Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-10-14 00:00:00.000 287 63.37 17448.19 46855.30 88888.00 2010-10-14 00:01:00.000 287 63.35 17448.08 46855.40 88888.00 2010-10-14 00:02:00.000 287 63.53 17448.50 46855.30 88888.00 2010-10-14 00:03:00.000 287 63.35 17448.38 46855.40 88888.00 2010-10-14 00:04:00.000 287 63.43 17448.59 46855.40 88888.00 2010-10-14 00:05:00.000 287 63.43 17448.29 46855.40 88888.00 2010-10-14 00:06:00.000 287 63.43 17448.29 46855.30 88888.00 2010-10-14 00:07:00.000 287 63.39 17447.99 46855.40 88888.00 2010-10-14 00:08:00.000 287 63.40 17447.79 46855.30 88888.00 2010-10-14 00:09:00.000 287 63.43 17447.69 46855.20 88888.00 2010-10-14 00:10:00.000 287 63.40 17447.79 46855.20 88888.00 2010-10-14 00:11:00.000 287 63.40 17447.79 46855.30 88888.00 2010-10-14 00:12:00.000 287 63.42 17447.69 46855.20 88888.00 2010-10-14 00:13:00.000 287 63.45 17447.69 46855.30 88888.00 2010-10-14 00:14:00.000 287 63.47 17447.69 46855.20 88888.00 2010-10-14 00:15:00.000 287 63.47 17447.79 46855.30 88888.00 2010-10-14 00:16:00.000 287 63.43 17447.99 46855.20 88888.00 2010-10-14 00:17:00.000 287 63.41 17447.99 46855.20 88888.00 2010-10-14 00:18:00.000 287 63.39 17448.09 46855.20 88888.00 2010-10-14 00:19:00.000 287 63.35 17448.08 46855.20 88888.00 2010-10-14 00:20:00.000 287 63.37 17448.09 46855.20 88888.00 2010-10-14 00:21:00.000 287 63.39 17447.99 46855.20 88888.00 2010-10-14 00:22:00.000 287 63.39 17447.99 46855.30 88888.00 2010-10-14 00:23:00.000 287 63.40 17447.79 46855.10 88888.00 2010-10-14 00:24:00.000 287 63.34 17447.88 46855.00 88888.00 2010-10-14 00:25:00.000 287 63.38 17447.69 46855.10 88888.00 2010-10-14 00:26:00.000 287 63.36 17447.68 46854.90 88888.00 2010-10-14 00:27:00.000 287 63.36 17447.48 46855.10 88888.00 2010-10-14 00:28:00.000 287 63.38 17447.39 46854.90 88888.00 2010-10-14 00:29:00.000 287 63.34 17447.48 46855.00 88888.00 2010-10-14 00:30:00.000 287 63.34 17447.48 46855.00 88888.00 2010-10-14 00:31:00.000 287 63.36 17447.28 46854.90 88888.00 2010-10-14 00:32:00.000 287 63.36 17447.38 46855.00 88888.00 2010-10-14 00:33:00.000 287 63.36 17447.38 46854.90 88888.00 2010-10-14 00:34:00.000 287 63.36 17447.48 46854.90 88888.00 2010-10-14 00:35:00.000 287 63.38 17447.39 46855.00 88888.00 2010-10-14 00:36:00.000 287 63.40 17447.49 46854.90 88888.00 2010-10-14 00:37:00.000 287 63.36 17447.48 46854.90 88888.00 2010-10-14 00:38:00.000 287 63.36 17447.38 46854.90 88888.00 2010-10-14 00:39:00.000 287 63.36 17447.38 46854.70 88888.00 2010-10-14 00:40:00.000 287 63.34 17447.48 46854.90 88888.00 2010-10-14 00:41:00.000 287 63.36 17447.38 46854.80 88888.00 2010-10-14 00:42:00.000 287 63.34 17447.28 46854.90 88888.00 2010-10-14 00:43:00.000 287 63.34 17447.18 46854.80 88888.00 2010-10-14 00:44:00.000 287 63.34 17447.18 46854.90 88888.00 2010-10-14 00:45:00.000 287 63.34 17447.18 46854.70 88888.00 2010-10-14 00:46:00.000 287 63.34 17447.18 46854.80 88888.00 2010-10-14 00:47:00.000 287 63.32 17447.08 46854.90 88888.00 2010-10-14 00:48:00.000 287 63.36 17447.18 46854.80 88888.00 2010-10-14 00:49:00.000 287 63.36 17447.08 46854.90 88888.00 2010-10-14 00:50:00.000 287 63.32 17447.28 46854.80 88888.00 2010-10-14 00:51:00.000 287 63.28 17447.48 46854.80 88888.00 2010-10-14 00:52:00.000 287 63.32 17447.78 46854.80 88888.00 2010-10-14 00:53:00.000 287 63.10 17447.47 46854.60 88888.00 2010-10-14 00:54:00.000 287 63.24 17447.78 46854.80 88888.00 2010-10-14 00:55:00.000 287 63.12 17447.97 46854.70 88888.00 2010-10-14 00:56:00.000 287 63.16 17448.07 46854.70 88888.00 2010-10-14 00:57:00.000 287 63.14 17447.87 46854.70 88888.00 2010-10-14 00:58:00.000 287 63.22 17448.27 46854.70 88888.00 2010-10-14 00:59:00.000 287 63.20 17448.17 46854.70 88888.00 2010-10-14 01:00:00.000 287 63.16 17448.07 46854.70 88888.00 2010-10-14 01:01:00.000 287 63.14 17447.97 46854.70 88888.00 2010-10-14 01:02:00.000 287 63.22 17447.77 46854.50 88888.00 2010-10-14 01:03:00.000 287 63.28 17447.48 46854.60 88888.00 2010-10-14 01:04:00.000 287 63.28 17447.48 46854.70 88888.00 2010-10-14 01:05:00.000 287 63.28 17447.48 46854.60 88888.00 2010-10-14 01:06:00.000 287 63.24 17447.48 46854.60 88888.00 2010-10-14 01:07:00.000 287 63.24 17447.58 46854.60 88888.00 2010-10-14 01:08:00.000 287 63.30 17447.58 46854.60 88888.00 2010-10-14 01:09:00.000 287 63.34 17447.58 46854.50 88888.00 2010-10-14 01:10:00.000 287 63.38 17447.89 46854.70 88888.00 2010-10-14 01:11:00.000 287 63.37 17448.59 46854.70 88888.00 2010-10-14 01:12:00.000 287 63.35 17448.68 46854.80 88888.00 2010-10-14 01:13:00.000 287 63.35 17448.48 46854.70 88888.00 2010-10-14 01:14:00.000 287 63.35 17448.28 46854.80 88888.00 2010-10-14 01:15:00.000 287 63.39 17447.99 46854.70 88888.00 2010-10-14 01:16:00.000 287 63.51 17447.50 46854.70 88888.00 2010-10-14 01:17:00.000 287 63.52 17447.10 46854.80 88888.00 2010-10-14 01:18:00.000 287 63.55 17447.40 46854.70 88888.00 2010-10-14 01:19:00.000 287 63.49 17447.49 46854.90 88888.00 2010-10-14 01:20:00.000 287 63.42 17447.59 46854.70 88888.00 2010-10-14 01:21:00.000 287 63.30 17447.58 46854.70 88888.00 2010-10-14 01:22:00.000 287 63.24 17447.58 46854.70 88888.00 2010-10-14 01:23:00.000 287 63.26 17447.98 46854.70 88888.00 2010-10-14 01:24:00.000 287 63.32 17448.08 46854.70 88888.00 2010-10-14 01:25:00.000 287 63.41 17448.09 46854.70 88888.00 2010-10-14 01:26:00.000 287 63.41 17448.59 46854.70 88888.00 2010-10-14 01:27:00.000 287 63.39 17448.59 46854.70 88888.00 2010-10-14 01:28:00.000 287 63.31 17448.48 46854.70 88888.00 2010-10-14 01:29:00.000 287 63.32 17448.08 46854.70 88888.00 2010-10-14 01:30:00.000 287 63.26 17447.68 46854.60 88888.00 2010-10-14 01:31:00.000 287 63.28 17447.58 46854.50 88888.00 2010-10-14 01:32:00.000 287 63.28 17447.28 46854.30 88888.00 2010-10-14 01:33:00.000 287 63.26 17447.38 46854.50 88888.00 2010-10-14 01:34:00.000 287 63.28 17447.68 46854.40 88888.00 2010-10-14 01:35:00.000 287 63.32 17447.68 46854.30 88888.00 2010-10-14 01:36:00.000 287 63.38 17447.49 46854.30 88888.00 2010-10-14 01:37:00.000 287 63.36 17447.68 46854.50 88888.00 2010-10-14 01:38:00.000 287 63.38 17447.59 46854.40 88888.00 2010-10-14 01:39:00.000 287 63.42 17447.49 46854.40 88888.00 2010-10-14 01:40:00.000 287 63.28 17447.88 46854.50 88888.00 2010-10-14 01:41:00.000 287 63.26 17447.88 46854.40 88888.00 2010-10-14 01:42:00.000 287 63.32 17447.38 46854.30 88888.00 2010-10-14 01:43:00.000 287 63.48 17447.39 46854.40 88888.00 2010-10-14 01:44:00.000 287 63.55 17447.00 46854.30 88888.00 2010-10-14 01:45:00.000 287 63.65 17447.20 46854.50 88888.00 2010-10-14 01:46:00.000 287 63.53 17447.50 46854.50 88888.00 2010-10-14 01:47:00.000 287 63.44 17447.39 46854.50 88888.00 2010-10-14 01:48:00.000 287 63.30 17447.08 46854.50 88888.00 2010-10-14 01:49:00.000 287 63.28 17446.98 46854.30 88888.00 2010-10-14 01:50:00.000 287 63.26 17447.18 46854.40 88888.00 2010-10-14 01:51:00.000 287 63.24 17447.38 46854.40 88888.00 2010-10-14 01:52:00.000 287 63.20 17447.47 46854.40 88888.00 2010-10-14 01:53:00.000 287 63.24 17448.38 46854.50 88888.00 2010-10-14 01:54:00.000 287 63.20 17447.67 46854.40 88888.00 2010-10-14 01:55:00.000 287 63.12 17448.07 46854.40 88888.00 2010-10-14 01:56:00.000 287 63.08 17448.06 46854.20 88888.00 2010-10-14 01:57:00.000 287 63.06 17447.76 46854.20 88888.00 2010-10-14 01:58:00.000 287 63.12 17447.27 46854.20 88888.00 2010-10-14 01:59:00.000 287 63.18 17447.27 46854.00 88888.00 2010-10-14 02:00:00.000 287 63.16 17447.07 46854.00 88888.00 2010-10-14 02:01:00.000 287 62.81 17445.35 46853.90 88888.00 2010-10-14 02:02:00.000 287 62.91 17446.65 46853.90 88888.00 2010-10-14 02:03:00.000 287 62.53 17445.83 46853.60 88888.00 2010-10-14 02:04:00.000 287 62.38 17445.12 46853.50 88888.00 2010-10-14 02:05:00.000 287 62.08 17444.50 46853.30 88888.00 2010-10-14 02:06:00.000 287 62.24 17444.51 46853.20 88888.00 2010-10-14 02:07:00.000 287 62.16 17444.40 46853.00 88888.00 2010-10-14 02:08:00.000 287 62.28 17444.21 46852.90 88888.00 2010-10-14 02:09:00.000 287 62.26 17444.81 46852.80 88888.00 2010-10-14 02:10:00.000 287 62.26 17444.81 46852.80 88888.00 2010-10-14 02:11:00.000 287 62.34 17444.91 46852.90 88888.00 2010-10-14 02:12:00.000 287 62.24 17444.81 46852.90 88888.00 2010-10-14 02:13:00.000 287 62.42 17445.72 46852.80 88888.00 2010-10-14 02:14:00.000 287 62.26 17444.61 46852.80 88888.00 2010-10-14 02:15:00.000 287 62.32 17445.11 46852.80 88888.00 2010-10-14 02:16:00.000 287 62.46 17444.82 46852.80 88888.00 2010-10-14 02:17:00.000 287 62.50 17444.52 46852.80 88888.00 2010-10-14 02:18:00.000 287 62.64 17444.23 46852.90 88888.00 2010-10-14 02:19:00.000 287 62.62 17444.23 46853.00 88888.00 2010-10-14 02:20:00.000 287 62.81 17444.45 46853.00 88888.00 2010-10-14 02:21:00.000 287 62.79 17444.54 46853.10 88888.00 2010-10-14 02:22:00.000 287 62.93 17445.15 46853.30 88888.00 2010-10-14 02:23:00.000 287 62.99 17445.86 46853.30 88888.00 2010-10-14 02:24:00.000 287 63.00 17446.56 46853.50 88888.00 2010-10-14 02:25:00.000 287 63.00 17446.96 46853.60 88888.00 2010-10-14 02:26:00.000 287 63.00 17447.16 46853.70 88888.00 2010-10-14 02:27:00.000 287 63.02 17447.36 46853.80 88888.00 2010-10-14 02:28:00.000 287 62.98 17447.46 46853.80 88888.00 2010-10-14 02:29:00.000 287 62.98 17447.56 46853.90 88888.00 2010-10-14 02:30:00.000 287 63.00 17447.56 46853.90 88888.00 2010-10-14 02:31:00.000 287 63.04 17447.36 46854.00 88888.00 2010-10-14 02:32:00.000 287 63.10 17447.17 46853.90 88888.00 2010-10-14 02:33:00.000 287 63.14 17447.27 46854.00 88888.00 2010-10-14 02:34:00.000 287 63.18 17447.37 46854.00 88888.00 2010-10-14 02:35:00.000 287 63.22 17447.47 46854.00 88888.00 2010-10-14 02:36:00.000 287 63.22 17447.47 46854.10 88888.00 2010-10-14 02:37:00.000 287 63.28 17447.58 46854.10 88888.00 2010-10-14 02:38:00.000 287 63.28 17447.68 46854.00 88888.00 2010-10-14 02:39:00.000 287 63.32 17448.08 46854.00 88888.00 2010-10-14 02:40:00.000 287 63.35 17448.08 46854.20 88888.00 2010-10-14 02:41:00.000 287 63.35 17448.08 46854.20 88888.00 2010-10-14 02:42:00.000 287 63.37 17448.29 46854.20 88888.00 2010-10-14 02:43:00.000 287 63.37 17448.49 46854.30 88888.00 2010-10-14 02:44:00.000 287 63.33 17448.48 46854.20 88888.00 2010-10-14 02:45:00.000 287 63.37 17448.39 46854.20 88888.00 2010-10-14 02:46:00.000 287 63.32 17448.18 46854.10 88888.00 2010-10-14 02:47:00.000 287 63.30 17448.28 46854.10 88888.00 2010-10-14 02:48:00.000 287 63.32 17448.18 46854.00 88888.00 2010-10-14 02:49:00.000 287 63.22 17447.57 46853.90 88888.00 2010-10-14 02:50:00.000 287 63.36 17447.18 46854.00 88888.00 2010-10-14 02:51:00.000 287 63.38 17446.79 46854.00 88888.00 2010-10-14 02:52:00.000 287 63.40 17446.49 46854.00 88888.00 2010-10-14 02:53:00.000 287 63.20 17446.37 46853.80 88888.00 2010-10-14 02:54:00.000 287 63.20 17446.67 46853.70 88888.00 2010-10-14 02:55:00.000 287 63.08 17446.76 46853.70 88888.00 2010-10-14 02:56:00.000 287 62.99 17446.06 46853.50 88888.00 2010-10-14 02:57:00.000 287 63.01 17445.86 46853.50 88888.00 2010-10-14 02:58:00.000 287 63.08 17446.16 46853.40 88888.00 2010-10-14 02:59:00.000 