Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-10-09 00:00:00.000 282 62.92 17454.05 46850.90 88888.00 2010-10-09 00:01:00.000 282 63.14 17455.07 46851.00 88888.00 2010-10-09 00:02:00.000 282 63.45 17455.19 46851.30 88888.00 2010-10-09 00:03:00.000 282 63.47 17456.69 46851.60 88888.00 2010-10-09 00:04:00.000 282 63.33 17456.38 46851.50 88888.00 2010-10-09 00:05:00.000 282 63.90 17456.02 46851.80 88888.00 2010-10-09 00:06:00.000 282 63.62 17457.40 46851.90 88888.00 2010-10-09 00:07:00.000 282 63.71 17456.11 46852.00 88888.00 2010-10-09 00:08:00.000 282 63.98 17457.83 46852.00 88888.00 2010-10-09 00:09:00.000 282 63.96 17457.13 46852.20 88888.00 2010-10-09 00:10:00.000 282 64.16 17457.74 46852.20 88888.00 2010-10-09 00:11:00.000 282 64.25 17458.45 46852.30 88888.00 2010-10-09 00:12:00.000 282 64.33 17457.05 46852.30 88888.00 2010-10-09 00:13:00.000 282 64.49 17458.07 46852.30 88888.00 2010-10-09 00:14:00.000 282 64.35 17457.96 46852.20 88888.00 2010-10-09 00:15:00.000 282 64.43 17457.66 46852.20 88888.00 2010-10-09 00:16:00.000 282 64.61 17457.07 46852.10 88888.00 2010-10-09 00:17:00.000 282 64.71 17457.58 46852.00 88888.00 2010-10-09 00:18:00.000 282 64.79 17456.19 46852.10 88888.00 2010-10-09 00:19:00.000 282 64.98 17457.10 46852.10 88888.00 2010-10-09 00:20:00.000 282 65.10 17456.81 46852.10 88888.00 2010-10-09 00:21:00.000 282 65.12 17456.91 46851.90 88888.00 2010-10-09 00:22:00.000 282 65.26 17457.32 46852.00 88888.00 2010-10-09 00:23:00.000 282 65.30 17455.82 46852.00 88888.00 2010-10-09 00:24:00.000 282 65.40 17456.83 46851.90 88888.00 2010-10-09 00:25:00.000 282 65.58 17456.25 46851.90 88888.00 2010-10-09 00:26:00.000 282 65.69 17456.75 46852.10 88888.00 2010-10-09 00:27:00.000 282 65.69 17457.05 46851.90 88888.00 2010-10-09 00:28:00.000 282 65.77 17457.16 46852.00 88888.00 2010-10-09 00:29:00.000 282 65.81 17457.56 46852.00 88888.00 2010-10-09 00:30:00.000 282 65.89 17456.77 46852.10 88888.00 2010-10-09 00:31:00.000 282 65.93 17456.67 46851.90 88888.00 2010-10-09 00:32:00.000 282 65.91 17456.47 46852.00 88888.00 2010-10-09 00:33:00.000 282 65.95 17456.27 46851.90 88888.00 2010-10-09 00:34:00.000 282 66.03 17456.28 46851.90 88888.00 2010-10-09 00:35:00.000 282 66.07 17456.48 46851.90 88888.00 2010-10-09 00:36:00.000 282 66.09 17456.08 46851.70 88888.00 2010-10-09 00:37:00.000 282 66.01 17456.08 46851.70 88888.00 2010-10-09 00:38:00.000 282 65.87 17455.97 46851.60 88888.00 2010-10-09 00:39:00.000 282 65.87 17455.87 46851.30 88888.00 2010-10-09 00:40:00.000 282 65.78 17455.86 46851.20 88888.00 2010-10-09 00:41:00.000 282 65.80 17454.06 46851.10 88888.00 2010-10-09 00:42:00.000 282 65.82 17455.76 46850.90 88888.00 2010-10-09 00:43:00.000 282 65.62 17454.65 46850.90 88888.00 2010-10-09 00:44:00.000 282 65.70 17454.05 46850.60 88888.00 2010-10-09 00:45:00.000 282 65.78 17454.66 46850.50 88888.00 2010-10-09 00:46:00.000 282 65.58 17454.05 46850.30 88888.00 2010-10-09 00:47:00.000 282 65.68 17453.35 46850.10 88888.00 2010-10-09 00:48:00.000 282 65.84 17453.86 46850.10 88888.00 2010-10-09 00:49:00.000 282 65.68 17454.15 46850.00 88888.00 2010-10-09 00:50:00.000 282 65.71 17452.65 46849.90 88888.00 2010-10-09 00:51:00.000 282 65.82 17452.86 46849.70 88888.00 2010-10-09 00:52:00.000 282 65.78 17452.76 46849.70 88888.00 2010-10-09 00:53:00.000 282 65.84 17452.66 46849.60 88888.00 2010-10-09 00:54:00.000 282 65.94 17452.87 46849.60 88888.00 2010-10-09 00:55:00.000 282 65.86 17452.47 46849.50 88888.00 2010-10-09 00:56:00.000 282 65.98 17452.17 46849.50 88888.00 2010-10-09 00:57:00.000 282 66.02 17453.08 46849.50 88888.00 2010-10-09 00:58:00.000 282 65.76 17453.26 46849.40 88888.00 2010-10-09 00:59:00.000 282 65.88 17453.17 46849.40 88888.00 2010-10-09 01:00:00.000 282 65.90 17453.57 46849.40 88888.00 2010-10-09 01:01:00.000 282 65.84 17453.26 46849.30 88888.00 2010-10-09 01:02:00.000 282 65.82 17452.96 46849.30 88888.00 2010-10-09 01:03:00.000 282 65.84 17452.66 46849.30 88888.00 2010-10-09 01:04:00.000 282 65.79 17452.46 46849.20 88888.00 2010-10-09 01:05:00.000 282 65.67 17452.25 46849.00 88888.00 2010-10-09 01:06:00.000 282 65.71 17452.55 46849.00 88888.00 2010-10-09 01:07:00.000 282 65.63 17452.95 46849.00 88888.00 2010-10-09 01:08:00.000 282 65.49 17452.64 46848.70 88888.00 2010-10-09 01:09:00.000 282 65.35 17452.83 46848.70 88888.00 2010-10-09 01:10:00.000 282 65.25 17452.52 46848.50 88888.00 2010-10-09 01:11:00.000 282 65.23 17452.72 46848.30 88888.00 2010-10-09 01:12:00.000 282 65.21 17452.32 46848.30 88888.00 2010-10-09 01:13:00.000 282 65.21 17452.32 46848.20 88888.00 2010-10-09 01:14:00.000 282 65.14 17452.51 46848.10 88888.00 2010-10-09 01:15:00.000 282 65.08 17452.81 46848.00 88888.00 2010-10-09 01:16:00.000 282 64.90 17452.79 46847.80 88888.00 2010-10-09 01:17:00.000 282 64.82 17452.29 46847.70 88888.00 2010-10-09 01:18:00.000 282 64.76 17452.18 46847.50 88888.00 2010-10-09 01:19:00.000 282 64.69 17451.48 46847.20 88888.00 2010-10-09 01:20:00.000 282 64.71 17451.28 46847.20 88888.00 2010-10-09 01:21:00.000 282 64.65 17450.88 46847.10 88888.00 2010-10-09 01:22:00.000 282 64.63 17450.08 46846.90 88888.00 2010-10-09 01:23:00.000 282 64.71 17449.48 46846.80 88888.00 2010-10-09 01:24:00.000 282 64.67 17448.88 46846.60 88888.00 2010-10-09 01:25:00.000 282 64.58 17447.77 46846.40 88888.00 2010-10-09 01:26:00.000 282 64.62 17447.47 46846.20 88888.00 2010-10-09 01:27:00.000 282 64.58 17447.07 46846.10 88888.00 2010-10-09 01:28:00.000 282 64.52 17446.17 46846.10 88888.00 2010-10-09 01:29:00.000 282 64.52 17445.77 46845.90 88888.00 2010-10-09 01:30:00.000 282 64.43 17445.36 46845.80 88888.00 2010-10-09 01:31:00.000 282 64.43 17444.96 46845.70 88888.00 2010-10-09 01:32:00.000 282 64.45 17445.06 46845.70 88888.00 2010-10-09 01:33:00.000 282 64.39 17444.76 46845.50 88888.00 2010-10-09 01:34:00.000 282 64.41 17444.66 46845.60 88888.00 2010-10-09 01:35:00.000 282 64.41 17444.06 46845.40 88888.00 2010-10-09 01:36:00.000 282 64.47 17444.16 46845.60 88888.00 2010-10-09 01:37:00.000 282 64.41 17444.16 46845.50 88888.00 2010-10-09 01:38:00.000 282 64.35 17444.55 46845.50 88888.00 2010-10-09 01:39:00.000 282 64.27 17444.95 46845.60 88888.00 2010-10-09 01:40:00.000 282 64.27 17445.45 46845.70 88888.00 2010-10-09 01:41:00.000 282 64.35 17446.15 46845.80 88888.00 2010-10-09 01:42:00.000 282 64.44 17446.96 46845.90 88888.00 2010-10-09 01:43:00.000 282 64.50 17447.27 46846.00 88888.00 2010-10-09 01:44:00.000 282 64.54 17447.07 46846.10 88888.00 2010-10-09 01:45:00.000 282 64.62 17447.07 46846.20 88888.00 2010-10-09 01:46:00.000 282 64.70 17446.78 46846.40 88888.00 2010-10-09 01:47:00.000 282 64.82 17446.89 46846.30 88888.00 2010-10-09 01:48:00.000 282 64.78 17446.99 46846.50 88888.00 2010-10-09 01:49:00.000 282 64.76 17446.88 46846.60 88888.00 2010-10-09 01:50:00.000 282 64.74 17447.08 46846.70 88888.00 2010-10-09 01:51:00.000 282 64.74 17446.58 46846.70 88888.00 2010-10-09 01:52:00.000 282 64.76 17446.78 46846.70 88888.00 2010-10-09 01:53:00.000 282 64.76 17446.88 46846.80 88888.00 