010-10-15 23:51:00.000 288 61.34 17444.14 46851.90 88888.00 2010-10-15 23:52:00.000 288 61.34 17444.34 46851.70 88888.00 2010-10-15 23:53:00.000 288 60.77 17443.51 46851.40 88888.00 2010-10-15 23:54:00.000 288 60.96 17444.12 46851.00 88888.00 2010-10-15 23:55:00.000 288 60.23 17443.47 46850.80 88888.00 2010-10-15 23:56:00.000 288 60.21 17443.87 46850.30 88888.00 2010-10-15 23:57:00.000 288 59.66 17443.23 46849.90 88888.00 2010-10-15 23:58:00.000 288 59.70 17443.44 46849.50 88888.00 2010-10-15 23:59:00.000 288 59.55 17442.43 46849.20 88888.00