287 63.12 17446.37 46853.30 88888.00 2010-10-14 03:00:00.000 287 63.14 17446.57 46853.30 88888.00 2010-10-14 03:01:00.000 287 63.16 17446.67 46853.20 88888.00 2010-10-14 03:02:00.000 287 63.16 17446.47 46853.20 88888.00 2010-10-14 03:03:00.000 287 63.12 17446.57 46853.20 88888.00 2010-10-14 03:04:00.000 287 63.14 17447.17 46853.30 88888.00 2010-10-14 03:05:00.000 287 63.12 17447.47 46853.30 88888.00 2010-10-14 03:06:00.000 287 63.14 17447.67 46853.40 88888.00 2010-10-14 03:07:00.000 287 63.12 17447.47 46853.30 88888.00 2010-10-14 03:08:00.000 287 63.14 17447.67 46853.40 88888.00 2010-10-14 03:09:00.000 287 63.18 17447.77 46853.30 88888.00 2010-10-14 03:10:00.000 287 63.14 17447.87 46853.30 88888.00 2010-10-14 03:11:00.000 287 63.18 17447.67 46853.30 88888.00 2010-10-14 03:12:00.000 287 63.28 17448.38 46853.30 88888.00 2010-10-14 03:13:00.000 287 63.22 17448.27 46853.40 88888.00 2010-10-14 03:14:00.000 287 63.20 17448.47 46853.30 88888.00 2010-10-14 03:15:00.000 287 63.22 17448.47 46853.40 88888.00 2010-10-14 03:16:00.000 287 63.20 17448.47 46853.50 88888.00 2010-10-14 03:17:00.000 287 63.22 17448.57 46853.40 88888.00 2010-10-14 03:18:00.000 287 63.24 17448.68 46853.50 88888.00 2010-10-14 03:19:00.000 287 63.23 17448.98 46853.40 88888.00 2010-10-14 03:20:00.000 287 63.23 17449.18 46853.50 88888.00 2010-10-14 03:21:00.000 287 63.25 17449.38 46853.30 88888.00 2010-10-14 03:22:00.000 287 63.23 17449.68 46853.50 88888.00 2010-10-14 03:23:00.000 287 63.19 17449.87 46853.70 88888.00 2010-10-14 03:24:00.000 287 63.15 17449.97 46853.50 88888.00 2010-10-14 03:25:00.000 287 63.15 17450.27 46853.60 88888.00 2010-10-14 03:26:00.000 287 63.13 17449.97 46853.50 88888.00 2010-10-14 03:27:00.000 287 63.11 17449.67 46853.40 88888.00 2010-10-14 03:28:00.000 287 63.21 17449.77 46853.50 88888.00 2010-10-14 03:29:00.000 287 63.19 17449.57 46853.40 88888.00 2010-10-14 03:30:00.000 287 63.27 17449.68 46853.40 88888.00 2010-10-14 03:31:00.000 287 63.31 17450.08 46853.30 88888.00 2010-10-14 03:32:00.000 287 63.31 17449.98 46853.40 88888.00 2010-10-14 03:33:00.000 287 63.27 17449.88 46853.30 88888.00 2010-10-14 03:34:00.000 287 63.35 17450.28 46853.30 88888.00 2010-10-14 03:35:00.000 287 63.29 17450.28 46853.40 88888.00 2010-10-14 03:36:00.000 287 63.27 17450.18 46853.30 88888.00 2010-10-14 03:37:00.000 287 63.19 17450.27 46853.30 88888.00 2010-10-14 03:38:00.000 287 63.21 17450.57 46853.30 88888.00 2010-10-14 03:39:00.000 287 63.13 17450.07 46853.20 88888.00 2010-10-14 03:40:00.000 287 63.15 17449.87 46853.10 88888.00 2010-10-14 03:41:00.000 287 63.17 17450.17 46853.10 88888.00 2010-10-14 03:42:00.000 287 63.17 17450.07 46853.10 88888.00 2010-10-14 03:43:00.000 287 63.19 17450.07 46853.00 88888.00 2010-10-14 03:44:00.000 287 63.25 17450.28 46852.90 88888.00 2010-10-14 03:45:00.000 287 63.31 17450.28 46853.00 88888.00 2010-10-14 03:46:00.000 287 63.41 17450.39 46853.10 88888.00 2010-10-14 03:47:00.000 287 63.39 17450.59 46853.10 88888.00 2010-10-14 03:48:00.000 287 63.35 17450.48 46853.10 88888.00 2010-10-14 03:49:00.000 287 63.29 17450.38 46853.10 88888.00 2010-10-14 03:50:00.000 287 63.29 17450.08 46853.10 88888.00 2010-10-14 03:51:00.000 287 63.27 17450.28 46853.00 88888.00 2010-10-14 03:52:00.000 287 63.29 17450.28 46852.90 88888.00 2010-10-14 03:53:00.000 287 63.21 17450.17 46853.00 88888.00 2010-10-14 03:54:00.000 287 63.15 17450.07 46853.10 88888.00 2010-10-14 03:55:00.000 287 63.13 17450.27 46852.90 88888.00 2010-10-14 03:56:00.000 287 63.09 17450.17 46853.00 88888.00 2010-10-14 03:57:00.000 287 63.11 17450.27 46853.00 88888.00 2010-10-14 03:58:00.000 287 63.11 17450.37 46852.90 88888.00 2010-10-14 03:59:00.000 287 63.15 17450.47 46852.90 88888.00 2010-10-14 04:00:00.000 287 63.15 17450.37 46852.90 88888.00 2010-10-14 04:01:00.000 287 63.17 17450.27 46852.90 88888.00 2010-10-14 04:02:00.000 287 63.19 17450.47 46853.10 88888.00 2010-10-14 04:03:00.000 287 63.17 17450.47 46853.10 88888.00 2010-10-14 04:04:00.000 287 63.23 17450.58 46853.00 88888.00 2010-10-14 04:05:00.000 287 63.19 17450.67 46853.10 88888.00 2010-10-14 04:06:00.000 287 63.15 17450.07 46853.20 88888.00 2010-10-14 04:07:00.000 287 63.31 17450.68 46853.30 88888.00 2010-10-14 04:08:00.000 287 63.29 17450.18 46853.20 88888.00 2010-10-14 04:09:00.000 287 63.35 17449.78 46853.20 88888.00 2010-10-14 04:10:00.000 287 63.35 17450.48 46853.30 88888.00 2010-10-14 04:11:00.000 287 63.31 17450.28 46853.20 88888.00 2010-10-14 04:12:00.000 287 63.31 17450.18 46853.30 88888.00 2010-10-14 04:13:00.000 287 63.31 17450.18 46853.40 88888.00 2010-10-14 04:14:00.000 287 63.29 17450.48 46853.40 88888.00 2010-10-14 04:15:00.000 287 63.25 17450.28 46853.50 88888.00 2010-10-14 04:16:00.000 287 63.15 17449.87 46853.40 88888.00 2010-10-14 04:17:00.000 287 63.27 17449.68 46853.50 88888.00 2010-10-14 04:18:00.000 287 63.25 17449.58 46853.50 88888.00 2010-10-14 04:19:00.000 287 63.27 17449.38 46853.50 88888.00 2010-10-14 04:20:00.000 287 63.27 17449.28 46853.60 88888.00 2010-10-14 04:21:00.000 287 63.31 17449.68 46853.50 88888.00 2010-10-14 04:22:00.000 287 63.31 17449.58 46853.60 88888.00 2010-10-14 04:23:00.000 287 63.35 17449.28 46853.30 88888.00 2010-10-14 04:24:00.000 287 63.35 17449.28 46853.60 88888.00 2010-10-14 04:25:00.000 287 63.39 17449.69 46853.60 88888.00 2010-10-14 04:26:00.000 287 63.31 17449.58 46853.50 88888.00 2010-10-14 04:27:00.000 287 63.37 17449.99 46853.70 88888.00 2010-10-14 04:28:00.000 287 63.29 17450.08 46853.70 88888.00 2010-10-14 04:29:00.000 287 63.27 17450.18 46853.70 88888.00 2010-10-14 04:30:00.000 287 63.23 17450.28 46853.70 88888.00 2010-10-14 04:31:00.000 287 63.17 17450.07 46853.70 88888.00 2010-10-14 04:32:00.000 287 63.21 17449.77 46853.70 88888.00 2010-10-14 04:33:00.000 287 63.27 17450.18 46853.70 88888.00 2010-10-14 04:34:00.000 287 63.29 17450.48 46853.80 88888.00 2010-10-14 04:35:00.000 287 63.27 17450.58 46853.80 88888.00 2010-10-14 04:36:00.000 287 63.33 17450.48 46853.80 88888.00 2010-10-14 04:37:00.000 287 63.33 17450.18 46853.70 88888.00 2010-10-14 04:38:00.000 287 63.39 17450.49 46853.70 88888.00 2010-10-14 04:39:00.000 287 63.41 17450.49 46853.80 88888.00 2010-10-14 04:40:00.000 287 63.43 17450.59 46853.80 88888.00 2010-10-14 04:41:00.000 287 63.41 17451.09 46853.90 88888.00 2010-10-14 04:42:00.000 287 63.37 17450.98 46853.90 88888.00 2010-10-14 04:43:00.000 287 63.45 17450.89 46853.70 88888.00 2010-10-14 04:44:00.000 287 63.43 17450.79 46853.80 88888.00 2010-10-14 04:45:00.000 287 63.35 17451.08 46853.90 88888.00 2010-10-14 04:46:00.000 287 63.33 17451.08 46854.00 88888.00 2010-10-14 04:47:00.000 287 63.35 17451.08 46853.80 88888.00 2010-10-14 04:48:00.000 287 63.37 17451.28 46853.90 88888.00 2010-10-14 04:49:00.000 287 63.33 17451.28 46853.80 88888.00 2010-10-14 04:50:00.000 287 63.33 17451.58 46853.70 88888.00 2010-10-14 04:51:00.000 287 63.31 17451.58 46853.80 88888.00 2010-10-14 04:52:00.000 287 63.27 17451.28 46853.70 88888.00 2010-10-14 04:53:00.000 287 63.27 17451.28 46853.80 88888.00 2010-10-14 04:54:00.000 287 63.29 17451.38 46853.70 88888.00 2010-10-14 04:55:00.000 287 63.29 17451.78 46853.70 88888.00 2010-10-14 04:56:00.000 287 63.27 17451.78 46853.70 88888.00 2010-10-14 04:57:00.000 287 63.23 17451.68 46853.70 88888.00 2010-10-14 04:58:00.000 287 63.19 17451.67 46853.60 88888.00 2010-10-14 04:59:00.000 287 63.23 17451.68 46853.70 88888.00 2010-10-14 05:00:00.000 287 63.31 17451.68 46853.70 88888.00 2010-10-14 05:01:00.000 287 63.36 17452.28 46853.70 88888.00 2010-10-14 05:02:00.000 287 63.34 17452.58 46853.50 88888.00 2010-10-14 05:03:00.000 287 63.30 17452.78 46853.60 88888.00 2010-10-14 05:04:00.000 287 63.26 17452.28 46853.60 88888.00 2010-10-14 05:05:00.000 287 63.24 17452.28 46853.50 88888.00 2010-10-14 05:06:00.000 287 63.21 17451.97 46853.30 88888.00 2010-10-14 05:07:00.000 287 63.15 17451.67 46853.30 88888.00 2010-10-14 05:08:00.000 287 63.11 17450.67 46853.20 88888.00 2010-10-14 05:09:00.000 287 63.07 17450.16 46853.00 88888.00 2010-10-14 05:10:00.000 287 63.06 17449.26 46852.80 88888.00 2010-10-14 05:11:00.000 287 63.14 17449.07 46852.70 88888.00 2010-10-14 05:12:00.000 287 63.27 17449.48 46852.60 88888.00 2010-10-14 05:13:00.000 287 63.39 17449.89 46852.60 88888.00 2010-10-14 05:14:00.000 287 63.57 17450.10 46852.70 88888.00 2010-10-14 05:15:00.000 287 63.66 17451.31 46852.80 88888.00 2010-10-14 05:16:00.000 287 63.60 17452.30 46852.80 88888.00 2010-10-14 05:17:00.000 287 63.54 17452.60 46853.00 88888.00 2010-10-14 05:18:00.000 287 63.50 17452.59 46852.90 88888.00 2010-10-14 05:19:00.000 287 63.36 17452.78 46853.00 88888.00 2010-10-14 05:20:00.000 287 63.28 17452.58 46853.00 88888.00 2010-10-14 05:21:00.000 287 63.30 17452.28 46852.90 88888.00 2010-10-14 05:22:00.000 287 63.34 17452.48 46852.90 88888.00 2010-10-14 05:23:00.000 287 63.38 17452.59 46853.00 88888.00 2010-10-14 05:24:00.000 287 63.34 17452.28 46852.90 88888.00 2010-10-14 05:25:00.000 287 63.34 17452.18 46853.00 88888.00 2010-10-14 05:26:00.000 287 63.30 17452.18 46853.00 88888.00 2010-10-14 05:27:00.000 287 63.32 17451.88 46852.80 88888.00 2010-10-14 05:28:00.000 287 63.37 17451.58 46852.80 88888.00 2010-10-14 05:29:00.000 287 63.33 17451.38 46852.80 88888.00 2010-10-14 05:30:00.000 287 63.35 17451.28 46852.80 88888.00 2010-10-14 05:31:00.000 287 63.33 17451.08 46852.70 88888.00 2010-10-14 05:32:00.000 287 63.31 17450.98 46852.60 88888.00 2010-10-14 05:33:00.000 287 63.35 17450.88 46852.60 88888.00 2010-10-14 05:34:00.000 287 63.39 17450.99 46852.60 88888.00 2010-10-14 05:35:00.000 287 63.35 17451.18 46852.60 88888.00 2010-10-14 05:36:00.000 287 63.31 17450.88 46852.50 88888.00 2010-10-14 05:37:00.000 287 63.35 17450.78 46852.60 88888.00 2010-10-14 05:38:00.000 287 63.35 17451.08 46852.60 88888.00 2010-10-14 05:39:00.000 287 63.31 17451.08 46852.60 88888.00 2010-10-14 05:40:00.000 287 63.27 17450.88 46852.50 88888.00 2010-10-14 05:41:00.000 287 63.27 17450.68 46852.60 88888.00 2010-10-14 05:42:00.000 287 63.25 17450.28 46852.50 88888.00 2010-10-14 05:43:00.000 287 63.33 17450.28 46852.50 88888.00 2010-10-14 05:44:00.000 287 63.39 17450.39 46852.60 88888.00 2010-10-14 05:45:00.000 287 63.43 17450.69 46852.70 88888.00 2010-10-14 05:46:00.000 287 63.50 17450.89 46852.70 88888.00 2010-10-14 05:47:00.000 287 63.50 17451.69 46852.70 88888.00 2010-10-14 05:48:00.000 287 63.54 17452.20 46853.00 88888.00 2010-10-14 05:49:00.000 287 63.46 17451.89 46853.00 88888.00 2010-10-14 05:50:00.000 287 63.50 17451.69 46853.10 88888.00 2010-10-14 05:51:00.000 287 63.46 17451.49 46852.90 88888.00 2010-10-14 05:52:00.000 287 63.46 17451.19 46853.10 88888.00 2010-10-14 05:53:00.000 287 63.43 17451.09 46853.20 88888.00 2010-10-14 05:54:00.000 287 63.48 17451.09 46853.10 88888.00 2010-10-14 05:55:00.000 287 63.39 17451.49 46853.10 88888.00 2010-10-14 05:56:00.000 287 63.54 17451.60 46853.20 88888.00 2010-10-14 05:57:00.000 287 63.35 17451.28 46853.30 88888.00 2010-10-14 05:58:00.000 287 63.50 17450.89 46853.30 88888.00 2010-10-14 05:59:00.000 