2010-10-09 01:54:00.000 282 64.89 17447.09 46846.90 88888.00 2010-10-09 01:55:00.000 282 64.93 17447.70 46846.90 88888.00 2010-10-09 01:56:00.000 282 64.93 17447.90 46847.10 88888.00 2010-10-09 01:57:00.000 282 65.01 17448.10 46847.10 88888.00 2010-10-09 01:58:00.000 282 64.93 17448.60 46847.20 88888.00 2010-10-09 01:59:00.000 282 65.01 17448.70 46847.30 88888.00 2010-10-09 02:00:00.000 282 65.12 17449.71 46847.20 88888.00 2010-10-09 02:01:00.000 282 65.22 17450.02 46847.50 88888.00 2010-10-09 02:02:00.000 282 65.24 17450.22 46847.40 88888.00 2010-10-09 02:03:00.000 282 65.20 17450.92 46847.70 88888.00 2010-10-09 02:04:00.000 282 65.18 17450.72 46847.70 88888.00 2010-10-09 02:05:00.000 282 65.08 17451.01 46847.80 88888.00 2010-10-09 02:06:00.000 282 65.04 17451.01 46847.70 88888.00 2010-10-09 02:07:00.000 282 64.92 17450.80 46847.70 88888.00 2010-10-09 02:08:00.000 282 64.94 17450.50 46847.60 88888.00 2010-10-09 02:09:00.000 282 64.93 17450.30 46847.50 88888.00 2010-10-09 02:10:00.000 282 64.97 17449.80 46847.50 88888.00 2010-10-09 02:11:00.000 282 65.01 17449.70 46847.40 88888.00 2010-10-09 02:12:00.000 282 64.95 17449.10 46847.30 88888.00 2010-10-09 02:13:00.000 282 64.93 17449.00 46847.20 88888.00 2010-10-09 02:14:00.000 282 64.89 17448.29 46847.20 88888.00 2010-10-09 02:15:00.000 282 64.80 17447.39 46846.90 88888.00 2010-10-09 02:16:00.000 282 64.78 17447.29 46846.80 88888.00 2010-10-09 02:17:00.000 282 64.70 17447.18 46846.90 88888.00 2010-10-09 02:18:00.000 282 64.66 17446.78 46846.70 88888.00 2010-10-09 02:19:00.000 282 64.58 17446.97 46846.70 88888.00 2010-10-09 02:20:00.000 282 64.54 17446.67 46846.70 88888.00 2010-10-09 02:21:00.000 282 64.52 17446.67 46846.50 88888.00 2010-10-09 02:22:00.000 282 64.56 17446.37 46846.50 88888.00 2010-10-09 02:23:00.000 282 64.56 17446.37 46846.50 88888.00 2010-10-09 02:24:00.000 282 64.66 17446.18 46846.30 88888.00 2010-10-09 02:25:00.000 282 64.70 17446.18 46846.30 88888.00 2010-10-09 02:26:00.000 282 64.70 17446.38 46846.40 88888.00 2010-10-09 02:27:00.000 282 64.72 17446.18 46846.50 88888.00 2010-10-09 02:28:00.000 282 64.74 17446.18 46846.50 88888.00 2010-10-09 02:29:00.000 282 64.82 17446.29 46846.50 88888.00 2010-10-09 02:30:00.000 282 64.86 17446.39 46846.50 88888.00 2010-10-09 02:31:00.000 282 64.88 17446.29 46846.60 88888.00 2010-10-09 02:32:00.000 282 64.86 17446.29 46846.70 88888.00 2010-10-09 02:33:00.000 282 64.80 17445.99 46846.60 88888.00 2010-10-09 02:34:00.000 282 64.78 17446.29 46846.60 88888.00 2010-10-09 02:35:00.000 282 64.82 17446.39 46846.80 88888.00 2010-10-09 02:36:00.000 282 64.78 17446.39 46846.70 88888.00 2010-10-09 02:37:00.000 282 64.84 17445.99 46846.70 88888.00 2010-10-09 02:38:00.000 282 64.94 17445.60 46846.80 88888.00 2010-10-09 02:39:00.000 282 65.04 17445.10 46846.90 88888.00 2010-10-09 02:40:00.000 282 65.10 17445.01 46846.90 88888.00 2010-10-09 02:41:00.000 282 65.06 17445.31 46847.00 88888.00 2010-10-09 02:42:00.000 282 65.00 17445.60 46847.00 88888.00 2010-10-09 02:43:00.000 282 64.92 17445.70 46847.00 88888.00 2010-10-09 02:44:00.000 282 64.82 17445.79 46847.00 88888.00 2010-10-09 02:45:00.000 282 64.74 17445.78 46847.00 88888.00 2010-10-09 02:46:00.000 282 64.66 17445.68 46847.00 88888.00 2010-10-09 02:47:00.000 282 64.58 17445.77 46847.00 88888.00 2010-10-09 02:48:00.000 282 64.54 17445.77 46847.00 88888.00 2010-10-09 02:49:00.000 282 64.54 17445.87 46847.00 88888.00 2010-10-09 02:50:00.000 282 64.54 17445.77 46847.00 88888.00 2010-10-09 02:51:00.000 282 64.49 17445.46 46847.00 88888.00 2010-10-09 02:52:00.000 282 64.43 17445.16 46846.90 88888.00 2010-10-09 02:53:00.000 282 64.45 17444.96 46846.90 88888.00 2010-10-09 02:54:00.000 282 64.39 17444.96 46847.00 88888.00 2010-10-09 02:55:00.000 282 64.19 17444.64 46846.90 88888.00 2010-10-09 02:56:00.000 282 64.06 17444.03 46846.70 88888.00 2010-10-09 02:57:00.000 282 64.00 17443.73 46846.70 88888.00 2010-10-09 02:58:00.000 282 63.98 17443.23 46846.60 88888.00 2010-10-09 02:59:00.000 282 63.96 17443.13 46846.60 88888.00 2010-10-09 03:00:00.000 282 63.94 17442.92 46846.60 88888.00 2010-10-09 03:01:00.000 282 63.88 17442.72 46846.60 88888.00 2010-10-09 03:02:00.000 282 63.86 17442.72 46846.50 88888.00 2010-10-09 03:03:00.000 282 63.82 17442.62 46846.50 88888.00 2010-10-09 03:04:00.000 282 63.82 17442.72 46846.50 88888.00 2010-10-09 03:05:00.000 282 63.80 17442.92 46846.60 88888.00 2010-10-09 03:06:00.000 282 63.74 17443.01 46846.60 88888.00 2010-10-09 03:07:00.000 282 63.72 17443.31 46846.60 88888.00 2010-10-09 03:08:00.000 282 63.66 17443.41 46846.70 88888.00 2010-10-09 03:09:00.000 282 63.58 17443.50 46846.70 88888.00 2010-10-09 03:10:00.000 282 63.50 17443.89 46846.90 88888.00 2010-10-09 03:11:00.000 282 63.41 17443.69 46846.90 88888.00 2010-10-09 03:12:00.000 282 63.27 17443.68 46846.90 88888.00 2010-10-09 03:13:00.000 282 63.15 17443.47 46846.80 88888.00 2010-10-09 03:14:00.000 282 63.07 17443.46 46846.60 88888.00 2010-10-09 03:15:00.000 282 63.03 17443.36 46846.80 88888.00 2010-10-09 03:16:00.000 282 63.07 17443.66 46846.80 88888.00 2010-10-09 03:17:00.000 282 63.01 17443.66 46846.80 88888.00 2010-10-09 03:18:00.000 282 63.01 17443.46 46846.90 88888.00 2010-10-09 03:19:00.000 282 63.05 17443.66 46846.80 88888.00 2010-10-09 03:20:00.000 282 62.97 17443.66 46846.80 88888.00 2010-10-09 03:21:00.000 282 62.97 17443.86 46846.80 88888.00 2010-10-09 03:22:00.000 282 63.03 17443.86 46846.90 88888.00 2010-10-09 03:23:00.000 282 63.09 17443.96 46847.00 88888.00 2010-10-09 03:24:00.000 282 63.09 17444.06 46847.10 88888.00 2010-10-09 03:25:00.000 282 63.11 17444.07 46847.20 88888.00 2010-10-09 03:26:00.000 282 63.09 17444.26 46847.00 88888.00 2010-10-09 03:27:00.000 282 63.07 17444.16 46847.20 88888.00 2010-10-09 03:28:00.000 282 63.07 17444.16 46847.40 88888.00 2010-10-09 03:29:00.000 282 63.09 17444.16 46847.40 88888.00 2010-10-09 03:30:00.000 282 63.13 17444.27 46847.30 88888.00 2010-10-09 03:31:00.000 282 63.09 17444.16 46847.40 88888.00 2010-10-09 03:32:00.000 282 63.09 17444.06 46847.50 88888.00 2010-10-09 03:33:00.000 282 63.03 17444.46 46847.60 88888.00 2010-10-09 03:34:00.000 282 63.01 17444.66 46847.60 88888.00 2010-10-09 03:35:00.000 282 62.97 17444.56 46847.70 88888.00 2010-10-09 03:36:00.000 282 62.99 17444.56 46847.70 88888.00 2010-10-09 03:37:00.000 282 62.95 17444.46 46847.80 88888.00 2010-10-09 03:38:00.000 282 62.97 17444.36 46847.90 88888.00 2010-10-09 03:39:00.000 282 62.99 17444.36 46848.00 88888.00 2010-10-09 03:40:00.000 282 63.01 17444.16 46848.00 88888.00 2010-10-09 03:41:00.000 282 63.01 17444.26 46847.90 88888.00 2010-10-09 03:42:00.000 282 62.99 17444.46 46848.20 88888.00 2010-10-09 03:43:00.000 282 62.97 17444.56 46848.10 88888.00 2010-10-09 03:44:00.000 282 62.91 17444.45 46848.00 88888.00 2010-10-09 03:45:00.000 282 62.89 17444.25 46848.10 88888.00 2010-10-09 03:46:00.000 282 62.85 17444.55 46848.20 88888.00 2010-10-09 03:47:00.000 282 62.87 17444.45 46848.30 88888.00 2010-10-09 03:48:00.000 282 62.87 17444.55 