287 63.58 17451.20 46853.10 88888.00 2010-10-14 06:00:00.000 287 63.66 17451.31 46853.40 88888.00 2010-10-14 06:01:00.000 287 63.70 17451.71 46853.20 88888.00 2010-10-14 06:02:00.000 287 63.48 17452.29 46853.50 88888.00 2010-10-14 06:03:00.000 287 63.34 17452.68 46853.50 88888.00 2010-10-14 06:04:00.000 287 63.42 17452.49 46853.60 88888.00 2010-10-14 06:05:00.000 287 63.27 17451.98 46853.50 88888.00 2010-10-14 06:06:00.000 287 63.37 17451.58 46853.50 88888.00 2010-10-14 06:07:00.000 287 63.33 17451.58 46853.40 88888.00 2010-10-14 06:08:00.000 287 63.42 17451.39 46853.50 88888.00 2010-10-14 06:09:00.000 287 63.44 17451.39 46853.50 88888.00 2010-10-14 06:10:00.000 287 63.50 17451.59 46853.50 88888.00 2010-10-14 06:11:00.000 287 63.52 17451.60 46853.60 88888.00 2010-10-14 06:12:00.000 287 63.48 17451.69 46853.80 88888.00 2010-10-14 06:13:00.000 287 63.54 17452.00 46853.70 88888.00 2010-10-14 06:14:00.000 287 63.40 17451.89 46853.70 88888.00 2010-10-14 06:15:00.000 287 63.48 17451.69 46853.80 88888.00 2010-10-14 06:16:00.000 287 63.42 17451.59 46853.70 88888.00 2010-10-14 06:17:00.000 287 63.54 17451.40 46853.80 88888.00 2010-10-14 06:18:00.000 287 63.42 17451.39 46853.80 88888.00 2010-10-14 06:19:00.000 287 63.46 17451.09 46853.80 88888.00 2010-10-14 06:20:00.000 287 63.50 17451.19 46853.80 88888.00 2010-10-14 06:21:00.000 287 63.54 17451.10 46853.90 88888.00 2010-10-14 06:22:00.000 287 63.50 17451.19 46854.00 88888.00 2010-10-14 06:23:00.000 287 63.54 17451.00 46854.00 88888.00 2010-10-14 06:24:00.000 287 63.58 17451.10 46854.20 88888.00 2010-10-14 06:25:00.000 287 63.58 17451.20 46854.20 88888.00 2010-10-14 06:26:00.000 287 63.58 17451.20 46854.10 88888.00 2010-10-14 06:27:00.000 287 63.60 17451.20 46854.20 88888.00 2010-10-14 06:28:00.000 287 63.62 17451.20 46854.30 88888.00 2010-10-14 06:29:00.000 287 63.62 17451.10 46854.30 88888.00 2010-10-14 06:30:00.000 287 63.66 17451.21 46854.30 88888.00 2010-10-14 06:31:00.000 287 63.68 17451.21 46854.40 88888.00 2010-10-14 06:32:00.000 287 63.64 17451.20 46854.50 88888.00 2010-10-14 06:33:00.000 287 63.72 17451.31 46854.60 88888.00 2010-10-14 06:34:00.000 287 63.68 17451.11 46854.70 88888.00 2010-10-14 06:35:00.000 287 63.68 17451.21 46854.60 88888.00 2010-10-14 06:36:00.000 287 63.80 17451.22 46854.60 88888.00 2010-10-14 06:37:00.000 287 63.78 17451.21 46854.70 88888.00 2010-10-14 06:38:00.000 287 63.80 17451.12 46854.90 88888.00 2010-10-14 06:39:00.000 287 63.80 17451.22 46854.90 88888.00 2010-10-14 06:40:00.000 287 63.72 17451.11 46854.90 88888.00 2010-10-14 06:41:00.000 287 63.84 17451.12 46855.00 88888.00 2010-10-14 06:42:00.000 287 63.80 17451.12 46855.10 88888.00 2010-10-14 06:43:00.000 287 63.84 17450.92 46855.10 88888.00 2010-10-14 06:44:00.000 287 63.82 17450.82 46855.10 88888.00 2010-10-14 06:45:00.000 287 63.82 17451.02 46855.20 88888.00 2010-10-14 06:46:00.000 287 63.86 17450.82 46855.10 88888.00 2010-10-14 06:47:00.000 287 63.88 17450.82 46855.20 88888.00 2010-10-14 06:48:00.000 287 63.90 17450.82 46855.30 88888.00 2010-10-14 06:49:00.000 287 63.96 17450.53 46855.30 88888.00 2010-10-14 06:50:00.000 287 63.94 17450.43 46855.30 88888.00 2010-10-14 06:51:00.000 287 63.98 17450.43 46855.40 88888.00 2010-10-14 06:52:00.000 287 64.00 17450.33 46855.50 88888.00 2010-10-14 06:53:00.000 287 63.96 17450.13 46855.50 88888.00 2010-10-14 06:54:00.000 287 64.04 17450.13 46855.60 88888.00 2010-10-14 06:55:00.000 287 64.04 17450.03 46855.40 88888.00 2010-10-14 06:56:00.000 287 64.12 17449.94 46855.50 88888.00 2010-10-14 06:57:00.000 287 64.10 17450.04 46855.60 88888.00 2010-10-14 06:58:00.000 287 64.14 17449.94 46855.60 88888.00 2010-10-14 06:59:00.000 287 64.20 17450.14 46855.60 88888.00 2010-10-14 07:00:00.000 287 64.14 17449.84 46855.60 88888.00 2010-10-14 07:01:00.000 287 64.22 17449.75 46855.60 88888.00 2010-10-14 07:02:00.000 287 64.22 17449.65 46855.60 88888.00 2010-10-14 07:03:00.000 287 64.26 17449.55 46855.70 88888.00 2010-10-14 07:04:00.000 287 64.26 17449.55 46855.80 88888.00 2010-10-14 07:05:00.000 287 64.30 17449.45 46855.80 88888.00 2010-10-14 07:06:00.000 287 64.28 17449.25 46855.80 88888.00 2010-10-14 07:07:00.000 287 64.32 17449.05 46855.80 88888.00 2010-10-14 07:08:00.000 287 64.30 17449.15 46855.80 88888.00 2010-10-14 07:09:00.000 287 64.36 17448.86 46855.90 88888.00 2010-10-14 07:10:00.000 287 64.40 17448.86 46855.90 88888.00 2010-10-14 07:11:00.000 287 64.40 17448.46 46855.80 88888.00 2010-10-14 07:12:00.000 287 64.50 17448.47 46855.90 88888.00 2010-10-14 07:13:00.000 287 64.54 17448.27 46855.80 88888.00 2010-10-14 07:14:00.000 287 64.46 17448.16 46856.00 88888.00 2010-10-14 07:15:00.000 287 64.60 17448.17 46855.90 88888.00 2010-10-14 07:16:00.000 287 64.50 17447.97 46856.00 88888.00 2010-10-14 07:17:00.000 287 64.44 17447.86 46855.90 88888.00 2010-10-14 07:18:00.000 287 64.50 17447.97 46855.90 88888.00 2010-10-14 07:19:00.000 287 64.60 17447.67 46856.10 88888.00 2010-10-14 07:20:00.000 287 64.66 17447.48 46855.90 88888.00 2010-10-14 07:21:00.000 287 64.66 17447.38 46856.00 88888.00 2010-10-14 07:22:00.000 287 64.64 17447.38 46856.10 88888.00 2010-10-14 07:23:00.000 287 64.68 17447.28 46856.00 88888.00 2010-10-14 07:24:00.000 287 64.68 17446.98 46856.00 88888.00 2010-10-14 07:25:00.000 287 64.80 17446.79 46856.10 88888.00 2010-10-14 07:26:00.000 287 64.86 17446.79 46856.00 88888.00 2010-10-14 07:27:00.000 287 64.82 17446.79 46856.00 88888.00 2010-10-14 07:28:00.000 287 64.88 17446.59 46856.10 88888.00 2010-10-14 07:29:00.000 287 64.80 17446.69 46856.10 88888.00 2010-10-14 07:30:00.000 287 64.94 17446.50 46856.10 88888.00 2010-10-14 07:31:00.000 287 64.94 17446.40 46856.00 88888.00 2010-10-14 07:32:00.000 287 64.94 17446.40 46856.10 88888.00 2010-10-14 07:33:00.000 287 65.01 17446.40 46856.10 88888.00 2010-10-14 07:34:00.000 287 65.09 17446.31 46856.20 88888.00 2010-10-14 07:35:00.000 287 65.05 17446.41 46856.20 88888.00 2010-10-14 07:36:00.000 287 65.07 17446.21 46856.20 88888.00 2010-10-14 07:37:00.000 287 65.09 17446.01 46856.10 88888.00 2010-10-14 07:38:00.000 287 65.10 17445.91 46856.40 88888.00 2010-10-14 07:39:00.000 287 65.15 17445.81 46856.20 88888.00 2010-10-14 07:40:00.000 287 65.11 17445.91 46856.20 88888.00 2010-10-14 07:41:00.000 287 65.14 17445.61 46856.10 88888.00 2010-10-14 07:42:00.000 287 65.21 17445.52 46856.30 88888.00 2010-10-14 07:43:00.000 287 65.14 17445.21 46856.10 88888.00 2010-10-14 07:44:00.000 287 65.24 17445.12 46856.10 88888.00 2010-10-14 07:45:00.000 287 65.22 17445.02 46856.00 88888.00 2010-10-14 07:46:00.000 287 65.31 17444.82 46856.10 88888.00 2010-10-14 07:47:00.000 287 65.31 17444.82 46855.90 88888.00 2010-10-14 07:48:00.000 287 65.33 17444.83 46856.00 88888.00 2010-10-14 07:49:00.000 287 65.35 17444.63 46856.00 88888.00 2010-10-14 07:50:00.000 287 65.41 17444.63 46855.90 88888.00 2010-10-14 07:51:00.000 287 65.37 17444.53 46855.90 88888.00 2010-10-14 07:52:00.000 287 65.41 17444.43 46855.90 88888.00 2010-10-14 07:53:00.000 287 65.38 17444.33 46855.90 88888.00 2010-10-14 07:54:00.000 287 65.42 17444.13 46855.90 88888.00 2010-10-14 07:55:00.000 287 65.40 17444.03 46855.80 88888.00 2010-10-14 07:56:00.000 287 65.46 17443.83 46855.80 88888.00 2010-10-14 07:57:00.000 287 65.46 17443.63 46855.80 88888.00 2010-10-14 07:58:00.000 287 65.46 17443.63 46855.70 88888.00 2010-10-14 07:59:00.000 287 65.46 17443.53 46855.60 88888.00 2010-10-14 08:00:00.000 287 65.54 17443.34 46855.60 88888.00 2010-10-14 08:01:00.000 287 65.56 17443.14 46855.50 88888.00 2010-10-14 08:02:00.000 287 65.58 17443.04 46855.50 88888.00 2010-10-14 08:03:00.000 287 65.64 17443.05 46855.50 88888.00 2010-10-14 08:04:00.000 287 65.66 17442.75 46855.50 88888.00 2010-10-14 08:05:00.000 287 65.62 17442.45 46855.30 88888.00 2010-10-14 08:06:00.000 287 65.70 17442.45 46855.50 88888.00 2010-10-14 08:07:00.000 287 65.70 17442.45 46855.40 88888.00 2010-10-14 08:08:00.000 287 65.74 17442.26 46855.20 88888.00 2010-10-14 08:09:00.000 287 65.72 17442.15 46855.30 88888.00 2010-10-14 08:10:00.000 287 65.70 17441.95 46855.30 88888.00 2010-10-14 08:11:00.000 287 65.70 17441.65 46855.20 88888.00 2010-10-14 08:12:00.000 287 65.70 17441.35 46855.00 88888.00 2010-10-14 08:13:00.000 287 65.74 17441.06 46855.10 88888.00 2010-10-14 08:14:00.000 287 65.80 17441.06 46855.00 88888.00 2010-10-14 08:15:00.000 287 65.88 17441.07 46855.10 88888.00 2010-10-14 08:16:00.000 287 65.84 17440.96 46855.00 88888.00 2010-10-14 08:17:00.000 287 65.88 17440.77 46855.00 88888.00 2010-10-14 08:18:00.000 287 65.88 17440.67 46854.90 88888.00 2010-10-14 08:19:00.000 287 65.88 17440.57 46854.80 88888.00 2010-10-14 08:20:00.000 287 65.86 17440.26 46854.90 88888.00 2010-10-14 08:21:00.000 287 65.86 17440.36 46854.70 88888.00 2010-10-14 08:22:00.000 287 65.84 17440.16 46854.80 88888.00 2010-10-14 08:23:00.000 287 65.80 17440.06 46854.70 88888.00 2010-10-14 08:24:00.000 287 65.78 17439.66 46854.50 88888.00 2010-10-14 08:25:00.000 287 65.78 17439.56 46854.50 88888.00 2010-10-14 08:26:00.000 287 65.82 17439.56 46854.50 88888.00 2010-10-14 08:27:00.000 287 65.82 17439.46 46854.50 88888.00 2010-10-14 08:28:00.000 287 65.84 17439.36 46854.30 88888.00 2010-10-14 08:29:00.000 287 65.84 17439.26 46854.20 88888.00 2010-10-14 08:30:00.000 287 65.82 17439.06 46854.20 88888.00 2010-10-14 08:31:00.000 287 65.83 17438.66 46854.10 88888.00 2010-10-14 08:32:00.000 287 65.83 17438.76 46854.10 88888.00 2010-10-14 08:33:00.000 287 65.85 17438.66 46854.00 88888.00 2010-10-14 08:34:00.000 287 65.85 17438.66 46853.80 88888.00 2010-10-14 08:35:00.000 287 65.81 17438.66 46853.80 88888.00 2010-10-14 08:36:00.000 287 65.83 17438.46 46853.80 88888.00 2010-10-14 08:37:00.000 287 65.81 17438.16 46853.70 88888.00 2010-10-14 08:38:00.000 287 65.81 17438.06 46853.60 88888.00 2010-10-14 08:39:00.000 287 65.79 17437.96 46853.70 88888.00 2010-10-14 08:40:00.000 287 65.75 17437.86 46853.50 88888.00 2010-10-14 08:41:00.000 287 65.75 17437.66 46853.40 88888.00 2010-10-14 08:42:00.000 287 65.75 17437.56 46853.30 88888.00 2010-10-14 08:43:00.000 287 65.73 17437.25 46853.30 88888.00 2010-10-14 08:44:00.000 287 65.77 17437.16 46853.10 88888.00 2010-10-14 08:45:00.000 287 65.75 17436.86 46853.00 88888.00 2010-10-14 08:46:00.000 287 65.77 17436.66 46853.00 88888.00 2010-10-14 08:47:00.000 287 65.75 17436.66 46852.90 88888.00 2010-10-14 08:48:00.000 287 65.73 17436.55 46852.70 88888.00 2010-10-14 08:49:00.000 287 65.69 17436.45 46852.50 88888.00 2010-10-14 08:50:00.000 287 65.67 17436.45 46852.50 88888.00 2010-10-14 08:51:00.000 287 65.65 17436.35 46852.30 88888.00 2010-10-14 08:52:00.000 287 65.64 17436.15 46852.40 88888.00 2010-10-14 08:53:00.000 287 65.66 17435.75 46852.20 88888.00 2010-10-14 08:54:00.000 287 65.68 17435.55 46852.20 88888.00 2010-10-14 08:55:00.000 287 65.68 17435.15 46852.20 88888.00 2010-10-14 08:56:00.000 287 65.70 17435.25 46852.00 88888.00 2010-10-14 08:57:00.000 287 65.68 17434.95 46851.80 88888.00 2010-10-14 08:58:00.000 287 65.72 17434.65 46851.80 88888.00 2010-10-14 08:59:00.000 287 65.68 17434.75 46851.80 88888.00 2010-10-14 09:00:00.000 287 65.68 17434.45 46851.70 88888.00 2010-10-14 09:01:00.000 287 65.68 17434.45 46851.60 88888.00 2010-10-14 09:02:00.000 287 65.70 17434.35 46851.50 88888.00 2010-10-14 09:03:00.000 287 65.64 17434.35 46851.30 88888.00 2010-10-14 09:04:00.000 287 65.62 17434.55 46851.30 88888.00 2010-10-14 09:05:00.000 287 65.56 17434.54 46851.20 88888.00 2010-10-14 09:06:00.000 287 65.58 17434.24 46851.10 88888.00 2010-10-14 09:07:00.000 287 65.58 17434.14 46851.00 88888.00 2010-10-14 09:08:00.000 287 65.52 17434.14 46851.00 88888.00 2010-10-14 09:09:00.000 287 65.54 17433.84 46850.90 88888.00 2010-10-14 09:10:00.000 287 65.50 17434.34 46850.80 88888.00 2010-10-14 09:11:00.000 287 65.40 17434.03 46850.90 88888.00 2010-10-14 09:12:00.000 287 65.37 17433.73 46850.60 88888.00 2010-10-14 09:13:00.000 287 65.33 17433.42 46850.50 88888.00 2010-10-14 09:14:00.000 287 65.29 17433.12 46850.40 88888.00 2010-10-14 09:15:00.000 287 65.29 17433.02 46850.20 88888.00 2010-10-14 09:16:00.000 287 65.35 17432.83 46850.20 88888.00 2010-10-14 09:17:00.000 287 65.33 17432.62 46850.10 88888.00 2010-10-14 09:18:00.000 287 65.37 17432.83 46850.00 88888.00 2010-10-14 09:19:00.000 287 65.33 17432.62 46849.80 88888.00 2010-10-14 09:20:00.000 287 65.35 17432.63 46849.90 88888.00 2010-10-14 09:21:00.000 287 65.35 17432.53 46849.70 88888.00 2010-10-14 09:22:00.000 287 65.29 17432.52 46849.50 88888.00 2010-10-14 09:23:00.000 287 65.25 17432.42 46849.50 88888.00 2010-10-14 09:24:00.000 287 65.29 17432.42 46849.30 88888.00 2010-10-14 09:25:00.000 287 65.19 17432.21 46849.30 88888.00 2010-10-14 09:26:00.000 287 65.15 17432.01 46849.00 88888.00 2010-10-14 09:27:00.000 287 65.08 17431.71 46848.90 88888.00 2010-10-14 09:28:00.000 287 65.02 17431.40 46848.80 88888.00 2010-10-14 09:29:00.000 287 64.98 17431.50 46848.70 88888.00 2010-10-14 09:30:00.000 287 65.02 17431.20 46848.50 88888.00 2010-10-14 09:31:00.000 287 64.98 17430.80 46848.30 88888.00 2010-10-14 09:32:00.000 287 64.98 17431.10 46848.30 88888.00 2010-10-14 09:33:00.000 287 64.90 17431.29 46848.10 88888.00 2010-10-14 09:34:00.000 287 64.86 17431.29 46848.10 88888.00 2010-10-14 09:35:00.000 287 64.86 17431.09 46847.90 88888.00 2010-10-14 09:36:00.000 287 64.86 17430.79 46847.80 88888.00 2010-10-14 09:37:00.000 287 64.86 17430.19 46847.80 88888.00 2010-10-14 09:38:00.000 287 64.82 17430.09 46847.60 88888.00 2010-10-14 09:39:00.000 287 64.81 17429.99 46847.50 88888.00 2010-10-14 09:40:00.000 287 64.83 17429.59 46847.10 88888.00 2010-10-14 09:41:00.000 287 64.79 17429.48 46847.20 88888.00 2010-10-14 09:42:00.000 287 64.71 17429.48 46847.10 88888.00 2010-10-14 09:43:00.000 287 64.73 17429.48 46847.00 88888.00 2010-10-14 09:44:00.000 287 64.63 17429.97 46846.80 88888.00 2010-10-14 09:45:00.000 287 64.61 17429.67 46846.70 88888.00 2010-10-14 09:46:00.000 287 64.61 17429.47 46846.50 88888.00 2010-10-14 09:47:00.000 287 64.59 17429.27 46846.50 88888.00 2010-10-14 09:48:00.000 287 64.49 17429.36 46846.20 88888.00 2010-10-14 09:49:00.000 287 64.51 17429.26 46846.10 88888.00 2010-10-14 09:50:00.000 287 64.51 17429.16 46846.10 88888.00 2010-10-14 09:51:00.000 287 64.51 17428.96 46845.60 88888.00 2010-10-14 09:52:00.000 287 64.43 17428.86 46845.70 88888.00 2010-10-14 09:53:00.000 287 64.49 17428.96 46845.70 88888.00 2010-10-14 09:54:00.000 287 64.41 17428.46 46845.50 88888.00 2010-10-14 09:55:00.000 287 64.42 17428.16 46845.60 88888.00 2010-10-14 09:56:00.000 287 64.40 17428.36 46845.40 88888.00 2010-10-14 09:57:00.000 287 64.34 17428.15 46845.20 88888.00 2010-10-14 09:58:00.000 287 64.26 17428.15 46845.20 88888.00 2010-10-14 09:59:00.000 287 64.24 17427.94 46845.00 88888.00 2010-10-14 10:00:00.000 287 64.16 17427.64 46844.90 88888.00 2010-10-14 10:01:00.000 287 64.10 17427.83 46844.70 88888.00 2010-10-14 10:02:00.000 287 64.14 17427.84 46844.80 88888.00 2010-10-14 10:03:00.000 287 64.06 17428.13 46844.70 88888.00 2010-10-14 10:04:00.000 287 64.14 17428.04 46844.70 88888.00 2010-10-14 10:05:00.000 287 64.16 17427.24 46844.60 88888.00 2010-10-14 10:06:00.000 287 64.14 17428.04 46844.50 88888.00 2010-10-14 10:07:00.000 287 64.06 17428.13 46844.40 88888.00 2010-10-14 10:08:00.000 287 64.02 17428.33 46844.50 88888.00 2010-10-14 10:09:00.000 287 64.04 17428.53 46844.40 88888.00 2010-10-14 10:10:00.000 287 63.96 17428.52 46844.30 88888.00 2010-10-14 10:11:00.000 287 63.86 17428.62 46844.50 88888.00 2010-10-14 10:12:00.000 287 63.76 17428.51 46844.30 88888.00 2010-10-14 10:13:00.000 287 63.66 17428.70 46844.20 88888.00 2010-10-14 10:14:00.000 287 63.53 17428.99 46844.30 88888.00 2010-10-14 10:15:00.000 287 63.47 17428.99 46844.10 88888.00 2010-10-14 10:16:00.000 287 63.57 17428.60 46844.20 88888.00 2010-10-14 10:17:00.000 287 63.49 17428.49 46844.10 88888.00 2010-10-14 10:18:00.000 287 63.43 17428.29 46844.00 88888.00 2010-10-14 10:19:00.000 287 63.41 17428.49 46844.00 88888.00 2010-10-14 10:20:00.000 287 63.35 17428.38 46843.80 88888.00 2010-10-14 10:21:00.000 287 63.29 17428.08 46844.00 88888.00 2010-10-14 10:22:00.000 287 63.25 17428.27 46843.90 88888.00 2010-10-14 10:23:00.000 287 63.21 17428.27 46843.60 88888.00 2010-10-14 10:24:00.000 287 63.13 17427.97 46843.60 88888.00 2010-10-14 10:25:00.000 287 63.05 17428.16 46843.60 88888.00 2010-10-14 10:26:00.000 287 62.78 17428.14 46843.50 88888.00 2010-10-14 10:27:00.000 287 62.46 17428.22 46843.30 88888.00 2010-10-14 10:28:00.000 287 62.29 17427.81 46843.10 88888.00 2010-10-14 10:29:00.000 287 62.29 17426.71 46843.00 88888.00 2010-10-14 10:30:00.000 287 62.43 17425.92 46843.00 88888.00 2010-10-14 10:31:00.000 287 62.63 17424.83 46842.70 88888.00 2010-10-14 10:32:00.000 287 62.83 17423.74 46842.60 88888.00 2010-10-14 10:33:00.000 287 62.87 17423.85 46842.60 88888.00 2010-10-14 10:34:00.000 287 62.87 17423.75 46842.50 88888.00 2010-10-14 10:35:00.000 287 62.89 17423.85 46842.50 88888.00 2010-10-14 10:36:00.000 287 62.85 17424.15 46842.40 88888.00 2010-10-14 10:37:00.000 287 62.75 17424.64 46842.50 88888.00 2010-10-14 10:38:00.000 287 62.65 17424.93 46842.50 88888.00 2010-10-14 10:39:00.000 287 62.65 17425.13 46842.50 88888.00 2010-10-14 10:40:00.000 287 62.65 17425.13 46842.40 88888.00 2010-10-14 10:41:00.000 287 62.63 17425.43 46842.30 88888.00 2010-10-14 10:42:00.000 287 62.57 17425.63 46842.40 88888.00 2010-10-14 10:43:00.000 287 62.55 17425.73 46842.40 88888.00 2010-10-14 10:44:00.000 287 62.51 17425.42 46842.40 88888.00 2010-10-14 10:45:00.000 287 62.49 17425.62 46842.50 88888.00 2010-10-14 10:46:00.000 287 62.45 17425.42 46842.40 88888.00 2010-10-14 10:47:00.000 287 62.43 17425.22 46842.50 88888.00 2010-10-14 10:48:00.000 287 62.39 17425.41 46842.60 88888.00 2010-10-14 10:49:00.000 287 62.39 17425.81 46842.40 88888.00 2010-10-14 10:50:00.000 287 62.37 17425.71 46842.40 88888.00 2010-10-14 10:51:00.000 287 62.33 17425.71 46842.40 88888.00 2010-10-14 10:52:00.000 287 62.23 17426.20 46842.40 88888.00 2010-10-14 10:53:00.000 287 62.25 17426.50 46842.30 88888.00 2010-10-14 10:54:00.000 287 62.17 17426.80 46842.40 88888.00 2010-10-14 10:55:00.000 287 62.13 17426.70 46842.50 88888.00 2010-10-14 10:56:00.000 287 62.07 17426.59 46842.50 88888.00 2010-10-14 10:57:00.000 287 62.03 17426.89 46842.40 88888.00 2010-10-14 10:58:00.000 287 62.03 17426.69 46842.20 88888.00 2010-10-14 10:59:00.000 287 61.91 17426.88 46842.60 88888.00 2010-10-14 11:00:00.000 287 61.87 17427.18 46842.50 88888.00 2010-10-14 11:01:00.000 287 61.81 17427.18 46842.70 88888.00 2010-10-14 11:02:00.000 287 61.71 17427.57 46842.50 88888.00 2010-10-14 11:03:00.000 287 61.65 17427.76 46842.40 88888.00 2010-10-14 11:04:00.000 287 61.58 17427.86 46842.60 88888.00 2010-10-14 11:05:00.000 287 61.52 17427.95 46842.50 88888.00 2010-10-14 11:06:00.000 287 61.60 17427.36 46842.40 88888.00 2010-10-14 11:07:00.000 287 61.58 17427.26 46842.20 88888.00 2010-10-14 11:08:00.000 287 61.54 17427.06 46842.40 88888.00 2010-10-14 11:09:00.000 287 61.54 17427.96 46842.30 88888.00 2010-10-14 11:10:00.000 287 61.30 17428.84 46842.20 88888.00 2010-10-14 11:11:00.000 287 61.20 17428.83 46842.30 88888.00 2010-10-14 11:12:00.000 287 61.12 17429.33 46842.30 88888.00 2010-10-14 11:13:00.000 287 61.02 17429.52 46842.20 88888.00 2010-10-14 11:14:00.000 287 61.04 17429.32 46842.20 88888.00 2010-10-14 11:15:00.000 287 60.90 17429.51 46842.20 88888.00 2010-10-14 11:16:00.000 287 60.96 17428.92 46842.10 88888.00 2010-10-14 11:17:00.000 287 61.00 17428.82 46842.10 88888.00 2010-10-14 11:18:00.000 287 60.96 17429.02 46842.10 88888.00 2010-10-14 11:19:00.000 287 61.10 17428.13 46842.00 88888.00 2010-10-14 11:20:00.000 287 61.00 17428.42 46842.00 88888.00 2010-10-14 11:21:00.000 287 60.90 17429.11 46842.00 88888.00 2010-10-14 11:22:00.000 287 60.90 17429.01 46841.90 88888.00 2010-10-14 11:23:00.000 287 60.90 17428.31 46842.00 88888.00 2010-10-14 11:24:00.000 287 60.92 17428.32 46841.90 88888.00 2010-10-14 11:25:00.000 287 60.84 17428.81 46842.00 88888.00 2010-10-14 11:26:00.000 287 60.86 17428.31 46841.90 88888.00 2010-10-14 11:27:00.000 287 60.76 17429.00 46841.90 88888.00 2010-10-14 11:28:00.000 287 60.84 17428.51 46842.00 88888.00 2010-10-14 11:29:00.000 287 60.77 17428.10 46842.00 88888.00 2010-10-14 11:30:00.000 287 60.88 17428.91 46842.10 88888.00 2010-10-14 11:31:00.000 287 60.66 17429.80 46842.00 88888.00 2010-10-14 11:32:00.000 287 60.56 17429.89 46842.20 88888.00 2010-10-14 11:33:00.000 287 60.58 17430.29 46842.00 88888.00 2010-10-14 11:34:00.000 287 60.64 17429.60 46842.00 88888.00 2010-10-14 11:35:00.000 287 60.68 17429.40 46842.00 88888.00 2010-10-14 11:36:00.000 287 60.60 17430.29 46842.10 88888.00 2010-10-14 11:37:00.000 287 60.49 17429.49 46842.10 88888.00 2010-10-14 11:38:00.000 287 60.64 17429.30 46842.00 88888.00 2010-10-14 11:39:00.000 287 60.60 17429.69 46842.10 88888.00 2010-10-14 11:40:00.000 287 60.64 17429.30 46842.20 88888.00 2010-10-14 11:41:00.000 287 60.35 17429.48 46842.20 88888.00 2010-10-14 11:42:00.000 287 60.31 17430.37 46842.20 88888.00 2010-10-14 11:43:00.000 287 60.23 17430.07 46842.10 88888.00 2010-10-14 11:44:00.000 287 60.23 17430.27 46842.10 88888.00 2010-10-14 11:45:00.000 287 60.29 17430.47 46842.00 88888.00 2010-10-14 11:46:00.000 287 60.33 17429.68 46842.20 88888.00 2010-10-14 11:47:00.000 287 60.31 17429.47 46842.20 88888.00 2010-10-14 11:48:00.000 287 60.23 17429.67 46842.10 88888.00 2010-10-14 11:49:00.000 287 60.25 17429.87 46842.10 88888.00 2010-10-14 11:50:00.000 287 60.31 17429.67 46842.20 88888.00 2010-10-14 11:51:00.000 287 60.35 17429.28 46842.20 88888.00 2010-10-14 11:52:00.000 287 60.37 17428.88 46842.20 88888.00 2010-10-14 11:53:00.000 287 60.33 17429.18 46842.20 88888.00 2010-10-14 11:54:00.000 287 60.37 17429.28 46842.20 88888.00 2010-10-14 11:55:00.000 287 60.29 17430.47 46842.30 88888.00 2010-10-14 11:56:00.000 287 60.25 17431.17 46842.30 88888.00 2010-10-14 11:57:00.000 287 60.19 17431.07 46842.30 88888.00 2010-10-14 11:58:00.000 287 60.19 17431.07 46842.20 88888.00 2010-10-14 11:59:00.000 287 60.19 