46848.30 88888.00 2010-10-09 03:49:00.000 282 62.91 17444.85 46848.30 88888.00 2010-10-09 03:50:00.000 282 62.89 17444.75 46848.50 88888.00 2010-10-09 03:51:00.000 282 62.89 17444.65 46848.30 88888.00 2010-10-09 03:52:00.000 282 62.89 17444.65 46848.50 88888.00 2010-10-09 03:53:00.000 282 62.89 17444.55 46848.50 88888.00 2010-10-09 03:54:00.000 282 62.85 17444.35 46848.40 88888.00 2010-10-09 03:55:00.000 282 62.85 17444.25 46848.60 88888.00 2010-10-09 03:56:00.000 282 62.87 17444.35 46848.50 88888.00 2010-10-09 03:57:00.000 282 62.89 17444.25 46848.60 88888.00 2010-10-09 03:58:00.000 282 62.93 17444.25 46848.70 88888.00 2010-10-09 03:59:00.000 282 62.93 17444.15 46848.70 88888.00 2010-10-09 04:00:00.000 282 62.97 17444.16 46848.90 88888.00 2010-10-09 04:01:00.000 282 63.01 17444.16 46848.80 88888.00 2010-10-09 04:02:00.000 282 63.01 17444.46 46848.90 88888.00 2010-10-09 04:03:00.000 282 62.97 17444.56 46849.00 88888.00 2010-10-09 04:04:00.000 282 62.95 17444.36 46849.00 88888.00 2010-10-09 04:05:00.000 282 62.99 17444.46 46849.00 88888.00 2010-10-09 04:06:00.000 282 63.01 17444.46 46849.10 88888.00 2010-10-09 04:07:00.000 282 63.01 17444.66 46849.30 88888.00 2010-10-09 04:08:00.000 282 63.05 17444.46 46849.30 88888.00 2010-10-09 04:09:00.000 282 63.03 17444.66 46849.30 88888.00 2010-10-09 04:10:00.000 282 62.95 17444.36 46849.40 88888.00 2010-10-09 04:11:00.000 282 62.93 17444.35 46849.40 88888.00 2010-10-09 04:12:00.000 282 62.93 17444.45 46849.40 88888.00 2010-10-09 04:13:00.000 282 62.97 17444.56 46849.50 88888.00 2010-10-09 04:14:00.000 282 63.03 17444.66 46849.50 88888.00 2010-10-09 04:15:00.000 282 63.01 17444.96 46849.70 88888.00 2010-10-09 04:16:00.000 282 63.03 17445.46 46849.70 88888.00 2010-10-09 04:17:00.000 282 62.99 17445.56 46849.80 88888.00 2010-10-09 04:18:00.000 282 62.93 17445.55 46849.90 88888.00 2010-10-09 04:19:00.000 282 62.91 17445.55 46849.90 88888.00 2010-10-09 04:20:00.000 282 62.89 17445.65 46849.90 88888.00 2010-10-09 04:21:00.000 282 62.83 17446.05 46849.90 88888.00 2010-10-09 04:22:00.000 282 62.81 17446.05 46850.10 88888.00 2010-10-09 04:23:00.000 282 62.81 17446.25 46850.00 88888.00 2010-10-09 04:24:00.000 282 62.81 17446.35 46850.10 88888.00 2010-10-09 04:25:00.000 282 62.85 17446.35 46850.20 88888.00 2010-10-09 04:26:00.000 282 62.85 17446.55 46850.20 88888.00 2010-10-09 04:27:00.000 282 62.85 17446.55 46850.20 88888.00 2010-10-09 04:28:00.000 282 62.87 17446.85 46850.30 88888.00 2010-10-09 04:29:00.000 282 62.88 17447.05 46850.30 88888.00 2010-10-09 04:30:00.000 282 62.88 17447.15 46850.30 88888.00 2010-10-09 04:31:00.000 282 62.90 17447.15 46850.30 88888.00 2010-10-09 04:32:00.000 282 62.94 17447.25 46850.60 88888.00 2010-10-09 04:33:00.000 282 62.98 17447.76 46850.50 88888.00 2010-10-09 04:34:00.000 282 63.04 17447.76 46850.50 88888.00 2010-10-09 04:35:00.000 282 63.08 17447.66 46850.50 88888.00 2010-10-09 04:36:00.000 282 63.08 17447.86 46850.60 88888.00 2010-10-09 04:37:00.000 282 63.06 17448.06 46850.60 88888.00 2010-10-09 04:38:00.000 282 63.08 17447.96 46850.80 88888.00 2010-10-09 04:39:00.000 282 63.12 17448.07 46850.80 88888.00 2010-10-09 04:40:00.000 282 63.14 17448.27 46850.70 88888.00 2010-10-09 04:41:00.000 282 63.12 17448.47 46850.80 88888.00 2010-10-09 04:42:00.000 282 63.16 17448.17 46850.90 88888.00 2010-10-09 04:43:00.000 282 63.16 17448.27 46850.90 88888.00 2010-10-09 04:44:00.000 282 63.20 17448.57 46850.80 88888.00 2010-10-09 04:45:00.000 282 63.16 17449.07 46850.90 88888.00 2010-10-09 04:46:00.000 282 63.10 17448.77 46851.00 88888.00 2010-10-09 04:47:00.000 282 63.08 17448.86 46851.00 88888.00 2010-10-09 04:48:00.000 282 63.08 17448.56 46851.10 88888.00 2010-10-09 04:49:00.000 282 63.14 17448.47 46850.90 88888.00 2010-10-09 04:50:00.000 282 63.14 17448.27 46851.00 88888.00 2010-10-09 04:51:00.000 282 63.20 17448.47 46850.90 88888.00 2010-10-09 04:52:00.000 282 63.22 17448.27 46851.00 88888.00 2010-10-09 04:53:00.000 282 63.22 17448.17 46851.00 88888.00 2010-10-09 04:54:00.000 282 63.28 17448.08 46851.10 88888.00 2010-10-09 04:55:00.000 282 63.33 17448.28 46851.10 88888.00 2010-10-09 04:56:00.000 282 63.33 17448.28 46851.10 88888.00 2010-10-09 04:57:00.000 282 63.41 17448.29 46851.00 88888.00 2010-10-09 04:58:00.000 282 63.45 17448.29 46851.10 88888.00 2010-10-09 04:59:00.000 282 63.53 17448.70 46851.20 88888.00 2010-10-09 05:00:00.000 282 63.51 17449.09 46851.30 88888.00 2010-10-09 05:01:00.000 282 63.47 17449.39 46851.50 88888.00 2010-10-09 05:02:00.000 282 63.47 17449.49 46851.40 88888.00 2010-10-09 05:03:00.000 282 63.59 17449.70 46851.60 88888.00 2010-10-09 05:04:00.000 282 63.64 17450.40 46851.70 88888.00 2010-10-09 05:05:00.000 282 63.70 17451.01 46851.70 88888.00 2010-10-09 05:06:00.000 282 63.78 17451.51 46851.90 88888.00 2010-10-09 05:07:00.000 282 63.84 17451.72 46852.10 88888.00 2010-10-09 05:08:00.000 282 63.91 17452.22 46852.20 88888.00 2010-10-09 05:09:00.000 282 63.95 17452.63 46852.30 88888.00 2010-10-09 05:10:00.000 282 64.01 17452.73 46852.50 88888.00 2010-10-09 05:11:00.000 282 63.99 17453.03 46852.50 88888.00 2010-10-09 05:12:00.000 282 64.15 17453.84 46852.70 88888.00 2010-10-09 05:13:00.000 282 64.11 17454.14 46852.80 88888.00 2010-10-09 05:14:00.000 282 64.11 17454.64 46852.90 88888.00 2010-10-09 05:15:00.000 282 64.13 17454.44 46853.10 88888.00 2010-10-09 05:16:00.000 282 64.11 17454.54 46852.90 88888.00 2010-10-09 05:17:00.000 282 64.10 17454.74 46853.20 88888.00 2010-10-09 05:18:00.000 282 64.16 17454.64 46853.20 88888.00 2010-10-09 05:19:00.000 282 64.28 17454.95 46853.00 88888.00 2010-10-09 05:20:00.000 282 64.30 17455.25 46853.30 88888.00 2010-10-09 05:21:00.000 282 64.30 17455.15 46853.30 88888.00 2010-10-09 05:22:00.000 282 64.34 17455.15 46853.40 88888.00 2010-10-09 05:23:00.000 282 64.44 17455.36 46853.40 88888.00 2010-10-09 05:24:00.000 282 64.44 17455.66 46853.50 88888.00 2010-10-09 05:25:00.000 282 64.42 17455.76 46853.50 88888.00 2010-10-09 05:26:00.000 282 64.42 17455.66 46853.50 88888.00 2010-10-09 05:27:00.000 282 64.48 17455.66 46853.40 88888.00 2010-10-09 05:28:00.000 282 64.52 17455.97 46853.40 88888.00 2010-10-09 05:29:00.000 282 64.46 17456.16 46853.50 88888.00 2010-10-09 05:30:00.000 282 64.45 17456.56 46853.50 88888.00 2010-10-09 05:31:00.000 282 64.45 17456.56 46853.50 88888.00 2010-10-09 05:32:00.000 282 64.47 17456.56 46853.50 88888.00 2010-10-09 05:33:00.000 282 64.44 17456.16 46853.40 88888.00 2010-10-09 05:34:00.000 282 64.42 17456.16 46853.50 88888.00 2010-10-09 05:35:00.000 282 64.38 17456.26 46853.50 88888.00 2010-10-09 05:36:00.000 282 64.38 17456.26 46853.30 88888.00 2010-10-09 05:37:00.000 282 64.32 17456.25 46853.40 88888.00 2010-10-09 05:38:00.000 282 64.24 17456.55 46853.30 88888.00 2010-10-09 05:39:00.000 282 64.28 17456.15 46853.10 88888.00 2010-10-09 05:40:00.000 282 64.26 17455.75 46853.10 88888.00 2010-10-09 05:41:00.000 282 64.24 17455.25 46853.10 88888.00 2010-10-09 05:42:00.000 282 64.28 17455.15 46852.90 88888.00 2010-10-09 05:43:00.000 282 64.24 17455.15 46852.90 88888.00 2010-10-09 05:44:00.000 282 64.26 17454.85 46852.80 88888.00 2010-10-09 05:45:00.000 282 64.24 17454.65 46852.80 88888.00 2010-10-09 05:46:00.000 282 64.26 17454.75 46852.70 88888.00 2010-10-09 05:47:00.000 282 64.24 17454.55 46852.60 88888.00 2010-10-09 05:48:00.000 282 64.24 17453.95 46852.50 88888.00 2010-10-09 05:49:00.000 282 64.29 17453.35 46852.50 88888.00 2010-10-09 05:50:00.000 282 64.33 17453.35 46852.50 88888.00 2010-10-09 05:51:00.000 282 64.27 17453.55 46852.40 88888.00 2010-10-09 05:52:00.000 282 64.30 17453.75 46852.50 88888.00 2010-10-09 05:53:00.000 282 64.34 17453.55 46852.50 88888.00 2010-10-09 05:54:00.000 282 64.27 17453.45 46852.40 88888.00 2010-10-09 05:55:00.000 282 64.27 17453.35 46852.50 88888.00 2010-10-09 05:56:00.000 282 64.31 17453.25 46852.40 88888.00 2010-10-09 05:57:00.000 282 64.33 17453.15 46852.40 88888.00 2010-10-09 05:58:00.000 282 64.35 17452.85 46852.30 88888.00 2010-10-09 05:59:00.000 282 64.39 17452.16 46852.30 88888.00 2010-10-09 06:00:00.000 282 64.41 17451.56 46852.40 88888.00 2010-10-09 06:01:00.000 282 64.33 17451.75 46852.40 88888.00 2010-10-09 06:02:00.000 282 64.29 17451.05 46852.30 88888.00 2010-10-09 06:03:00.000 282 64.37 17450.96 46852.30 88888.00 2010-10-09 06:04:00.000 282 64.31 17450.25 46852.20 88888.00 2010-10-09 06:05:00.000 282 64.18 17449.84 46852.30 88888.00 2010-10-09 06:06:00.000 282 64.14 17449.74 46852.20 88888.00 2010-10-09 06:07:00.000 282 64.24 17449.65 46852.30 88888.00 2010-10-09 06:08:00.000 282 64.16 17448.84 46852.10 88888.00 2010-10-09 06:09:00.000 282 64.08 17447.84 46852.20 88888.00 2010-10-09 06:10:00.000 282 64.15 17447.14 46852.10 88888.00 2010-10-09 06:11:00.000 282 64.15 17446.24 46852.10 88888.00 2010-10-09 06:12:00.000 282 64.25 17446.25 46852.00 88888.00 2010-10-09 06:13:00.000 282 64.21 17446.64 46852.00 88888.00 2010-10-09 06:14:00.000 282 64.05 17446.43 46852.20 88888.00 2010-10-09 06:15:00.000 282 63.95 17447.23 46852.10 88888.00 2010-10-09 06:16:00.000 282 63.99 17446.93 46852.20 88888.00 2010-10-09 06:17:00.000 282 63.95 17447.13 46852.10 88888.00 2010-10-09 06:18:00.000 282 63.85 17446.12 46852.20 88888.00 2010-10-09 06:19:00.000 282 63.79 17446.61 46852.30 88888.00 2010-10-09 06:20:00.000 282 63.79 17446.01 46852.20 88888.00 2010-10-09 06:21:00.000 282 63.71 17446.21 46852.30 88888.00 2010-10-09 06:22:00.000 282 63.71 17446.51 46852.20 88888.00 2010-10-09 06:23:00.000 282 63.75 17446.41 46852.40 88888.00 2010-10-09 06:24:00.000 282 63.72 17445.81 46852.40 88888.00 2010-10-09 06:25:00.000 282 63.81 17446.02 46852.50 88888.00 2010-10-09 06:26:00.000 282 63.83 17446.12 46852.50 88888.00 2010-10-09 06:27:00.000 282 63.74 17445.91 46852.60 88888.00 2010-10-09 06:28:00.000 282 63.71 17446.31 46852.80 88888.00 2010-10-09 06:29:00.000 282 63.79 17446.11 46853.00 88888.00 2010-10-09 06:30:00.000 282 63.89 17445.92 46853.00 88888.00 2010-10-09 06:31:00.000 282 63.85 17446.12 46853.00 88888.00 2010-10-09 06:32:00.000 282 63.83 17446.12 46853.10 88888.00 2010-10-09 06:33:00.000 282 63.85 17446.12 46853.40 88888.00 2010-10-09 06:34:00.000 282 63.85 17446.22 46853.50 88888.00 2010-10-09 06:35:00.000 282 64.01 17446.23 46853.50 88888.00 2010-10-09 06:36:00.000 282 63.89 17446.12 46853.70 88888.00 2010-10-09 06:37:00.000 282 63.79 17446.31 46853.70 88888.00 2010-10-09 06:38:00.000 282 63.56 17445.40 46853.70 88888.00 2010-10-09 06:39:00.000 282 63.66 17446.20 46853.80 88888.00 2010-10-09 06:40:00.000 282 63.70 17444.51 46853.70 88888.00 2010-10-09 06:41:00.000 282 63.70 17445.91 46853.80 88888.00 2010-10-09 06:42:00.000 282 63.70 17445.01 46853.70 88888.00 2010-10-09 06:43:00.000 282 63.50 17445.09 46853.70 88888.00 2010-10-09 06:44:00.000 282 63.56 17443.50 46853.70 88888.00 2010-10-09 06:45:00.000 282 63.54 17444.10 46853.70 88888.00 2010-10-09 06:46:00.000 282 63.60 17444.50 46853.70 88888.00 2010-10-09 06:47:00.000 282 63.72 17444.21 46853.80 88888.00 2010-10-09 06:48:00.000 282 63.66 17444.11 46854.00 88888.00 2010-10-09 06:49:00.000 282 63.84 17443.82 46854.10 88888.00 2010-10-09 06:50:00.000 282 63.78 17444.41 46854.20 88888.00 2010-10-09 06:51:00.000 282 63.94 17444.62 46854.30 88888.00 2010-10-09 06:52:00.000 282 63.97 17445.13 46854.60 88888.00 2010-10-09 06:53:00.000 282 63.99 17445.43 46854.70 88888.00 2010-10-09 06:54:00.000 282 63.95 17445.93 46854.80 88888.00 2010-10-09 06:55:00.000 282 63.93 17446.12 46854.90 88888.00 2010-10-09 06:56:00.000 282 64.03 17446.93 46855.10 88888.00 2010-10-09 06:57:00.000 282 64.19 17446.94 46855.30 88888.00 2010-10-09 06:58:00.000 282 64.20 17447.24 46855.40 88888.00 2010-10-09 06:59:00.000 282 64.14 17447.84 46855.60 88888.00 2010-10-09 07:00:00.000 282 64.08 17448.14 46855.60 88888.00 2010-10-09 07:01:00.000 282 64.10 17447.64 46855.70 88888.00 2010-10-09 07:02:00.000 282 64.12 17447.94 46855.80 88888.00 2010-10-09 07:03:00.000 282 64.14 17447.64 46855.70 88888.00 2010-10-09 07:04:00.000 282 64.12 17447.54 46855.90 88888.00 2010-10-09 07:05:00.000 282 64.07 17447.73 46855.80 88888.00 2010-10-09 07:06:00.000 282 64.10 17447.74 46855.80 88888.00 2010-10-09 07:07:00.000 282 64.13 17447.34 46855.80 88888.00 2010-10-09 07:08:00.000 282 64.07 17447.43 46855.80 88888.00 2010-10-09 07:09:00.000 282 63.99 17447.63 46855.60 88888.00 2010-10-09 07:10:00.000 282 64.03 17447.73 46855.60 88888.00 2010-10-09 07:11:00.000 282 64.05 17447.53 46855.70 88888.00 2010-10-09 07:12:00.000 282 63.99 17447.43 46855.50 88888.00 2010-10-09 07:13:00.000 282 64.03 17447.33 46855.70 88888.00 2010-10-09 07:14:00.000 282 64.13 17447.44 46855.60 88888.00 2010-10-09 07:15:00.000 282 64.22 17447.45 46855.60 88888.00 2010-10-09 07:16:00.000 282 64.44 17447.46 46855.60 88888.00 2010-10-09 07:17:00.000 282 64.26 17447.45 46855.60 88888.00 2010-10-09 07:18:00.000 282 64.28 17447.15 46855.70 88888.00 2010-10-09 07:19:00.000 282 64.32 17447.15 46855.60 88888.00 2010-10-09 07:20:00.000 282 64.42 17446.86 46855.50 88888.00 2010-10-09 07:21:00.000 282 64.36 17446.96 46855.70 88888.00 2010-10-09 07:22:00.000 282 64.42 17446.86 46855.60 88888.00 2010-10-09 07:23:00.000 282 64.52 17446.57 46855.40 88888.00 2010-10-09 07:24:00.000 282 64.62 17446.37 46855.60 88888.00 2010-10-09 07:25:00.000 282 64.56 17446.37 46855.60 88888.00 2010-10-09 07:26:00.000 282 64.52 17446.17 46855.70 88888.00 2010-10-09 07:27:00.000 282 64.56 17445.97 46855.60 88888.00 2010-10-09 07:28:00.000 282 64.60 17445.77 46855.50 88888.00 2010-10-09 07:29:00.000 282 64.60 17445.77 46855.70 88888.00 2010-10-09 07:30:00.000 282 64.58 17445.57 46855.70 88888.00 2010-10-09 07:31:00.000 282 64.64 17445.68 46855.50 88888.00 2010-10-09 07:32:00.000 282 64.52 17445.57 46855.70 88888.00 2010-10-09 07:33:00.000 282 64.54 17445.67 46855.60 88888.00 2010-10-09 07:34:00.000 282 64.58 17445.27 46855.60 88888.00 2010-10-09 07:35:00.000 282 64.70 17445.08 46855.60 88888.00 2010-10-09 07:36:00.000 282 64.76 17444.88 46855.60 88888.00 2010-10-09 07:37:00.000 282 64.72 17444.98 46855.60 88888.00 2010-10-09 