17431.37 46842.40 88888.00 2010-10-14 12:00:00.000 287 60.23 17430.67 46842.40 88888.00 2010-10-14 12:01:00.000 287 60.23 17430.97 46842.40 88888.00 2010-10-14 12:02:00.000 287 60.25 17430.77 46842.60 88888.00 2010-10-14 12:03:00.000 287 60.19 17430.67 46842.50 88888.00 2010-10-14 12:04:00.000 287 60.19 17431.37 46842.70 88888.00 2010-10-14 12:05:00.000 287 60.05 17430.96 46842.70 88888.00 2010-10-14 12:06:00.000 287 60.09 17430.76 46842.70 88888.00 2010-10-14 12:07:00.000 287 60.05 17431.96 46842.70 88888.00 2010-10-14 12:08:00.000 287 60.17 17431.17 46842.70 88888.00 2010-10-14 12:09:00.000 287 60.08 17432.26 46842.80 88888.00 2010-10-14 12:10:00.000 287 60.07 17431.56 46842.90 88888.00 2010-10-14 12:11:00.000 287 60.01 17432.25 46842.90 88888.00 2010-10-14 12:12:00.000 287 59.99 17432.15 46843.10 88888.00 2010-10-14 12:13:00.000 287 60.01 17432.15 46843.10 88888.00 2010-10-14 12:14:00.000 287 60.05 17431.66 46843.10 88888.00 2010-10-14 12:15:00.000 287 60.05 17432.06 46843.10 88888.00 2010-10-14 12:16:00.000 287 60.07 17431.76 46843.20 88888.00 2010-10-14 12:17:00.000 287 59.99 17432.65 46843.30 88888.00 2010-10-14 12:18:00.000 287 59.99 17432.45 46843.30 88888.00 2010-10-14 12:19:00.000 287 59.93 17432.75 46843.30 88888.00 2010-10-14 12:20:00.000 287 59.77 17433.04 46843.30 88888.00 2010-10-14 12:21:00.000 287 59.69 17433.23 46843.30 88888.00 2010-10-14 12:22:00.000 287 59.73 17433.44 46843.30 88888.00 2010-10-14 12:23:00.000 287 59.81 17432.94 46843.50 88888.00 2010-10-14 12:24:00.000 287 59.85 17432.94 46843.30 88888.00 2010-10-14 12:25:00.000 287 59.89 17433.15 46843.60 88888.00 2010-10-14 12:26:00.000 287 59.88 17433.35 46843.50 88888.00 2010-10-14 12:27:00.000 287 59.87 17433.15 46843.50 88888.00 2010-10-14 12:28:00.000 287 59.88 17433.45 46843.70 88888.00 2010-10-14 12:29:00.000 287 59.83 17433.34 46843.80 88888.00 2010-10-14 12:30:00.000 287 59.77 17433.84 46843.80 88888.00 2010-10-14 12:31:00.000 287 59.71 17434.04 46843.90 88888.00 2010-10-14 12:32:00.000 287 59.75 17433.94 46843.90 88888.00 2010-10-14 12:33:00.000 287 59.80 17434.04 46843.80 88888.00 2010-10-14 12:34:00.000 287 59.80 17434.34 46844.10 88888.00 2010-10-14 12:35:00.000 287 59.70 17434.74 46844.10 88888.00 2010-10-14 12:36:00.000 287 59.70 17434.94 46844.10 88888.00 2010-10-14 12:37:00.000 287 59.72 17434.94 46844.30 88888.00 2010-10-14 12:38:00.000 287 59.72 17435.14 46844.30 88888.00 2010-10-14 12:39:00.000 287 59.68 17434.93 46844.30 88888.00 2010-10-14 12:40:00.000 287 59.66 17434.93 46844.40 88888.00 2010-10-14 12:41:00.000 287 59.66 17435.13 46844.40 88888.00 2010-10-14 12:42:00.000 287 59.64 17435.43 46844.50 88888.00 2010-10-14 12:43:00.000 287 59.66 17435.53 46844.60 88888.00 2010-10-14 12:44:00.000 287 59.64 17435.43 46844.70 88888.00 2010-10-14 12:45:00.000 287 59.64 17435.43 46844.80 88888.00 2010-10-14 12:46:00.000 287 59.64 17435.63 46844.80 88888.00 2010-10-14 12:47:00.000 287 59.62 17435.63 46844.90 88888.00 2010-10-14 12:48:00.000 287 59.64 17435.63 46845.10 88888.00 2010-10-14 12:49:00.000 287 59.64 17435.63 46845.00 88888.00 2010-10-14 12:50:00.000 287 59.58 17436.03 46845.10 88888.00 2010-10-14 12:51:00.000 287 59.52 17435.82 46845.10 88888.00 2010-10-14 12:52:00.000 287 59.54 17435.92 46845.30 88888.00 2010-10-14 12:53:00.000 287 59.56 17435.83 46845.40 88888.00 2010-10-14 12:54:00.000 287 59.56 17435.63 46845.40 88888.00 2010-10-14 12:55:00.000 287 59.62 17435.83 46845.60 88888.00 2010-10-14 12:56:00.000 287 59.60 17436.03 46845.60 88888.00 2010-10-14 12:57:00.000 287 59.60 17436.03 46845.70 88888.00 2010-10-14 12:58:00.000 287 59.62 17436.33 46845.80 88888.00 2010-10-14 12:59:00.000 287 59.58 17436.73 46845.80 88888.00 2010-10-14 13:00:00.000 287 59.56 17437.03 46845.90 88888.00 2010-10-14 13:01:00.000 287 59.54 17436.92 46846.10 88888.00 2010-10-14 13:02:00.000 287 59.52 17436.92 46846.10 88888.00 2010-10-14 13:03:00.000 287 59.54 17437.22 46846.30 88888.00 2010-10-14 13:04:00.000 287 59.56 17437.23 46846.40 88888.00 2010-10-14 13:05:00.000 287 59.52 17437.42 46846.50 88888.00 2010-10-14 13:06:00.000 287 59.52 17437.42 46846.50 88888.00 2010-10-14 13:07:00.000 287 59.54 17437.72 46846.70 88888.00 2010-10-14 13:08:00.000 287 59.52 17437.52 46846.80 88888.00 2010-10-14 13:09:00.000 287 59.48 17437.72 46847.00 88888.00 2010-10-14 13:10:00.000 287 59.50 17437.62 46847.00 88888.00 2010-10-14 13:11:00.000 287 59.54 17437.52 46847.00 88888.00 2010-10-14 13:12:00.000 287 59.56 17437.73 46847.20 88888.00 2010-10-14 13:13:00.000 287 59.52 17438.42 46847.40 88888.00 2010-10-14 13:14:00.000 287 59.52 17438.92 46847.50 88888.00 2010-10-14 13:15:00.000 287 59.56 17438.63 46847.50 88888.00 2010-10-14 13:16:00.000 287 59.56 17438.93 46847.60 88888.00 2010-10-14 13:17:00.000 287 59.61 17438.73 46847.70 88888.00 2010-10-14 13:18:00.000 287 59.61 17438.83 46847.80 88888.00 2010-10-14 13:19:00.000 287 59.61 17439.03 46847.80 88888.00 2010-10-14 13:20:00.000 287 59.49 17440.42 46847.90 88888.00 2010-10-14 13:21:00.000 287 59.49 17440.02 46848.10 88888.00 2010-10-14 13:22:00.000 287 59.41 17440.32 46848.10 88888.00 2010-10-14 13:23:00.000 287 59.39 17440.42 46848.30 88888.00 2010-10-14 13:24:00.000 287 59.29 17441.11 46848.20 88888.00 2010-10-14 13:25:00.000 287 59.25 17441.31 46848.40 88888.00 2010-10-14 13:26:00.000 287 59.19 17441.40 46848.50 88888.00 2010-10-14 13:27:00.000 287 59.25 17441.41 46848.50 88888.00 2010-10-14 13:28:00.000 287 59.31 17441.11 46848.70 88888.00 2010-10-14 13:29:00.000 287 59.31 17441.01 46848.70 88888.00 2010-10-14 13:30:00.000 287 59.29 17441.11 46848.80 88888.00 2010-10-14 13:31:00.000 287 59.29 17441.11 46849.00 88888.00 2010-10-14 13:32:00.000 287 59.29 17441.11 46848.90 88888.00 2010-10-14 13:33:00.000 287 59.31 17441.11 46849.00 88888.00 2010-10-14 13:34:00.000 287 59.33 17441.01 46849.00 88888.00 2010-10-14 13:35:00.000 287 59.33 17441.11 46849.00 88888.00 2010-10-14 13:36:00.000 287 59.37 17441.01 46849.10 88888.00 2010-10-14 13:37:00.000 287 59.43 17440.92 46849.20 88888.00 2010-10-14 13:38:00.000 287 59.39 17441.22 46849.10 88888.00 2010-10-14 13:39:00.000 287 59.43 17441.12 46849.30 88888.00 2010-10-14 13:40:00.000 287 59.45 17441.22 46849.30 88888.00 2010-10-14 13:41:00.000 287 59.45 17441.12 46849.20 88888.00 2010-10-14 13:42:00.000 287 59.49 17441.42 46849.50 88888.00 2010-10-14 13:43:00.000 287 59.51 17441.62 46849.50 88888.00 2010-10-14 13:44:00.000 287 59.51 17441.82 46849.60 88888.00 2010-10-14 13:45:00.000 287 59.51 17441.92 46849.60 88888.00 2010-10-14 13:46:00.000 287 59.53 17441.82 46849.60 88888.00 2010-10-14 13:47:00.000 287 59.57 17441.83 46849.70 88888.00 2010-10-14 13:48:00.000 287 59.61 17441.83 46849.70 88888.00 2010-10-14 13:49:00.000 287 59.65 17441.83 46849.70 88888.00 2010-10-14 13:50:00.000 287 59.65 17442.13 46849.90 88888.00 2010-10-14 13:51:00.000 287 59.69 17442.03 46849.90 88888.00 2010-10-14 13:52:00.000 287 59.65 17442.43 46850.10 88888.00 2010-10-14 13:53:00.000 287 59.66 17442.63 46849.90 88888.00 2010-10-14 13:54:00.000 287 59.70 17442.74 46850.20 88888.00 2010-10-14 13:55:00.000 287 59.70 17442.84 46850.10 88888.00 2010-10-14 13:56:00.000 287 59.74 17442.74 46850.30 88888.00 2010-10-14 13:57:00.000 287 59.76 17443.04 46850.30 88888.00 2010-10-14 13:58:00.000 287 59.74 17443.04 46850.30 88888.00 2010-10-14 13:59:00.000 287 59.76 17442.94 46850.40 88888.00 2010-10-14 14:00:00.000 287 59.78 17443.24 46850.40 88888.00 2010-10-14 14:01:00.000 287 59.82 17443.24 46850.60 88888.00 2010-10-14 14:02:00.000 287 59.86 17443.15 46850.60 88888.00 2010-10-14 14:03:00.000 287 59.90 17443.25 46850.60 88888.00 2010-10-14 14:04:00.000 287 59.94 17443.05 46850.80 88888.00 2010-10-14 14:05:00.000 287 59.96 17443.55 46850.80 88888.00 2010-10-14 14:06:00.000 287 59.92 17443.75 46850.80 88888.00 2010-10-14 14:07:00.000 287 59.98 17443.95 46850.90 88888.00 2010-10-14 14:08:00.000 287 59.98 17444.25 46851.10 88888.00 2010-10-14 14:09:00.000 287 59.98 17444.35 46851.30 88888.00 2010-10-14 14:10:00.000 287 60.01 17444.66 46851.30 88888.00 2010-10-14 14:11:00.000 287 60.01 17444.76 46851.40 88888.00 2010-10-14 14:12:00.000 287 60.07 17444.66 46851.50 88888.00 2010-10-14 14:13:00.000 287 60.11 17444.66 46851.50 88888.00 2010-10-14 14:14:00.000 287 60.13 17444.56 46851.70 88888.00 2010-10-14 14:15:00.000 287 60.13 17444.76 46851.70 88888.00 2010-10-14 14:16:00.000 287 60.13 17444.96 46851.90 88888.00 2010-10-14 14:17:00.000 287 60.17 17444.87 46851.90 88888.00 2010-10-14 14:18:00.000 287 60.21 17444.77 46852.10 88888.00 2010-10-14 14:19:00.000 287 60.21 17444.77 46852.20 88888.00 2010-10-14 14:20:00.000 287 60.23 17444.97 46852.30 88888.00 2010-10-14 14:21:00.000 287 60.23 17445.07 46852.20 88888.00 2010-10-14 14:22:00.000 287 60.25 17445.07 46852.40 88888.00 2010-10-14 14:23:00.000 287 60.25 17445.17 46852.50 88888.00 2010-10-14 14:24:00.000 287 60.25 17445.27 46852.50 88888.00 2010-10-14 14:25:00.000 287 60.27 17445.37 46852.60 88888.00 2010-10-14 14:26:00.000 287 60.25 17445.97 46852.70 88888.00 2010-10-14 14:27:00.000 287 60.25 17445.97 46852.70 88888.00 2010-10-14 14:28:00.000 287 60.25 17446.27 46852.80 88888.00 2010-10-14 14:29:00.000 287 60.23 17446.47 46853.00 88888.00 2010-10-14 14:30:00.000 287 60.23 17446.47 46852.90 88888.00 2010-10-14 14:31:00.000 287 60.29 17446.37 46853.10 88888.00 2010-10-14 14:32:00.000 287 60.29 17446.17 46853.20 88888.00 2010-10-14 14:33:00.000 287 60.30 17446.58 46853.20 88888.00 2010-10-14 14:34:00.000 287 60.28 17446.57 46853.30 88888.00 2010-10-14 14:35:00.000 287 60.27 17446.57 46853.40 88888.00 2010-10-14 14:36:00.000 287 60.28 17446.77 46853.40 88888.00 2010-10-14 14:37:00.000 287 60.32 17446.48 46853.50 88888.00 2010-10-14 14:38:00.000 287 60.36 17446.48 46853.50 88888.00 2010-10-14 14:39:00.000 287 60.36 17446.48 46853.80 88888.00 2010-10-14 14:40:00.000 287 60.38 17446.48 46853.50 88888.00 2010-10-14 14:41:00.000 287 60.42 17446.48 46853.90 88888.00 2010-10-14 14:42:00.000 287 60.44 17446.28 46853.80 88888.00 2010-10-14 14:43:00.000 287 60.44 17446.48 46853.90 88888.00 2010-10-14 14:44:00.000 287 60.44 17446.48 46853.90 88888.00 2010-10-14 14:45:00.000 287 60.46 17446.79 46854.00 88888.00 2010-10-14 14:46:00.000 287 60.46 17447.09 46853.90 88888.00 2010-10-14 14:47:00.000 287 60.48 17446.99 46854.00 88888.00 2010-10-14 14:48:00.000 287 60.50 17447.09 46854.10 88888.00 2010-10-14 14:49:00.000 287 60.50 17447.19 46854.30 88888.00 2010-10-14 14:50:00.000 287 60.54 17447.19 46854.20 88888.00 2010-10-14 14:51:00.000 287 60.58 17447.29 46854.30 88888.00 2010-10-14 14:52:00.000 287 60.58 17447.19 46854.30 88888.00 2010-10-14 14:53:00.000 287 60.62 17447.20 46854.30 88888.00 2010-10-14 14:54:00.000 287 60.66 17447.20 46854.50 88888.00 2010-10-14 14:55:00.000 287 60.68 17447.00 46854.50 88888.00 2010-10-14 14:56:00.000 287 60.68 17447.20 46854.50 88888.00 2010-10-14 14:57:00.000 287 60.68 17447.10 46854.50 88888.00 2010-10-14 14:58:00.000 287 60.72 17447.20 46854.50 88888.00 2010-10-14 14:59:00.000 287 60.72 17447.20 