07:38:00.000 282 64.74 17444.68 46855.60 88888.00 2010-10-09 07:39:00.000 282 64.74 17444.98 46855.50 88888.00 2010-10-09 07:40:00.000 282 64.65 17444.58 46855.50 88888.00 2010-10-09 07:41:00.000 282 64.74 17444.28 46855.50 88888.00 2010-10-09 07:42:00.000 282 64.86 17444.19 46855.60 88888.00 2010-10-09 07:43:00.000 282 64.83 17443.69 46855.50 88888.00 2010-10-09 07:44:00.000 282 64.88 17443.69 46855.50 88888.00 2010-10-09 07:45:00.000 282 64.94 17443.60 46855.50 88888.00 2010-10-09 07:46:00.000 282 65.00 17443.50 46855.50 88888.00 2010-10-09 07:47:00.000 282 65.04 17443.40 46855.50 88888.00 2010-10-09 07:48:00.000 282 65.10 17443.31 46855.50 88888.00 2010-10-09 07:49:00.000 282 65.18 17443.21 46855.60 88888.00 2010-10-09 07:50:00.000 282 65.22 17443.02 46855.50 88888.00 2010-10-09 07:51:00.000 282 65.22 17442.52 46855.50 88888.00 2010-10-09 07:52:00.000 282 65.18 17442.61 46855.50 88888.00 2010-10-09 07:53:00.000 282 65.26 17442.22 46855.50 88888.00 2010-10-09 07:54:00.000 282 65.24 17442.22 46855.50 88888.00 2010-10-09 07:55:00.000 282 65.24 17442.22 46855.50 88888.00 2010-10-09 07:56:00.000 282 65.28 17442.02 46855.50 88888.00 2010-10-09 07:57:00.000 282 65.19 17442.01 46855.60 88888.00 2010-10-09 07:58:00.000 282 65.19 17442.01 46855.50 88888.00 2010-10-09 07:59:00.000 282 65.20 17442.02 46855.50 88888.00 2010-10-09 08:00:00.000 282 65.22 17442.02 46855.40 88888.00 2010-10-09 08:01:00.000 282 65.15 17441.81 46855.40 88888.00 2010-10-09 08:02:00.000 282 65.17 17441.81 46855.40 88888.00 2010-10-09 08:03:00.000 282 65.07 17441.61 46855.30 88888.00 2010-10-09 08:04:00.000 282 65.09 17441.21 46855.40 88888.00 2010-10-09 08:05:00.000 282 65.05 17440.80 46855.10 88888.00 2010-10-09 08:06:00.000 282 65.05 17440.70 46855.10 88888.00 2010-10-09 08:07:00.000 282 65.21 17440.72 46855.00 88888.00 2010-10-09 08:08:00.000 282 65.23 17440.92 46855.00 88888.00 2010-10-09 08:09:00.000 282 65.23 17440.82 46855.00 88888.00 2010-10-09 08:10:00.000 282 65.33 17440.53 46854.90 88888.00 2010-10-09 08:11:00.000 282 65.35 17440.93 46855.00 88888.00 2010-10-09 08:12:00.000 282 65.23 17441.12 46854.90 88888.00 2010-10-09 08:13:00.000 282 65.03 17441.10 46854.90 88888.00 2010-10-09 08:14:00.000 282 64.85 17440.89 46854.80 88888.00 2010-10-09 08:15:00.000 282 64.80 17440.39 46854.60 88888.00 2010-10-09 08:16:00.000 282 64.84 17440.19 46854.60 88888.00 2010-10-09 08:17:00.000 282 64.94 17439.80 46854.40 88888.00 2010-10-09 08:18:00.000 282 65.03 17440.10 46854.40 88888.00 2010-10-09 08:19:00.000 282 64.97 17440.10 46854.40 88888.00 2010-10-09 08:20:00.000 282 64.87 17440.29 46854.30 88888.00 2010-10-09 08:21:00.000 282 64.74 17439.98 46854.20 88888.00 2010-10-09 08:22:00.000 282 64.76 17439.68 46854.10 88888.00 2010-10-09 08:23:00.000 282 64.74 17439.28 46854.00 88888.00 2010-10-09 08:24:00.000 282 64.88 17439.29 46853.90 88888.00 2010-10-09 08:25:00.000 282 64.92 17439.09 46853.90 88888.00 2010-10-09 08:26:00.000 282 64.84 17438.79 46853.80 88888.00 2010-10-09 08:27:00.000 282 64.80 17438.89 46853.80 88888.00 2010-10-09 08:28:00.000 282 64.80 17437.99 46853.70 88888.00 2010-10-09 08:29:00.000 282 64.88 17437.89 46853.70 88888.00 2010-10-09 08:30:00.000 282 65.00 17437.70 46853.60 88888.00 2010-10-09 08:31:00.000 282 65.08 17437.61 46853.60 88888.00 2010-10-09 08:32:00.000 282 65.08 17437.51 46853.50 88888.00 2010-10-09 08:33:00.000 282 65.04 17437.30 46853.30 88888.00 2010-10-09 08:34:00.000 282 65.00 17437.10 46853.30 88888.00 2010-10-09 08:35:00.000 282 65.02 17437.20 46853.30 88888.00 2010-10-09 08:36:00.000 282 65.02 17437.30 46853.20 88888.00 2010-10-09 08:37:00.000 282 64.96 17436.90 46853.10 88888.00 2010-10-09 08:38:00.000 282 65.02 17436.80 46853.00 88888.00 2010-10-09 08:39:00.000 282 65.00 17436.80 46852.80 88888.00 2010-10-09 08:40:00.000 282 64.92 17436.50 46852.70 88888.00 2010-10-09 08:41:00.000 282 64.89 17435.89 46852.60 88888.00 2010-10-09 08:42:00.000 282 64.85 17435.99 46852.50 88888.00 2010-10-09 08:43:00.000 282 64.75 17435.78 46852.30 88888.00 2010-10-09 08:44:00.000 282 64.69 17435.38 46852.10 88888.00 2010-10-09 08:45:00.000 282 64.67 17435.08 46851.80 88888.00 2010-10-09 08:46:00.000 282 64.65 17434.98 46851.70 88888.00 2010-10-09 08:47:00.000 282 64.60 17434.47 46851.70 88888.00 2010-10-09 08:48:00.000 282 64.61 17434.47 46851.50 88888.00 2010-10-09 08:49:00.000 282 64.69 17434.18 46851.20 88888.00 2010-10-09 08:50:00.000 282 64.72 17433.68 46851.10 88888.00 2010-10-09 08:51:00.000 282 64.85 17433.49 46851.10 88888.00 2010-10-09 08:52:00.000 282 64.97 17433.20 46851.00 88888.00 2010-10-09 08:53:00.000 282 64.93 17433.30 46850.80 88888.00 2010-10-09 08:54:00.000 282 64.92 17432.59 46850.80 88888.00 2010-10-09 08:55:00.000 282 64.94 17432.10 46850.60 88888.00 2010-10-09 08:56:00.000 282 64.96 17432.20 46850.40 88888.00 2010-10-09 08:57:00.000 282 64.94 17432.20 46850.50 88888.00 2010-10-09 08:58:00.000 282 65.02 17432.00 46850.30 88888.00 2010-10-09 08:59:00.000 282 65.02 17432.00 46850.30 88888.00 2010-10-09 09:00:00.000 282 65.00 17432.20 46850.20 88888.00 2010-10-09 09:01:00.000 282 64.92 17431.79 46850.20 88888.00 2010-10-09 09:02:00.000 282 64.94 17431.60 46849.90 88888.00 2010-10-09 09:03:00.000 282 64.98 17431.50 46849.80 88888.00 2010-10-09 09:04:00.000 282 64.88 17431.19 46849.80 88888.00 2010-10-09 09:05:00.000 282 64.90 17430.89 46849.60 88888.00 2010-10-09 09:06:00.000 282 64.88 17430.79 46849.50 88888.00 2010-10-09 09:07:00.000 282 64.88 17430.59 46849.40 88888.00 2010-10-09 09:08:00.000 282 64.88 17431.09 46849.30 88888.00 2010-10-09 09:09:00.000 282 64.80 17430.59 46849.20 88888.00 2010-10-09 09:10:00.000 282 64.72 17430.68 46849.00 88888.00 2010-10-09 09:11:00.000 282 64.68 17430.58 46849.00 88888.00 2010-10-09 09:12:00.000 282 64.67 17430.28 46848.80 88888.00 2010-10-09 09:13:00.000 282 64.69 17430.38 46848.80 88888.00 2010-10-09 09:14:00.000 282 64.71 17429.58 46848.70 88888.00 2010-10-09 09:15:00.000 282 64.75 17428.88 46848.70 88888.00 2010-10-09 09:16:00.000 282 64.83 17428.79 46848.50 88888.00 2010-10-09 09:17:00.000 282 64.85 17428.59 46848.40 88888.00 2010-10-09 09:18:00.000 282 64.85 17429.09 46848.30 88888.00 2010-10-09 09:19:00.000 282 64.75 17429.28 46848.20 88888.00 2010-10-09 09:20:00.000 282 64.75 17428.98 46848.00 88888.00 2010-10-09 09:21:00.000 282 64.71 17428.38 46847.90 88888.00 2010-10-09 09:22:00.000 282 64.67 17428.38 46847.80 88888.00 2010-10-09 09:23:00.000 282 64.61 17428.37 46847.60 88888.00 2010-10-09 09:24:00.000 282 64.57 17428.47 46847.30 88888.00 2010-10-09 09:25:00.000 282 64.57 17428.37 46847.30 88888.00 2010-10-09 09:26:00.000 282 64.44 17427.46 46847.10 88888.00 2010-10-09 09:27:00.000 282 64.50 17427.26 46847.00 88888.00 2010-10-09 09:28:00.000 282 64.38 17426.15 46846.70 88888.00 2010-10-09 09:29:00.000 282 64.50 17425.96 46846.60 88888.00 2010-10-09 09:30:00.000 282 64.46 17425.66 46846.50 88888.00 2010-10-09 09:31:00.000 282 64.50 17425.06 46846.30 88888.00 2010-10-09 09:32:00.000 282 64.48 17424.56 46846.10 88888.00 2010-10-09 09:33:00.000 282 64.41 17422.96 46846.00 88888.00 2010-10-09 09:34:00.000 282 64.33 17423.65 46845.80 88888.00 2010-10-09 09:35:00.000 282 64.37 17423.45 46845.70 88888.00 2010-10-09 09:36:00.000 282 64.27 17424.05 46845.50 88888.00 2010-10-09 09:37:00.000 282 64.25 17424.15 46845.40 88888.00 2010-10-09 09:38:00.000 282 64.19 17424.54 46845.30 88888.00 2010-10-09 09:39:00.000 282 64.13 17423.84 46845.20 88888.00 2010-10-09 09:40:00.000 282 64.05 17423.93 46845.00 88888.00 2010-10-09 09:41:00.000 282 63.89 17424.22 46844.80 88888.00 2010-10-09 09:42:00.000 282 63.88 17423.92 46844.60 88888.00 2010-10-09 09:43:00.000 282 63.80 17423.91 46844.50 88888.00 2010-10-09 09:44:00.000 282 63.66 17424.20 46844.30 88888.00 2010-10-09 09:45:00.000 282 63.54 17424.69 46844.20 88888.00 2010-10-09 09:46:00.000 282 63.44 17424.39 46844.10 88888.00 2010-10-09 09:47:00.000 282 63.32 17424.98 46843.90 88888.00 2010-10-09 09:48:00.000 282 63.12 17424.87 46843.70 88888.00 2010-10-09 09:49:00.000 282 63.06 17424.36 46843.60 88888.00 2010-10-09 09:50:00.000 282 62.98 17424.76 46843.40 88888.00 2010-10-09 09:51:00.000 282 62.77 17425.34 46843.40 88888.00 2010-10-09 09:52:00.000 282 62.59 17425.33 46843.30 88888.00 2010-10-09 09:53:00.000 282 62.43 17424.72 46843.00 88888.00 2010-10-09 09:54:00.000 282 62.35 17424.21 46842.70 88888.00 2010-10-09 09:55:00.000 282 62.30 17423.41 46842.50 88888.00 2010-10-09 09:56:00.000 282 62.32 17423.21 46842.30 88888.00 2010-10-09 09:57:00.000 282 62.50 17422.12 46842.20 88888.00 2010-10-09 09:58:00.000 282 62.50 17422.02 46842.20 88888.00 2010-10-09 09:59:00.000 282 62.46 17421.72 46842.00 88888.00 2010-10-09 10:00:00.000 282 62.52 17421.42 46841.70 88888.00 2010-10-09 10:01:00.000 282 62.58 17420.63 46841.70 88888.00 2010-10-09 10:02:00.000 282 62.68 17420.43 46841.50 88888.00 2010-10-09 10:03:00.000 282 62.84 17419.65 46841.40 88888.00 2010-10-09 10:04:00.000 282 62.92 17419.65 46841.30 88888.00 2010-10-09 10:05:00.000 282 62.96 17419.35 46841.10 88888.00 2010-10-09 10:06:00.000 282 63.00 17418.96 46841.10 88888.00 2010-10-09 10:07:00.000 282 63.10 17418.86 46841.10 88888.00 2010-10-09 10:08:00.000 282 63.20 17418.67 46840.90 88888.00 2010-10-09 10:09:00.000 282 63.36 17418.28 46840.80 88888.00 2010-10-09 10:10:00.000 282 63.52 17417.89 46840.80 88888.00 2010-10-09 10:11:00.000 282 63.66 17417.70 46840.70 88888.00 2010-10-09 10:12:00.000 282 63.59 17418.60 46840.70 88888.00 2010-10-09 10:13:00.000 282 63.51 17418.99 46840.80 88888.00 2010-10-09 10:14:00.000 282 63.59 17419.00 46840.70 88888.00 2010-10-09 10:15:00.000 282 63.69 17418.70 46840.80 88888.00 2010-10-09 10:16:00.000 282 63.65 17419.90 46840.60 88888.00 2010-10-09 10:17:00.000 282 63.65 17420.50 46840.70 88888.00 2010-10-09 10:18:00.000 282 63.71 17420.21 46840.70 88888.00 2010-10-09 10:19:00.000 282 63.66 17421.40 46840.60 88888.00 2010-10-09 10:20:00.000 282 63.65 17421.30 46840.60 88888.00 2010-10-09 10:21:00.000 282 63.58 17422.20 46840.50 88888.00 2010-10-09 10:22:00.000 282 63.59 17421.50 46840.50 88888.00 2010-10-09 10:23:00.000 282 63.49 17421.79 46840.40 88888.00 2010-10-09 10:24:00.000 282 63.58 17422.00 46840.20 88888.00 2010-10-09 10:25:00.000 282 63.55 17421.89 46840.20 88888.00 2010-10-09 10:26:00.000 282 63.55 17421.69 46840.10 88888.00 2010-10-09 10:27:00.000 282 63.51 17421.79 46840.10 88888.00 2010-10-09 10:28:00.000 282 63.45 17421.89 46839.80 88888.00 2010-10-09 10:29:00.000 282 63.37 17422.48 46839.60 88888.00 2010-10-09 10:30:00.000 282 63.25 17422.97 46839.40 88888.00 2010-10-09 10:31:00.000 282 63.19 17423.67 46839.40 88888.00 2010-10-09 10:32:00.000 282 63.11 17424.06 46839.20 88888.00 2010-10-09 10:33:00.000 282 63.01 17424.46 46839.00 88888.00 2010-10-09 10:34:00.000 282 62.95 17424.05 46838.90 88888.00 2010-10-09 10:35:00.000 282 62.87 17424.35 46838.80 88888.00 2010-10-09 10:36:00.000 282 62.89 17424.05 46838.60 88888.00 2010-10-09 10:37:00.000 282 62.75 17424.24 46838.40 88888.00 2010-10-09 10:38:00.000 282 62.67 17424.03 46838.20 88888.00 2010-10-09 10:39:00.000 282 62.61 17424.53 46837.90 88888.00 2010-10-09 10:40:00.000 282 62.55 17424.83 46837.90 88888.00 2010-10-09 10:41:00.000 282 62.49 17425.42 46837.70 88888.00 2010-10-09 10:42:00.000 282 62.43 17426.02 46837.50 88888.00 2010-10-09 10:43:00.000 282 62.37 17426.31 46837.40 88888.00 2010-10-09 10:44:00.000 282 62.29 17426.31 46837.30 88888.00 2010-10-09 10:45:00.000 282 62.23 17426.40 46837.10 88888.00 2010-10-09 10:46:00.000 282 62.21 17426.30 46837.00 88888.00 2010-10-09 10:47:00.000 282 62.19 17426.10 46836.80 88888.00 2010-10-09 10:48:00.000 282 62.11 17426.00 46836.70 88888.00 2010-10-09 10:49:00.000 282 62.09 17426.09 46836.40 88888.00 2010-10-09 10:50:00.000 282 61.95 17426.68 46836.40 88888.00 2010-10-09 10:51:00.000 282 61.89 17426.98 46836.10 88888.00 2010-10-09 10:52:00.000 282 61.79 17427.37 46835.90 88888.00 2010-10-09 10:53:00.000 282 61.70 17427.47 46835.70 88888.00 2010-10-09 10:54:00.000 282 61.65 17427.76 46835.70 88888.00 2010-10-09 10:55:00.000 282 61.62 17427.56 46835.50 88888.00 2010-10-09 10:56:00.000 282 61.58 17427.66 46835.40 88888.00 2010-10-09 10:57:00.000 282 61.62 17427.76 46835.40 88888.00 2010-10-09 10:58:00.000 282 61.58 17427.76 46835.20 88888.00 2010-10-09 10:59:00.000 282 61.52 17427.95 46834.90 88888.00 2010-10-09 11:00:00.000 282 61.46 17428.15 46834.90 88888.00 2010-10-09 11:01:00.000 282 61.40 17428.05 46834.80 88888.00 2010-10-09 11:02:00.000 282 61.26 17428.54 46834.70 88888.00 2010-10-09 11:03:00.000 282 61.16 17428.93 46834.60 88888.00 2010-10-09 11:04:00.000 282 61.16 17428.73 46834.50 88888.00 2010-10-09 11:05:00.000 282 61.08 17427.63 46834.40 88888.00 2010-10-09 11:06:00.000 282 61.10 17427.93 46834.30 88888.00 2010-10-09 11:07:00.000 282 61.20 17427.23 46834.30 88888.00 2010-10-09 11:08:00.000 282 61.04 17428.22 46834.30 88888.00 2010-10-09 11:09:00.000 282 61.08 17427.93 46834.10 88888.00 2010-10-09 11:10:00.000 282 61.06 17428.42 46834.10 88888.00 2010-10-09 11:11:00.000 282 61.00 17428.12 46834.20 88888.00 2010-10-09 11:12:00.000 282 60.88 17428.91 46834.20 88888.00 2010-10-09 11:13:00.000 282 60.84 17428.91 46834.20 88888.00 2010-10-09 11:14:00.000 282 60.82 17428.81 46834.10 88888.00 2010-10-09 11:15:00.000 282 60.64 17429.40 46834.10 88888.00 2010-10-09 11:16:00.000 282 60.50 17430.09 46834.10 88888.00 2010-10-09 11:17:00.000 282 60.31 17430.77 46834.30 88888.00 2010-10-09 11:18:00.000 282 60.15 17430.66 46834.10 88888.00 2010-10-09 11:19:00.000 282 60.05 17430.66 46834.10 88888.00 2010-10-09 11:20:00.000 282 59.99 17430.95 46834.10 88888.00 2010-10-09 11:21:00.000 282 59.91 17430.95 46834.10 88888.00 2010-10-09 11:22:00.000 282 59.91 17430.85 46834.20 88888.00 2010-10-09 11:23:00.000 282 59.89 17430.95 46834.20 88888.00 2010-10-09 11:24:00.000 282 59.85 17430.74 46834.30 88888.00 2010-10-09 11:25:00.000 282 59.79 17430.64 46834.30 88888.00 2010-10-09 11:26:00.000 282 59.75 17430.44 46834.20 88888.00 2010-10-09 11:27:00.000 282 59.70 17430.43 