46854.50 88888.00 2010-10-14 15:00:00.000 287 60.76 17447.31 46854.60 88888.00 2010-10-14 15:01:00.000 287 60.72 17447.30 46854.70 88888.00 2010-10-14 15:02:00.000 287 60.78 17447.31 46854.60 88888.00 2010-10-14 15:03:00.000 287 60.76 17447.31 46854.60 88888.00 2010-10-14 15:04:00.000 287 60.78 17447.41 46854.90 88888.00 2010-10-14 15:05:00.000 287 60.78 17447.51 46854.70 88888.00 2010-10-14 15:06:00.000 287 60.79 17447.61 46854.70 88888.00 2010-10-14 15:07:00.000 287 60.77 17447.61 46854.70 88888.00 2010-10-14 15:08:00.000 287 60.81 17447.61 46854.70 88888.00 2010-10-14 15:09:00.000 287 60.83 17447.91 46854.80 88888.00 2010-10-14 15:10:00.000 287 60.83 17447.71 46854.70 88888.00 2010-10-14 15:11:00.000 287 60.89 17447.41 46854.70 88888.00 2010-10-14 15:12:00.000 287 60.91 17447.62 46854.70 88888.00 2010-10-14 15:13:00.000 287 60.91 17447.92 46854.80 88888.00 2010-10-14 15:14:00.000 287 60.91 17447.82 46854.90 88888.00 2010-10-14 15:15:00.000 287 60.93 17448.02 46854.80 88888.00 2010-10-14 15:16:00.000 287 60.93 17448.02 46854.80 88888.00 2010-10-14 15:17:00.000 287 60.97 17448.12 46854.80 88888.00 2010-10-14 15:18:00.000 287 60.99 17447.82 46854.80 88888.00 2010-10-14 15:19:00.000 287 61.03 17447.92 46855.00 88888.00 2010-10-14 15:20:00.000 287 61.03 17447.92 46854.90 88888.00 2010-10-14 15:21:00.000 287 61.09 17447.93 46854.90 88888.00 2010-10-14 15:22:00.000 287 61.09 17448.03 46854.90 88888.00 2010-10-14 15:23:00.000 287 61.07 17448.03 46854.90 88888.00 2010-10-14 15:24:00.000 287 61.07 17448.23 46854.90 88888.00 2010-10-14 15:25:00.000 287 61.09 17448.33 46854.90 88888.00 2010-10-14 15:26:00.000 287 61.13 17448.23 46855.20 88888.00 2010-10-14 15:27:00.000 287 61.13 17448.43 46855.00 88888.00 2010-10-14 15:28:00.000 287 61.15 17448.53 46855.10 88888.00 2010-10-14 15:29:00.000 287 61.15 17448.53 46855.10 88888.00 2010-10-14 15:30:00.000 287 61.19 17448.53 46854.90 88888.00 2010-10-14 15:31:00.000 287 61.19 17448.43 46855.10 88888.00 2010-10-14 15:32:00.000 287 61.19 17448.23 46855.20 88888.00 2010-10-14 15:33:00.000 287 61.23 17448.34 46855.20 88888.00 2010-10-14 15:34:00.000 287 61.21 17448.34 46855.10 88888.00 2010-10-14 15:35:00.000 287 61.23 17448.34 46855.10 88888.00 2010-10-14 15:36:00.000 287 61.23 17448.34 46855.20 88888.00 2010-10-14 15:37:00.000 287 61.23 17448.34 46855.10 88888.00 2010-10-14 15:38:00.000 287 61.25 17448.34 46855.20 88888.00 2010-10-14 15:39:00.000 287 61.27 17448.34 46855.10 88888.00 2010-10-14 15:40:00.000 287 61.29 17448.24 46855.20 88888.00 2010-10-14 15:41:00.000 287 61.31 17448.24 46855.30 88888.00 2010-10-14 15:42:00.000 287 61.27 17448.44 46855.20 88888.00 2010-10-14 15:43:00.000 287 61.27 17448.44 46855.10 88888.00 2010-10-14 15:44:00.000 287 61.30 17448.64 46855.10 88888.00 2010-10-14 15:45:00.000 287 61.30 17448.34 46855.20 88888.00 2010-10-14 15:46:00.000 287 61.32 17448.54 46855.20 88888.00 2010-10-14 15:47:00.000 287 61.32 17448.54 46855.00 88888.00 2010-10-14 15:48:00.000 287 61.30 17448.44 46855.10 88888.00 2010-10-14 15:49:00.000 287 61.34 17448.65 46854.90 88888.00 2010-10-14 15:50:00.000 287 61.34 17448.45 46855.10 88888.00 2010-10-14 15:51:00.000 287 61.36 17448.65 46855.10 88888.00 2010-10-14 15:52:00.000 287 61.38 17448.55 46855.10 88888.00 2010-10-14 15:53:00.000 287 61.40 17448.55 46855.10 88888.00 2010-10-14 15:54:00.000 287 61.38 17448.55 46855.00 88888.00 2010-10-14 15:55:00.000 287 61.40 17448.55 46855.10 88888.00 2010-10-14 15:56:00.000 287 61.44 17448.75 46855.10 88888.00 2010-10-14 15:57:00.000 287 61.44 17448.75 46855.10 88888.00 2010-10-14 15:58:00.000 287 61.46 17448.75 46855.10 88888.00 2010-10-14 15:59:00.000 287 61.46 17448.65 46855.00 88888.00 2010-10-14 16:00:00.000 287 61.46 17448.45 46855.00 88888.00 2010-10-14 16:01:00.000 287 61.44 17448.35 46855.00 88888.00 2010-10-14 16:02:00.000 287 61.40 17448.45 46854.90 88888.00 2010-10-14 16:03:00.000 287 61.44 17448.25 46855.00 88888.00 2010-10-14 16:04:00.000 287 61.44 17448.55 46854.90 88888.00 2010-10-14 16:05:00.000 287 61.48 17448.55 46854.90 88888.00 2010-10-14 16:06:00.000 287 61.48 17448.65 46854.90 88888.00 2010-10-14 16:07:00.000 287 61.48 17448.55 46854.90 88888.00 2010-10-14 16:08:00.000 287 61.48 17448.75 46854.80 88888.00 2010-10-14 16:09:00.000 287 61.48 17448.65 46854.70 88888.00 2010-10-14 16:10:00.000 287 61.48 17448.95 46854.70 88888.00 2010-10-14 16:11:00.000 287 61.46 17448.95 46854.70 88888.00 2010-10-14 16:12:00.000 287 61.48 17449.05 46854.70 88888.00 2010-10-14 16:13:00.000 287 61.50 17448.96 46854.80 88888.00 2010-10-14 16:14:00.000 287 61.46 17448.95 46854.70 88888.00 2010-10-14 16:15:00.000 287 61.48 17449.45 46854.70 88888.00 2010-10-14 16:16:00.000 287 61.48 17449.45 46854.60 88888.00 2010-10-14 16:17:00.000 287 61.50 17449.26 46854.60 88888.00 2010-10-14 16:18:00.000 287 61.48 17449.35 46854.60 88888.00 2010-10-14 16:19:00.000 287 61.50 17449.26 46854.50 88888.00 2010-10-14 16:20:00.000 287 61.48 17449.45 46854.60 88888.00 2010-10-14 16:21:00.000 287 61.50 17449.56 46854.50 88888.00 2010-10-14 16:22:00.000 287 61.50 17449.46 46854.40 88888.00 2010-10-14 16:23:00.000 287 61.52 17449.66 46854.50 88888.00 2010-10-14 16:24:00.000 287 61.50 17449.66 46854.50 88888.00 2010-10-14 16:25:00.000 287 61.52 17449.76 46854.60 88888.00 2010-10-14 16:26:00.000 287 61.52 17450.06 46854.40 88888.00 2010-10-14 16:27:00.000 287 61.50 17449.96 46854.50 88888.00 2010-10-14 16:28:00.000 287 61.52 17449.76 46854.40 88888.00 2010-10-14 16:29:00.000 287 61.50 17449.96 46854.50 88888.00 2010-10-14 16:30:00.000 287 61.46 17449.95 46854.40 88888.00 2010-10-14 16:31:00.000 287 61.46 17449.85 46854.30 88888.00 2010-10-14 16:32:00.000 287 61.46 17449.95 46854.30 88888.00 2010-10-14 16:33:00.000 287 61.44 17449.95 46854.30 88888.00 2010-10-14 16:34:00.000 287 61.46 17450.15 46854.30 88888.00 2010-10-14 16:35:00.000 287 61.46 17449.95 46854.30 88888.00 2010-10-14 16:36:00.000 287 61.48 17450.15 46854.20 88888.00 2010-10-14 16:37:00.000 287 61.46 17450.05 46854.20 88888.00 2010-10-14 16:38:00.000 287 61.46 17450.15 46854.20 88888.00 2010-10-14 16:39:00.000 287 61.44 17450.25 46854.30 88888.00 2010-10-14 16:40:00.000 287 61.46 17450.05 46854.20 88888.00 2010-10-14 16:41:00.000 287 61.46 17450.25 46854.20 88888.00 2010-10-14 16:42:00.000 287 61.46 17450.55 46854.20 88888.00 2010-10-14 16:43:00.000 287 61.48 17450.35 46854.20 88888.00 2010-10-14 16:44:00.000 287 61.50 17450.46 46854.20 88888.00 2010-10-14 16:45:00.000 287 61.50 17450.26 46854.30 88888.00 2010-10-14 16:46:00.000 287 61.52 17450.36 46854.20 88888.00 2010-10-14 16:47:00.000 287 61.50 17450.46 46854.20 88888.00 2010-10-14 16:48:00.000 287 61.50 17450.46 46854.30 88888.00 2010-10-14 16:49:00.000 287 61.52 17450.46 46854.20 88888.00 2010-10-14 16:50:00.000 287 61.52 17450.56 46854.20 88888.00 2010-10-14 16:51:00.000 287 61.54 17450.66 46854.30 88888.00 2010-10-14 16:52:00.000 287 61.57 17450.56 46854.20 88888.00 2010-10-14 16:53:00.000 287 61.57 17450.56 46854.20 88888.00 2010-10-14 16:54:00.000 287 61.59 17450.56 46854.20 88888.00 2010-10-14 16:55:00.000 287 61.61 17450.66 46854.30 88888.00 2010-10-14 16:56:00.000 287 61.63 17450.76 46854.20 88888.00 2010-10-14 16:57:00.000 287 61.59 17451.06 46854.30 88888.00 2010-10-14 16:58:00.000 287 61.63 17450.96 46854.40 88888.00 2010-10-14 16:59:00.000 287 61.65 17451.17 46854.40 88888.00 2010-10-14 17:00:00.000 287 61.65 17451.07 46854.40 88888.00 2010-10-14 17:01:00.000 287 61.63 17451.16 46854.40 88888.00 2010-10-14 17:02:00.000 287 61.65 17451.27 46854.30 88888.00 2010-10-14 17:03:00.000 287 61.69 17451.47 46854.40 88888.00 2010-10-14 17:04:00.000 287 61.67 17451.57 46854.30 88888.00 2010-10-14 17:05:00.000 287 61.69 17451.47 46854.50 88888.00 2010-10-14 17:06:00.000 287 61.65 17451.57 46854.40 88888.00 2010-10-14 17:07:00.000 287 61.65 17451.57 46854.50 88888.00 2010-10-14 17:08:00.000 287 61.67 17451.57 46854.50 88888.00 2010-10-14 17:09:00.000 287 61.65 17451.77 46854.40 88888.00 2010-10-14 17:10:00.000 287 61.63 17451.76 46854.50 88888.00 2010-10-14 17:11:00.000 287 61.65 17451.87 46854.60 88888.00 2010-10-14 17:12:00.000 287 61.65 17451.97 46854.30 88888.00 2010-10-14 17:13:00.000 287 61.65 17452.37 46854.60 88888.00 2010-10-14 17:14:00.000 287 61.67 17452.27 46854.40 88888.00 2010-10-14 17:15:00.000 287 61.63 17452.16 46854.50 88888.00 2010-10-14 17:16:00.000 287 61.65 17452.57 46854.60 88888.00 2010-10-14 17:17:00.000 287 61.71 17452.57 46854.50 88888.00 2010-10-14 17:18:00.000 287 61.67 17452.57 46854.50 88888.00 2010-10-14 17:19:00.000 287 61.67 17452.57 46854.50 88888.00 2010-10-14 17:20:00.000 287 61.67 17452.57 46854.50 88888.00 2010-10-14 17:21:00.000 287 61.67 17452.67 46854.60 88888.00 2010-10-14 17:22:00.000 287 61.69 17452.47 46854.50 88888.00 2010-10-14 17:23:00.000 287 61.73 17452.57 46854.50 88888.00 2010-10-14 17:24:00.000 287 61.71 17452.67 46854.50 88888.00 2010-10-14 17:25:00.000 287 61.73 17452.77 46854.50 88888.00 2010-10-14 17:26:00.000 287 61.71 17452.77 46854.40 88888.00 2010-10-14 17:27:00.000 287 61.71 17452.67 46854.50 88888.00 2010-10-14 17:28:00.000 287 61.71 17452.97 46854.60 88888.00 2010-10-14 17:29:00.000 287 61.73 17453.17 46854.50 88888.00 2010-10-14 17:30:00.000 287 61.73 17453.27 46854.50 88888.00 2010-10-14 17:31:00.000 287 61.76 17453.57 46854.40 88888.00 2010-10-14 17:32:00.000 287 61.78 17453.78 46854.50 88888.00 2010-10-14 17:33:00.000 287 61.78 17453.78 46854.60 88888.00 2010-10-14 17:34:00.000 287 61.78 17453.58 46854.50 88888.00 2010-10-14 17:35:00.000 287 61.80 17453.58 46854.50 88888.00 2010-10-14 17:36:00.000 287 61.78 17453.48 46854.50 88888.00 2010-10-14 17:37:00.000 287 61.80 17453.58 46854.50 88888.00 2010-10-14 17:38:00.000 287 61.84 17453.58 46854.50 88888.00 2010-10-14 17:39:00.000 287 61.82 17453.58 46854.50 88888.00 2010-10-14 17:40:00.000 287 61.88 17453.68 46854.50 88888.00 2010-10-14 17:41:00.000 287 61.86 17453.58 46854.40 88888.00 2010-10-14 17:42:00.000 287 61.82 17453.58 46854.30 88888.00 2010-10-14 17:43:00.000 287 61.82 17453.58 46854.40 88888.00 2010-10-14 17:44:00.000 287 61.86 17453.58 46854.30 88888.00 2010-10-14 17:45:00.000 287 61.88 17454.08 46854.30 88888.00 2010-10-14 17:46:00.000 287 61.90 17453.68 46854.40 88888.00 2010-10-14 17:47:00.000 287 61.90 17453.48 46854.40 88888.00 2010-10-14 17:48:00.000 287 61.90 17453.08 46854.30 88888.00 2010-10-14 17:49:00.000 287 61.88 17452.98 46854.30 88888.00 2010-10-14 17:50:00.000 287 61.86 17452.98 46854.30 88888.00 2010-10-14 17:51:00.000 287 61.86 17453.08 46854.20 88888.00 2010-10-14 17:52:00.000 287 61.88 17453.08 46854.20 88888.00 2010-10-14 17:53:00.000 287 61.92 17453.28 46854.20 88888.00 2010-10-14 17:54:00.000 287 61.96 17453.09 46854.20 88888.00 2010-10-14 17:55:00.000 287 61.94 17453.09 46854.20 88888.00 2010-10-14 17:56:00.000 287 61.94 17453.09 46854.20 88888.00 2010-10-14 17:57:00.000 287 61.92 17453.28 46854.20 88888.00 2010-10-14 17:58:00.000 287 61.92 17453.48 46854.20 88888.00 2010-10-14 17:59:00.000 287 61.92 17453.48 46854.20 