46834.10 88888.00 2010-10-09 11:28:00.000 282 59.58 17430.93 46834.20 88888.00 2010-10-09 11:29:00.000 282 59.56 17431.13 46834.20 88888.00 2010-10-09 11:30:00.000 282 59.62 17430.53 46834.20 88888.00 2010-10-09 11:31:00.000 282 59.62 17430.63 46834.30 88888.00 2010-10-09 11:32:00.000 282 59.65 17431.13 46834.30 88888.00 2010-10-09 11:33:00.000 282 59.56 17430.93 46834.40 88888.00 2010-10-09 11:34:00.000 282 59.44 17431.32 46834.40 88888.00 2010-10-09 11:35:00.000 282 59.28 17432.21 46834.50 88888.00 2010-10-09 11:36:00.000 282 59.22 17431.80 46834.70 88888.00 2010-10-09 11:37:00.000 282 59.08 17431.89 46834.70 88888.00 2010-10-09 11:38:00.000 282 58.94 17432.19 46834.80 88888.00 2010-10-09 11:39:00.000 282 58.86 17431.98 46834.60 88888.00 2010-10-09 11:40:00.000 282 58.90 17431.88 46834.70 88888.00 2010-10-09 11:41:00.000 282 59.02 17431.79 46834.90 88888.00 2010-10-09 11:42:00.000 282 59.10 17431.40 46834.90 88888.00 2010-10-09 11:43:00.000 282 59.16 17431.60 46835.10 88888.00 2010-10-09 11:44:00.000 282 59.16 17431.70 46835.10 88888.00 2010-10-09 11:45:00.000 282 59.16 17431.80 46835.30 88888.00 2010-10-09 11:46:00.000 282 59.18 17431.80 46835.10 88888.00 2010-10-09 11:47:00.000 282 59.28 17431.51 46835.20 88888.00 2010-10-09 11:48:00.000 282 59.30 17432.01 46835.40 88888.00 2010-10-09 11:49:00.000 282 59.32 17432.31 46835.50 88888.00 2010-10-09 11:50:00.000 282 59.33 17432.71 46835.60 88888.00 2010-10-09 11:51:00.000 282 59.41 17432.62 46835.70 88888.00 2010-10-09 11:52:00.000 282 59.43 17432.72 46835.80 88888.00 2010-10-09 11:53:00.000 282 59.47 17432.72 46835.90 88888.00 2010-10-09 11:54:00.000 282 59.45 17433.12 46835.90 88888.00 2010-10-09 11:55:00.000 282 59.47 17433.42 46836.10 88888.00 2010-10-09 11:56:00.000 282 59.47 17433.82 46836.10 88888.00 2010-10-09 11:57:00.000 282 59.45 17434.02 46836.30 88888.00 2010-10-09 11:58:00.000 282 59.47 17434.12 46836.30 88888.00 2010-10-09 11:59:00.000 282 59.49 17434.22 46836.40 88888.00 2010-10-09 12:00:00.000 282 59.55 17434.42 46836.30 88888.00 2010-10-09 12:01:00.000 282 59.51 17435.12 46836.50 88888.00 2010-10-09 12:02:00.000 282 59.49 17435.52 46836.50 88888.00 2010-10-09 12:03:00.000 282 59.40 17436.22 46836.70 88888.00 2010-10-09 12:04:00.000 282 59.38 17436.41 46836.50 88888.00 2010-10-09 12:05:00.000 282 59.34 17436.51 46836.70 88888.00 2010-10-09 12:06:00.000 282 59.30 17436.91 46836.80 88888.00 2010-10-09 12:07:00.000 282 59.34 17436.71 46836.90 88888.00 2010-10-09 12:08:00.000 282 59.30 17437.21 46836.80 88888.00 2010-10-09 12:09:00.000 282 59.30 17437.61 46837.00 88888.00 2010-10-09 12:10:00.000 282 59.30 17437.51 46837.00 88888.00 2010-10-09 12:11:00.000 282 59.26 17437.51 46837.10 88888.00 2010-10-09 12:12:00.000 282 59.24 17437.41 46837.00 88888.00 2010-10-09 12:13:00.000 282 59.22 17437.70 46837.10 88888.00 2010-10-09 12:14:00.000 282 59.22 17437.90 46837.00 88888.00 2010-10-09 12:15:00.000 282 59.22 17438.10 46837.30 88888.00 2010-10-09 12:16:00.000 282 59.14 17438.90 46837.20 88888.00 2010-10-09 12:17:00.000 282 59.14 17438.90 46837.20 88888.00 2010-10-09 12:18:00.000 282 59.08 17439.00 46837.40 88888.00 2010-10-09 12:19:00.000 282 59.02 17439.39 46837.40 88888.00 2010-10-09 12:20:00.000 282 59.00 17439.79 46837.60 88888.00 2010-10-09 12:21:00.000 282 58.92 17439.69 46837.60 88888.00 2010-10-09 12:22:00.000 282 58.94 17439.99 46837.80 88888.00 2010-10-09 12:23:00.000 282 58.96 17439.79 46837.90 88888.00 2010-10-09 12:24:00.000 282 58.94 17439.79 46838.00 88888.00 2010-10-09 12:25:00.000 282 58.92 17439.59 46838.10 88888.00 2010-10-09 12:26:00.000 282 58.92 17439.69 46838.20 88888.00 2010-10-09 12:27:00.000 282 58.96 17439.39 46838.40 88888.00 2010-10-09 12:28:00.000 282 58.92 17439.49 46838.30 88888.00 2010-10-09 12:29:00.000 282 58.88 17439.58 46838.40 88888.00 2010-10-09 12:30:00.000 282 58.90 17439.48 46838.50 88888.00 2010-10-09 12:31:00.000 282 58.88 17439.48 46838.60 88888.00 2010-10-09 12:32:00.000 282 58.90 17439.68 46838.60 88888.00 2010-10-09 12:33:00.000 282 58.88 17439.98 46838.60 88888.00 2010-10-09 12:34:00.000 282 58.84 17440.38 46838.80 88888.00 2010-10-09 12:35:00.000 282 58.84 17440.48 46838.90 88888.00 2010-10-09 12:36:00.000 282 58.86 17440.48 46839.00 88888.00 2010-10-09 12:37:00.000 282 58.88 17440.68 46839.10 88888.00 2010-10-09 12:38:00.000 282 58.84 17440.88 46839.10 88888.00 2010-10-09 12:39:00.000 282 58.82 17441.08 46839.30 88888.00 2010-10-09 12:40:00.000 282 58.82 17441.18 46839.40 88888.00 2010-10-09 12:41:00.000 282 58.82 17441.08 46839.50 88888.00 2010-10-09 12:42:00.000 282 58.82 17441.08 46839.60 88888.00 2010-10-09 12:43:00.000 282 58.82 17441.18 46839.80 88888.00 2010-10-09 12:44:00.000 282 58.80 17441.38 46839.80 88888.00 2010-10-09 12:45:00.000 282 58.82 17441.48 46840.00 88888.00 2010-10-09 12:46:00.000 282 58.78 17441.88 46839.90 88888.00 2010-10-09 12:47:00.000 282 58.80 17441.98 46840.10 88888.00 2010-10-09 12:48:00.000 282 58.76 17442.07 46840.20 88888.00 2010-10-09 12:49:00.000 282 58.76 17442.07 46840.20 88888.00 2010-10-09 12:50:00.000 282 58.76 17442.37 46840.50 88888.00 2010-10-09 12:51:00.000 282 58.70 17442.97 46840.50 88888.00 2010-10-09 12:52:00.000 282 58.74 17442.87 46840.60 88888.00 2010-10-09 12:53:00.000 282 58.74 17443.07 46840.60 88888.00 2010-10-09 12:54:00.000 282 58.70 17443.37 46840.60 88888.00 2010-10-09 12:55:00.000 282 58.70 17443.57 46840.80 88888.00 2010-10-09 12:56:00.000 282 58.68 17443.77 46840.80 88888.00 2010-10-09 12:57:00.000 282 58.74 17443.67 46840.90 88888.00 2010-10-09 12:58:00.000 282 58.72 17443.87 46841.00 88888.00 2010-10-09 12:59:00.000 282 58.70 17443.77 46841.20 88888.00 2010-10-09 13:00:00.000 282 58.66 17443.87 46841.10 88888.00 2010-10-09 13:01:00.000 282 58.66 17443.97 46841.30 88888.00 2010-10-09 13:02:00.000 282 58.70 17443.97 46841.30 88888.00 2010-10-09 13:03:00.000 282 58.75 17443.77 46841.10 88888.00 2010-10-09 13:04:00.000 282 58.74 17443.57 46841.30 88888.00 2010-10-09 13:05:00.000 282 58.79 17443.48 46841.30 88888.00 2010-10-09 13:06:00.000 282 58.84 17443.08 46841.50 88888.00 2010-10-09 13:07:00.000 282 58.86 17443.08 46841.40 88888.00 2010-10-09 13:08:00.000 282 58.87 17443.18 46841.30 88888.00 2010-10-09 13:09:00.000 282 58.91 17443.08 46841.50 88888.00 2010-10-09 13:10:00.000 282 58.97 17443.29 46841.50 88888.00 2010-10-09 13:11:00.000 282 58.97 17442.89 46841.70 88888.00 2010-10-09 13:12:00.000 282 58.95 17442.89 46841.40 88888.00 2010-10-09 13:13:00.000 282 58.93 17443.29 46841.40 88888.00 2010-10-09 13:14:00.000 282 58.87 17443.78 46841.50 88888.00 2010-10-09 13:15:00.000 282 58.83 17443.78 46841.50 88888.00 2010-10-09 13:16:00.000 282 58.83 17444.18 46841.70 88888.00 2010-10-09 13:17:00.000 282 58.83 17444.78 46841.70 88888.00 2010-10-09 13:18:00.000 282 58.79 17445.08 46841.90 88888.00 2010-10-09 13:19:00.000 282 58.79 17445.08 46841.90 88888.00 2010-10-09 13:20:00.000 282 58.71 17445.07 46841.90 88888.00 2010-10-09 13:21:00.000 282 58.61 17445.97 46842.00 88888.00 2010-10-09 13:22:00.000 282 