88888.00 2010-10-14 18:00:00.000 287 61.90 17453.48 46854.10 88888.00 2010-10-14 18:01:00.000 287 61.88 17453.68 46854.10 88888.00 2010-10-14 18:02:00.000 287 61.86 17453.88 46854.00 88888.00 2010-10-14 18:03:00.000 287 61.86 17454.18 46854.10 88888.00 2010-10-14 18:04:00.000 287 61.90 17454.28 46854.10 88888.00 2010-10-14 18:05:00.000 287 61.90 17454.38 46853.90 88888.00 2010-10-14 18:06:00.000 287 61.88 17454.58 46853.90 88888.00 2010-10-14 18:07:00.000 287 61.88 17454.78 46854.00 88888.00 2010-10-14 18:08:00.000 287 61.92 17454.88 46854.00 88888.00 2010-10-14 18:09:00.000 287 61.92 17454.78 46853.90 88888.00 2010-10-14 18:10:00.000 287 61.90 17454.68 46854.00 88888.00 2010-10-14 18:11:00.000 287 61.88 17454.78 46853.90 88888.00 2010-10-14 18:12:00.000 287 61.88 17454.68 46853.90 88888.00 2010-10-14 18:13:00.000 287 61.88 17454.78 46853.90 88888.00 2010-10-14 18:14:00.000 287 61.92 17454.68 46853.80 88888.00 2010-10-14 18:15:00.000 287 61.90 17454.48 46853.70 88888.00 2010-10-14 18:16:00.000 287 61.86 17454.38 46853.70 88888.00 2010-10-14 18:17:00.000 287 61.88 17454.48 46853.60 88888.00 2010-10-14 18:18:00.000 287 61.90 17454.38 46853.70 88888.00 2010-10-14 18:19:00.000 287 61.92 17454.18 46853.50 88888.00 2010-10-14 18:20:00.000 287 61.94 17453.89 46853.60 88888.00 2010-10-14 18:21:00.000 287 61.92 17453.78 46853.50 88888.00 2010-10-14 18:22:00.000 287 61.92 17453.68 46853.50 88888.00 2010-10-14 18:23:00.000 287 61.96 17453.69 46853.40 88888.00 2010-10-14 18:24:00.000 287 61.96 17453.69 46853.40 88888.00 2010-10-14 18:25:00.000 287 61.98 17453.79 46853.30 88888.00 2010-10-14 18:26:00.000 287 61.96 17453.79 46853.30 88888.00 2010-10-14 18:27:00.000 287 61.96 17453.99 46853.40 88888.00 2010-10-14 18:28:00.000 287 62.02 17453.89 46853.30 88888.00 2010-10-14 18:29:00.000 287 62.00 17453.99 46853.40 88888.00 2010-10-14 18:30:00.000 287 62.00 17453.89 46853.30 88888.00 2010-10-14 18:31:00.000 287 62.02 17453.99 46853.30 88888.00 2010-10-14 18:32:00.000 287 62.00 17453.99 46853.30 88888.00 2010-10-14 18:33:00.000 287 62.04 17454.19 46853.20 88888.00 2010-10-14 18:34:00.000 287 62.02 17454.29 46853.30 88888.00 2010-10-14 18:35:00.000 287 62.00 17454.29 46853.30 88888.00 2010-10-14 18:36:00.000 287 62.06 17454.19 46853.40 88888.00 2010-10-14 18:37:00.000 287 62.08 17454.20 46853.30 88888.00 2010-10-14 18:38:00.000 287 62.04 17454.19 46853.30 88888.00 2010-10-14 18:39:00.000 287 62.04 17454.19 46853.40 88888.00 2010-10-14 18:40:00.000 287 62.02 17454.29 46853.30 88888.00 2010-10-14 18:41:00.000 287 62.00 17454.29 46853.40 88888.00 2010-10-14 18:42:00.000 287 62.02 17454.49 46853.20 88888.00 2010-10-14 18:43:00.000 287 62.08 17454.50 46853.30 88888.00 2010-10-14 18:44:00.000 287 62.08 17454.60 46853.30 88888.00 2010-10-14 18:45:00.000 287 62.10 17454.60 46853.30 88888.00 2010-10-14 18:46:00.000 287 62.10 17454.60 46853.30 88888.00 2010-10-14 18:47:00.000 287 62.08 17454.90 46853.30 88888.00 2010-10-14 18:48:00.000 287 62.10 17454.90 46853.40 88888.00 2010-10-14 18:49:00.000 287 62.10 17454.80 46853.50 88888.00 2010-10-14 18:50:00.000 287 62.12 17454.80 46853.30 88888.00 2010-10-14 18:51:00.000 287 62.10 17454.70 46853.40 88888.00 2010-10-14 18:52:00.000 287 62.12 17454.70 46853.40 88888.00 2010-10-14 18:53:00.000 287 62.12 17454.60 46853.30 88888.00 2010-10-14 18:54:00.000 287 62.10 17454.60 46853.30 88888.00 2010-10-14 18:55:00.000 287 62.12 17454.60 46853.40 88888.00 2010-10-14 18:56:00.000 287 62.14 17454.70 46853.30 88888.00 2010-10-14 18:57:00.000 287 62.12 17454.50 46853.30 88888.00 2010-10-14 18:58:00.000 287 62.14 17454.60 46853.20 88888.00 2010-10-14 18:59:00.000 287 62.12 17454.40 46853.30 88888.00 2010-10-14 19:00:00.000 287 62.12 17454.40 46853.30 88888.00 2010-10-14 19:01:00.000 287 62.12 17454.50 46853.20 88888.00 2010-10-14 19:02:00.000 287 62.16 17454.60 46853.10 88888.00 2010-10-14 19:03:00.000 287 62.14 17454.50 46853.20 88888.00 2010-10-14 19:04:00.000 287 62.12 17454.20 46852.90 88888.00 2010-10-14 19:05:00.000 287 62.12 17454.40 46853.20 88888.00 2010-10-14 19:06:00.000 287 62.12 17454.50 46853.10 88888.00 2010-10-14 19:07:00.000 287 62.14 17454.60 46853.00 88888.00 2010-10-14 19:08:00.000 287 62.15 17454.80 46853.00 88888.00 2010-10-14 19:09:00.000 287 62.15 17454.90 46853.00 88888.00 2010-10-14 19:10:00.000 287 62.15 17454.80 46853.10 88888.00 2010-10-14 19:11:00.000 287 62.17 17454.70 46853.00 88888.00 2010-10-14 19:12:00.000 287 62.19 17454.60 46852.90 88888.00 2010-10-14 19:13:00.000 287 62.20 17454.40 46852.90 88888.00 2010-10-14 19:14:00.000 287 62.20 17454.20 46852.90 88888.00 2010-10-14 19:15:00.000 287 62.20 17453.60 46852.90 88888.00 2010-10-14 19:16:00.000 287 62.22 17453.31 46852.90 88888.00 2010-10-14 19:17:00.000 287 62.22 17453.01 46852.80 88888.00 2010-10-14 19:18:00.000 287 62.26 17453.31 46852.80 88888.00 2010-10-14 19:19:00.000 287 62.28 17453.61 46852.80 88888.00 2010-10-14 19:20:00.000 287 62.32 17453.71 46852.80 88888.00 2010-10-14 19:21:00.000 287 62.39 17454.02 46852.90 88888.00 2010-10-14 19:22:00.000 287 62.37 17453.92 46853.00 88888.00 2010-10-14 19:23:00.000 287 62.39 17453.82 46852.90 88888.00 2010-10-14 19:24:00.000 287 62.39 17453.62 46853.00 88888.00 2010-10-14 19:25:00.000 287 62.41 17453.62 46853.00 88888.00 2010-10-14 19:26:00.000 287 62.45 17453.72 46853.00 88888.00 2010-10-14 19:27:00.000 287 62.45 17453.52 46853.00 88888.00 2010-10-14 19:28:00.000 287 62.45 17453.42 46853.00 88888.00 2010-10-14 19:29:00.000 287 62.45 17453.32 46853.10 88888.00 2010-10-14 19:30:00.000 287 62.47 17453.32 46853.10 88888.00 2010-10-14 19:31:00.000 287 62.43 17453.62 46853.10 88888.00 2010-10-14 19:32:00.000 287 62.43 17453.82 46853.10 88888.00 2010-10-14 19:33:00.000 287 62.45 17453.82 46853.10 88888.00 2010-10-14 19:34:00.000 287 62.43 17454.12 46853.10 88888.00 2010-10-14 19:35:00.000 287 62.41 17454.12 46853.20 88888.00 2010-10-14 19:36:00.000 287 62.37 17454.02 46853.10 88888.00 2010-10-14 19:37:00.000 287 62.37 17454.02 46853.20 88888.00 2010-10-14 19:38:00.000 287 62.35 17454.11 46853.10 88888.00 2010-10-14 19:39:00.000 287 62.31 17454.01 46853.20 88888.00 2010-10-14 19:40:00.000 287 62.31 17454.21 46853.20 88888.00 2010-10-14 19:41:00.000 287 62.31 17454.31 46853.10 88888.00 2010-10-14 19:42:00.000 287 62.27 17454.11 46853.00 88888.00 2010-10-14 19:43:00.000 287 62.24 17454.11 46853.00 88888.00 2010-10-14 19:44:00.000 287 62.25 17454.31 46853.00 88888.00 2010-10-14 19:45:00.000 287 62.23 17454.41 46852.90 88888.00 2010-10-14 19:46:00.000 287 62.21 17454.41 46853.10 88888.00 2010-10-14 19:47:00.000 287 62.22 17454.21 46853.00 88888.00 2010-10-14 19:48:00.000 287 62.18 17454.10 46853.00 88888.00 2010-10-14 19:49:00.000 287 62.24 17454.01 46853.00 88888.00 2010-10-14 19:50:00.000 287 62.24 17454.01 46852.90 88888.00 2010-10-14 19:51:00.000 287 62.22 17454.01 46852.90 88888.00 2010-10-14 19:52:00.000 287 62.28 17454.01 46852.90 88888.00 2010-10-14 19:53:00.000 287 62.26 17454.01 46852.80 88888.00 2010-10-14 19:54:00.000 287 62.29 17453.91 46852.90 88888.00 2010-10-14 19:55:00.000 287 62.30 17453.71 46852.90 88888.00 2010-10-14 19:56:00.000 287 62.32 17453.51 46852.80 88888.00 2010-10-14 19:57:00.000 287 62.28 17453.61 46852.80 88888.00 2010-10-14 19:58:00.000 287 62.28 17453.51 46852.70 88888.00 2010-10-14 19:59:00.000 287 62.28 17453.61 46852.80 88888.00 2010-10-14 20:00:00.000 287 62.32 17453.51 46852.90 88888.00 2010-10-14 20:01:00.000 287 62.32 17453.51 46852.90 88888.00 2010-10-14 20:02:00.000 287 62.30 17453.71 46852.90 88888.00 2010-10-14 20:03:00.000 287 62.32 17453.71 46852.90 88888.00 2010-10-14 20:04:00.000 287 62.37 17453.72 46853.00 88888.00 2010-10-14 20:05:00.000 287 62.37 17453.72 46853.00 88888.00 2010-10-14 20:06:00.000 287 62.41 17453.82 46853.00 88888.00 2010-10-14 20:07:00.000 287 62.39 17453.72 46853.10 88888.00 2010-10-14 20:08:00.000 287 62.41 17453.72 46853.10 88888.00 2010-10-14 20:09:00.000 287 62.43 17453.52 46853.20 88888.00 2010-10-14 20:10:00.000 287 62.45 17453.32 46853.20 88888.00 2010-10-14 20:11:00.000 287 62.47 17453.12 46853.20 88888.00 2010-10-14 20:12:00.000 287 62.47 17453.22 46853.20 88888.00 2010-10-14 20:13:00.000 287 62.45 17453.42 46853.10 88888.00 2010-10-14 20:14:00.000 287 62.49 17453.52 46853.30 88888.00 2010-10-14 20:15:00.000 287 62.47 17453.82 46853.30 88888.00 2010-10-14 20:16:00.000 287 62.47 17453.72 46853.30 88888.00 2010-10-14 20:17:00.000 287 62.49 17453.92 46853.30 88888.00 2010-10-14 20:18:00.000 287 62.51 17454.13 46853.40 88888.00 2010-10-14 20:19:00.000 287 62.47 17454.42 46853.50 88888.00 2010-10-14 20:20:00.000 287 62.51 17454.43 46853.50 88888.00 2010-10-14 20:21:00.000 287 62.49 17454.82 46853.60 88888.00 2010-10-14 20:22:00.000 287 62.47 17454.82 46853.70 88888.00 2010-10-14 20:23:00.000 287 62.51 17454.93 46853.70 88888.00 2010-10-14 20:24:00.000 287 62.51 17454.83 46853.60 88888.00 2010-10-14 20:25:00.000 287 62.53 17454.63 46853.50 88888.00 2010-10-14 20:26:00.000 287 62.51 17454.33 46853.50 88888.00 2010-10-14 20:27:00.000 287 62.55 17454.23 46853.50 88888.00 2010-10-14 20:28:00.000 287 62.55 17454.03 46853.50 88888.00 2010-10-14 20:29:00.000 287 62.55 17454.13 46853.40 88888.00 2010-10-14 20:30:00.000 287 62.57 17454.13 46853.40 88888.00 2010-10-14 20:31:00.000 287 62.57 17454.13 46853.50 88888.00 2010-10-14 20:32:00.000 287 62.57 17454.33 46853.40 88888.00 2010-10-14 20:33:00.000 287 62.55 17454.33 46853.40 88888.00 2010-10-14 20:34:00.000 287 62.59 17454.43 46853.40 88888.00 2010-10-14 20:35:00.000 287 62.59 17454.53 46853.40 88888.00 2010-10-14 20:36:00.000 287 62.61 17454.43 46853.50 88888.00 2010-10-14 20:37:00.000 287 62.63 17454.13 46853.50 88888.00 2010-10-14 20:38:00.000 287 62.63 17453.93 46853.40 88888.00 2010-10-14 20:39:00.000 287 62.61 17454.03 46853.50 88888.00 2010-10-14 20:40:00.000 287 62.63 17453.93 46853.50 88888.00 2010-10-14 20:41:00.000 287 62.63 17453.93 46853.50 88888.00 2010-10-14 20:42:00.000 287 62.63 17453.83 46853.40 88888.00 2010-10-14 20:43:00.000 287 62.61 17453.93 46853.30 88888.00 2010-10-14 20:44:00.000 287 62.63 17453.83 46853.30 88888.00 2010-10-14 20:45:00.000 287 62.65 17454.04 46853.40 88888.00 2010-10-14 20:46:00.000 287 62.63 17454.13 46853.40 88888.00 2010-10-14 20:47:00.000 287 62.61 17454.03 46853.30 88888.00 2010-10-14 20:48:00.000 287 62.65 17454.04 46853.40 88888.00 2010-10-14 20:49:00.000 287 62.67 17453.84 46853.30 88888.00 2010-10-14 20:50:00.000 287 62.67 17453.74 46853.30 88888.00 2010-10-14 20:51:00.000 287 62.69 17453.64 46853.30 88888.00 2010-10-14 20:52:00.000 287 62.67 17453.64 46853.30 88888.00 2010-10-14 20:53:00.000 287 62.67 17453.54 46853.30 88888.00 2010-10-14 20:54:00.000 287 62.69 17453.84 46853.30 88888.00 2010-10-14 20:55:00.000 287 62.73 17453.84 46853.20 88888.00 2010-10-14 20:56:00.000 287 62.73 17453.84 46853.20 88888.00 2010-10-14 20:57:00.000 287 62.73 17453.84 46853.30 88888.00 2010-10-14 20:58:00.000 287 62.75 17453.84 46853.30 88888.00 2010-10-14 20:59:00.000 287 62.77 17453.74 46853.20 88888.00 2010-10-14 21:00:00.000 287 62.79 17453.74 46853.40 88888.00 2010-10-14 21:01:00.000 287 62.77 17453.74 46853.30 88888.00 2010-10-14 21:02:00.000 287 62.77 17453.64 46853.30 88888.00 2010-10-14 21:03:00.000 287 62.77 17453.94 46853.40 88888.00 2010-10-14 21:04:00.000 287 62.77 17453.84 46853.50 88888.00 2010-10-14 21:05:00.000 287 62.81 17453.95 46853.50 88888.00 2010-10-14 21:06:00.000 287 62.79 17453.84 46853.60 88888.00 2010-10-14 21:07:00.000 287 62.81 17453.75 46853.50 88888.00 2010-10-14 21:08:00.000 287 62.83 17453.45 46853.70 88888.00 2010-10-14 21:09:00.000 287 62.85 17453.45 46853.60 88888.00 2010-10-14 21:10:00.000 287 62.87 17453.35 46853.70 88888.00 2010-10-14 21:11:00.000 287 62.83 17453.25 46853.70 88888.00 2010-10-14 21:12:00.000 287 62.87 17453.35 46853.70 88888.00 2010-10-14 21:13:00.000 287 62.89 17453.15 46853.80 88888.00 2010-10-14 21:14:00.000 287 62.89 17453.15 46853.70 88888.00 2010-10-14 21:15:00.000 287 62.93 17452.65 46853.80 88888.00 2010-10-14 21:16:00.000 287 62.97 17451.96 46853.60 88888.00 2010-10-14 21:17:00.000 287 62.99 17451.76 46853.70 88888.00 2010-10-14 21:18:00.000 287 62.99 17451.56 46853.70 88888.00 2010-10-14 21:19:00.000 287 62.95 17451.86 46853.70 88888.00 2010-10-14 21:20:00.000 287 62.93 17452.05 46853.50 88888.00 2010-10-14 21:21:00.000 287 62.93 17452.55 46853.70 88888.00 2010-10-14 21:22:00.000 287 62.93 17452.65 46853.70 88888.00 2010-10-14 21:23:00.000 287 62.93 17452.65 46853.70 88888.00 2010-10-14 21:24:00.000 287 62.97 17452.56 46853.60 88888.00 2010-10-14 21:25:00.000 287 62.97 17452.66 46853.70 88888.00 2010-10-14 21:26:00.000 287 62.91 17453.05 46853.70 88888.00 2010-10-14 21:27:00.000 287 62.95 17453.26 46853.80 88888.00 2010-10-14 21:28:00.000 287 62.95 17453.26 46853.90 88888.00 2010-10-14 21:29:00.000 287 62.93 17452.85 46853.70 88888.00 2010-10-14 21:30:00.000 287 62.99 17452.66 46853.80 88888.00 2010-10-14 21:31:00.000 287 62.99 17452.46 46853.80 88888.00 2010-10-14 21:32:00.000 287 62.99 17452.26 46853.80 88888.00 2010-10-14 21:33:00.000 287 62.95 17452.26 46853.70 88888.00 2010-10-14 21:34:00.000 287 62.93 17452.25 46853.80 88888.00 2010-10-14 21:35:00.000 287 62.95 17452.36 46853.80 88888.00 2010-10-14 21:36:00.000 287 62.97 17452.36 46853.70 88888.00 2010-10-14 21:37:00.000 287 62.95 17452.16 46853.70 88888.00 2010-10-14 21:38:00.000 287 62.99 17452.06 46853.70 88888.00 2010-10-14 21:39:00.000 287 62.99 17452.06 46853.70 88888.00 2010-10-14 21:40:00.000 287 62.99 17452.06 46853.70 88888.00 2010-10-14 21:41:00.000 287 62.99 17452.06 46853.80 88888.00 2010-10-14 21:42:00.000 287 62.99 17451.86 46853.70 88888.00 2010-10-14 21:43:00.000 287 62.99 17452.06 46853.70 88888.00 2010-10-14 21:44:00.000 287 62.99 17452.06 46853.70 88888.00 2010-10-14 21:45:00.000 287 62.99 17452.06 46853.60 88888.00 2010-10-14 21:46:00.000 287 63.01 17452.46 46853.70 88888.00 2010-10-14 21:47:00.000 287 62.99 17452.96 46853.90 88888.00 2010-10-14 21:48:00.000 287 62.97 17453.26 46854.00 88888.00 2010-10-14 21:49:00.000 287 62.95 17453.56 46853.90 88888.00 2010-10-14 21:50:00.000 287 62.91 17454.05 46853.90 88888.00 2010-10-14 21:51:00.000 287 62.89 17454.05 46854.00 88888.00 2010-10-14 21:52:00.000 287 62.98 17454.26 46854.00 88888.00 2010-10-14 21:53:00.000 287 63.02 17453.66 46854.00 88888.00 2010-10-14 21:54:00.000 287 62.89 17453.55 46854.00 88888.00 2010-10-14 21:55:00.000 287 62.97 17452.86 46853.90 88888.00 2010-10-14 21:56:00.000 287 62.99 17452.66 46853.80 88888.00 2010-10-14 21:57:00.000 287 63.05 17452.16 46853.80 88888.00 2010-10-14 21:58:00.000 287 63.03 17451.86 46853.70 88888.00 2010-10-14 21:59:00.000 287 63.07 17451.66 46853.80 88888.00 2010-10-14 22:00:00.000 287 63.09 17451.67 46853.70 88888.00 2010-10-14 22:01:00.000 287 63.05 17451.86 46853.70 88888.00 2010-10-14 22:02:00.000 287 63.01 17452.06 46853.80 88888.00 2010-10-14 22:03:00.000 287 62.95 17452.26 46853.70 88888.00 2010-10-14 22:04:00.000 287 63.11 17452.07 46853.70 88888.00 2010-10-14 22:05:00.000 287 63.07 17452.26 46853.70 88888.00 2010-10-14 22:06:00.000 287 63.01 17452.36 46853.50 88888.00 2010-10-14 22:07:00.000 287 62.97 17451.66 46853.60 88888.00 2010-10-14 22:08:00.000 287 62.91 17451.75 46853.40 88888.00 2010-10-14 22:09:00.000 287 62.95 17451.36 46853.30 88888.00 2010-10-14 22:10:00.000 287 62.89 17451.35 46853.30 88888.00 2010-10-14 22:11:00.000 287 62.81 17451.75 46853.30 88888.00 2010-10-14 22:12:00.000 287 62.87 17451.85 46853.10 88888.00 2010-10-14 22:13:00.000 287 62.91 17452.05 46853.20 88888.00 2010-10-14 22:14:00.000 287 62.87 17451.95 46853.10 88888.00 2010-10-14 22:15:00.000 287 62.95 17451.76 46853.10 88888.00 2010-10-14 22:16:00.000 287 62.93 17452.05 46853.00 88888.00 2010-10-14 22:17:00.000 287 62.81 17452.55 46853.00 88888.00 2010-10-14 22:18:00.000 287 62.75 17453.24 46853.00 88888.00 2010-10-14 22:19:00.000 287 62.81 17453.45 46853.00 88888.00 2010-10-14 22:20:00.000 287 62.79 17453.54 46853.10 88888.00 2010-10-14 22:21:00.000 287 62.85 17452.65 46852.90 88888.00 2010-10-14 22:22:00.000 287 62.83 17452.75 46853.00 88888.00 2010-10-14 22:23:00.000 287 62.99 17452.36 46853.00 88888.00 2010-10-14 22:24:00.000 287 63.05 17451.76 46853.00 88888.00 2010-10-14 22:25:00.000 287 62.81 17452.15 46853.10 88888.00 2010-10-14 22:26:00.000 287 62.81 17451.75 46852.90 88888.00 2010-10-14 22:27:00.000 287 62.95 17451.86 46852.90 88888.00 2010-10-14 22:28:00.000 287 62.83 17452.85 46852.90 88888.00 2010-10-14 22:29:00.000 287 62.95 17452.06 46852.80 88888.00 2010-10-14 22:30:00.000 287 62.85 17453.05 46852.90 88888.00 2010-10-14 22:31:00.000 287 62.83 17453.75 46852.90 88888.00 2010-10-14 22:32:00.000 287 62.85 17453.85 46853.10 88888.00 2010-10-14 22:33:00.000 287 62.83 17454.45 46853.10 88888.00 2010-10-14 22:34:00.000 287 62.84 17454.55 46853.10 88888.00 2010-10-14 22:35:00.000 287 62.86 17454.65 46853.20 88888.00 2010-10-14 22:36:00.000 287 62.88 17454.75 46853.20 88888.00 2010-10-14 22:37:00.000 287 62.86 17454.75 46853.30 88888.00 2010-10-14 22:38:00.000 287 62.84 17455.15 46853.30 88888.00 2010-10-14 22:39:00.000 287 62.94 17455.06 46853.30 88888.00 2010-10-14 22:40:00.000 287 62.96 17454.76 46853.30 88888.00 2010-10-14 22:41:00.000 287 62.95 17453.86 46853.30 88888.00 2010-10-14 22:42:00.000 287 62.83 17454.25 46853.40 88888.00 2010-10-14 22:43:00.000 287 63.22 17452.38 46853.10 88888.00 2010-10-14 22:44:00.000 287 62.89 17453.95 46853.20 88888.00 2010-10-14 22:45:00.000 287 62.83 17454.05 46853.10 88888.00 2010-10-14 22:46:00.000 287 63.27 17451.78 46853.10 88888.00 2010-10-14 22:47:00.000 287 62.97 17453.26 46853.10 88888.00 2010-10-14 22:48:00.000 287 62.95 17452.06 46853.10 88888.00 2010-10-14 22:49:00.000 287 62.99 17453.16 46853.10 88888.00 2010-10-14 22:50:00.000 287 63.07 17452.76 46853.10 88888.00 2010-10-14 22:51:00.000 287 63.07 17452.56 46853.00 88888.00 2010-10-14 22:52:00.000 287 63.05 17452.66 46853.00 88888.00 2010-10-14 22:53:00.000 287 63.27 17451.28 46853.00 88888.00 2010-10-14 22:54:00.000 287 63.19 17452.07 46853.10 88888.00 2010-10-14 22:55:00.000 287 63.25 17451.58 46852.90 88888.00 2010-10-14 22:56:00.000 287 63.19 17451.77 46853.00 88888.00 2010-10-14 22:57:00.000 287 63.19 17451.57 46852.90 88888.00 2010-10-14 22:58:00.000 287 63.19 17451.37 46852.90 88888.00 2010-10-14 22:59:00.000 287 63.17 17451.27 46853.00 88888.00 2010-10-14 23:00:00.000 287 63.15 17451.47 46852.90 88888.00 2010-10-14 23:01:00.000 287 63.17 17451.37 46852.90 88888.00 2010-10-14 23:02:00.000 287 63.15 17451.27 46853.00 88888.00 2010-10-14 23:03:00.000 287 63.11 17451.57 46852.90 88888.00 2010-10-14 23:04:00.000 287 63.07 17451.66 46852.90 88888.00 2010-10-14 23:05:00.000 287 63.07 17451.86 46852.90 88888.00 2010-10-14 23:06:00.000 287 63.07 17451.96 46853.00 88888.00 2010-10-14 23:07:00.000 287 63.09 17451.37 46853.00 88888.00 2010-10-14 23:08:00.000 287 63.17 17450.67 46853.00 88888.00 2010-10-14 23:09:00.000 287 62.99 17451.66 46852.90 88888.00 2010-10-14 23:10:00.000 287 63.03 17451.06 46852.90 88888.00 2010-10-14 23:11:00.000 287 62.81 17452.05 46852.90 88888.00 2010-10-14 23:12:00.000 287 63.39 17451.39 46853.00 88888.00 2010-10-14 23:13:00.000 287 63.09 17451.37 46853.00 88888.00 2010-10-14 23:14:00.000 287 62.83 17451.65 46852.90 88888.00 2010-10-14 23:15:00.000 287 63.07 17451.36 46852.90 88888.00 2010-10-14 23:16:00.000 287 63.09 17451.17 46852.90 88888.00 2010-10-14 23:17:00.000 287 62.81 17451.35 46852.80 88888.00 2010-10-14 23:18:00.000 287 63.03 17450.96 46853.00 88888.00 2010-10-14 23:19:00.000 287 63.11 17450.27 46852.80 88888.00 2010-10-14 23:20:00.000 287 62.93 17450.45 46852.80 88888.00 2010-10-14 23:21:00.000 287 63.11 17449.87 46852.70 88888.00 2010-10-14 23:22:00.000 287 62.91 17450.45 46852.80 88888.00 2010-10-14 23:23:00.000 287 63.31 17449.68 46852.70 88888.00 2010-10-14 23:24:00.000 287 63.03 17450.76 46852.70 88888.00 2010-10-14 23:25:00.000 287 63.13 17450.47 46852.90 88888.00 2010-10-14 23:26:00.000 287 63.21 17450.07 46852.80 88888.00 2010-10-14 23:27:00.000 287 63.05 17450.66 46852.90 88888.00 2010-10-14 23:28:00.000 287 63.19 17450.27 46852.90 88888.00 2010-10-14 23:29:00.000 287 63.11 17450.67 46853.00 88888.00 2010-10-14 23:30:00.000 287 63.15 17450.67 46852.90 88888.00 2010-10-14 23:31:00.000 287 63.13 17450.47 46853.00 88888.00 2010-10-14 23:32:00.000 287 63.13 17450.67 46853.10 88888.00 2010-10-14 23:33:00.000 287 63.15 17451.37 46853.10 88888.00 2010-10-14 23:34:00.000 287 63.30 17452.08 46853.10 88888.00 2010-10-14 23:35:00.000 287 63.42 17452.39 46853.30 88888.00 2010-10-14 23:36:00.000 287 63.25 17452.18 46853.30 88888.00 2010-10-14 23:37:00.000 287 62.74 17455.54 46853.40 88888.00 2010-10-14 23:38:00.000 287 63.06 17453.56 46853.50 88888.00 2010-10-14 23:39:00.000 287 62.78 17455.64 46853.40 88888.00 2010-10-14 23:40:00.000 287 62.60 17456.43 46853.40 88888.00 2010-10-14 23:41:00.000 287 62.66 17455.74 46853.30 88888.00 2010-10-14 23:42:00.000 287 62.68 17457.04 46853.20 88888.00 2010-10-14 23:43:00.000 287 62.44 17457.12 46853.40 88888.00 2010-10-14 23:44:00.000 287 62.74 17456.14 46853.20 88888.00 2010-10-14 23:45:00.000 287 62.54 17458.33 46853.40 88888.00 2010-10-14 23:46:00.000 287 62.56 17456.83 46853.00 88888.00 2010-10-14 23:47:00.000 287 62.58 17457.03 46853.00 88888.00 2010-10-14 23:48:00.000 287 62.48 17456.72 46852.90 88888.00 2010-10-14 23:49:00.000 287 62.39 17456.62 46852.90 88888.00 2010-10-14 23:50:00.000 287 62.46 17457.32 46852.80 88888.00 2010-10-14 23:51:00.000 287 62.26 17458.01 46852.70 88888.00 2010-10-14 23:52:00.000 287 62.34 17457.61 46852.60 88888.00 2010-10-14 23:53:00.000 287 62.40 17457.32 46852.50 88888.00 2010-10-14 23:54:00.000 287 62.46 17457.72 46852.30 88888.00 2010-10-14 23:55:00.000 287 62.74 17456.84 46852.40 88888.00 2010-10-14 23:56:00.000 287 62.76 17458.04 46852.40 88888.00 2010-10-14 23:57:00.000 287 62.86 17457.75 46852.40 88888.00 2010-10-14 23:58:00.000 287 63.11 17458.17 46852.50 88888.00 2010-10-14 23:59:00.000 287 63.21 17457.67 46852.60 88888.00