58.61 17446.17 46842.10 88888.00 2010-10-09 13:23:00.000 282 58.69 17445.87 46842.30 88888.00 2010-10-09 13:24:00.000 282 58.73 17445.07 46842.30 88888.00 2010-10-09 13:25:00.000 282 58.75 17444.87 46842.60 88888.00 2010-10-09 13:26:00.000 282 58.85 17444.68 46842.50 88888.00 2010-10-09 13:27:00.000 282 58.91 17444.38 46842.50 88888.00 2010-10-09 13:28:00.000 282 58.95 17443.99 46842.50 88888.00 2010-10-09 13:29:00.000 282 59.05 17443.79 46842.70 88888.00 2010-10-09 13:30:00.000 282 59.11 17443.70 46842.70 88888.00 2010-10-09 13:31:00.000 282 59.17 17443.10 46842.80 88888.00 2010-10-09 13:32:00.000 282 59.17 17443.30 46842.80 88888.00 2010-10-09 13:33:00.000 282 59.21 17443.40 46842.90 88888.00 2010-10-09 13:34:00.000 282 59.17 17443.50 46843.10 88888.00 2010-10-09 13:35:00.000 282 59.19 17443.30 46843.10 88888.00 2010-10-09 13:36:00.000 282 59.11 17443.80 46843.10 88888.00 2010-10-09 13:37:00.000 282 59.03 17444.09 46843.20 88888.00 2010-10-09 13:38:00.000 282 58.93 17444.19 46843.40 88888.00 2010-10-09 13:39:00.000 282 58.87 17444.38 46843.40 88888.00 2010-10-09 13:40:00.000 282 58.79 17444.18 46843.60 88888.00 2010-10-09 13:41:00.000 282 58.85 17443.98 46843.60 88888.00 2010-10-09 13:42:00.000 282 58.85 17443.78 46843.70 88888.00 2010-10-09 13:43:00.000 282 58.83 17443.98 46843.80 88888.00 2010-10-09 13:44:00.000 282 58.83 17443.98 46843.90 88888.00 2010-10-09 13:45:00.000 282 58.87 17444.08 46844.10 88888.00 2010-10-09 13:46:00.000 282 58.93 17443.79 46844.10 88888.00 2010-10-09 13:47:00.000 282 58.87 17443.88 46844.30 88888.00 2010-10-09 13:48:00.000 282 58.91 17443.78 46844.40 88888.00 2010-10-09 13:49:00.000 282 58.95 17443.49 46844.50 88888.00 2010-10-09 13:50:00.000 282 58.97 17443.49 46844.70 88888.00 2010-10-09 13:51:00.000 282 58.97 17443.79 46844.60 88888.00 2010-10-09 13:52:00.000 282 58.95 17444.19 46844.90 88888.00 2010-10-09 13:53:00.000 282 58.99 17443.79 46845.10 88888.00 2010-10-09 13:54:00.000 282 58.97 17443.79 46845.20 88888.00 2010-10-09 13:55:00.000 282 58.93 17443.59 46845.20 88888.00 2010-10-09 13:56:00.000 282 58.93 17443.69 46845.40 88888.00 2010-10-09 13:57:00.000 282 58.95 17443.79 46845.40 88888.00 2010-10-09 13:58:00.000 282 58.95 17443.89 46845.60 88888.00 2010-10-09 13:59:00.000 282 58.99 17443.69 46845.60 88888.00 2010-10-09 14:00:00.000 282 59.11 17443.10 46845.70 88888.00 2010-10-09 14:01:00.000 282 59.15 17442.90 46845.70 88888.00 2010-10-09 14:02:00.000 282 59.13 17443.50 46845.80 88888.00 2010-10-09 14:03:00.000 282 59.11 17443.80 46845.90 88888.00 2010-10-09 14:04:00.000 282 59.15 17443.40 46846.10 88888.00 2010-10-09 14:05:00.000 282 59.19 17442.90 46846.30 88888.00 2010-10-09 14:06:00.000 282 59.19 17442.70 46846.30 88888.00 2010-10-09 14:07:00.000 282 59.19 17442.70 46846.40 88888.00 2010-10-09 14:08:00.000 282 59.17 17443.00 46846.50 88888.00 2010-10-09 14:09:00.000 282 59.19 17443.10 46846.70 88888.00 2010-10-09 14:10:00.000 282 59.25 17443.01 46846.80 88888.00 2010-10-09 14:11:00.000 282 59.27 17443.41 46846.90 88888.00 2010-10-09 14:12:00.000 282 59.33 17443.01 46847.00 88888.00 2010-10-09 14:13:00.000 282 59.33 17443.21 46847.20 88888.00 2010-10-09 14:14:00.000 282 59.35 17442.81 46847.30 88888.00 2010-10-09 14:15:00.000 282 59.41 17442.62 46847.50 88888.00 2010-10-09 14:16:00.000 282 59.41 17442.72 46847.60 88888.00 2010-10-09 14:17:00.000 282 59.41 17442.52 46847.70 88888.00 2010-10-09 14:18:00.000 282 59.45 17442.02 46847.80 88888.00 2010-10-09 14:19:00.000 282 59.43 17442.22 46848.00 88888.00 2010-10-09 14:20:00.000 282 59.51 17441.62 46848.10 88888.00 2010-10-09 14:21:00.000 282 59.49 17441.82 46848.30 88888.00 2010-10-09 14:22:00.000 282 59.57 17441.43 46848.40 88888.00 2010-10-09 14:23:00.000 282 59.55 17441.43 46848.50 88888.00 2010-10-09 14:24:00.000 282 59.59 17441.33 46848.60 88888.00 2010-10-09 14:25:00.000 282 59.63 17441.23 46848.60 88888.00 2010-10-09 14:26:00.000 282 59.67 17440.93 46848.80 88888.00 2010-10-09 14:27:00.000 282 59.69 17441.13 46848.90 88888.00 2010-10-09 14:28:00.000 282 59.71 17441.14 46848.90 88888.00 2010-10-09 14:29:00.000 282 59.79 17440.94 46849.10 88888.00 2010-10-09 14:30:00.000 282 59.79 17441.14 46849.10 88888.00 2010-10-09 14:31:00.000 282 59.87 17441.05 46849.20 88888.00 2010-10-09 14:32:00.000 282 59.90 17441.25 46849.50 88888.00 2010-10-09 14:33:00.000 282 59.94 17441.25 46849.30 88888.00 2010-10-09 14:34:00.000 282 60.02 17440.76 46849.40 88888.00 2010-10-09 14:35:00.000 282 59.94 17440.95 46849.70 88888.00 2010-10-09 14:36:00.000 282 59.94 17441.45 46850.00 88888.00 2010-10-09 14:37:00.000 282 59.98 17441.45 46850.10 88888.00 2010-10-09 14:38:00.000 282 60.00 17441.36 46850.20 88888.00 2010-10-09 14:39:00.000 282 60.06 17441.36 46850.30 88888.00 2010-10-09 14:40:00.000 282 60.08 17441.36 46850.30 88888.00 2010-10-09 14:41:00.000 282 60.12 17440.96 46850.50 88888.00 2010-10-09 14:42:00.000 282 60.18 17441.37 46850.60 88888.00 2010-10-09 14:43:00.000 282 60.24 17441.17 46850.70 88888.00 2010-10-09 14:44:00.000 282 60.32 17440.28 46850.90 88888.00 2010-10-09 14:45:00.000 282 60.28 17440.57 46851.00 88888.00 2010-10-09 14:46:00.000 282 60.26 17441.17 46851.20 88888.00 2010-10-09 14:47:00.000 282 60.38 17440.48 46851.20 88888.00 2010-10-09 14:48:00.000 282 60.38 17440.38 46851.40 88888.00 2010-10-09 14:49:00.000 282 60.42 17439.68 46851.50 88888.00 2010-10-09 14:50:00.000 282 60.30 17440.47 46851.50 88888.00 2010-10-09 14:51:00.000 282 60.40 17441.28 46851.70 88888.00 2010-10-09 14:52:00.000 282 60.42 17441.18 46852.00 88888.00 2010-10-09 14:53:00.000 282 60.40 17440.38 46852.10 88888.00 2010-10-09 14:54:00.000 282 60.42 17440.48 46852.10 88888.00 2010-10-09 14:55:00.000 282 60.46 17441.19 46852.10 88888.00 2010-10-09 14:56:00.000 282 60.50 17441.19 46852.40 88888.00 2010-10-09 14:57:00.000 282 60.52 17440.69 46852.50 88888.00 2010-10-09 14:58:00.000 282 60.44 17440.68 46852.50 88888.00 2010-10-09 14:59:00.000 282 60.42 17441.88 46852.60 88888.00 2010-10-09 15:00:00.000 282 60.34 17441.88 46852.80 88888.00 2010-10-09 15:01:00.000 282 60.34 17442.18 46853.00 88888.00 2010-10-09 15:02:00.000 282 60.38 17442.08 46853.00 88888.00 2010-10-09 15:03:00.000 282 60.30 17442.37 46853.10 88888.00 2010-10-09 15:04:00.000 282 60.32 17442.38 46853.30 88888.00 2010-10-09 15:05:00.000 282 60.36 17441.88 46853.30 88888.00 2010-10-09 15:06:00.000 282 60.34 17441.58 46853.40 88888.00 2010-10-09 15:07:00.000 282 60.32 17441.68 46853.50 88888.00 2010-10-09 15:08:00.000 282 60.26 17442.17 46853.50 88888.00 2010-10-09 15:09:00.000 282 60.34 17441.18 46853.50 88888.00 2010-10-09 15:10:00.000 282 60.44 17439.88 46853.50 88888.00 2010-10-09 15:11:00.000 282 60.42 17439.88 46853.50 88888.00 2010-10-09 15:12:00.000 282 60.52 17439.49 46853.60 88888.00 2010-10-09 15:13:00.000 282 60.40 17440.28 46853.60 88888.00 2010-10-09 15:14:00.000 282 60.46 17439.69 46853.50 88888.00 2010-10-09 15:15:00.000 282 60.42 17439.68 46853.60 88888.00 2010-10-09 15:16:00.000 282 60.42 17439.38 46853.60 88888.00 2010-10-09 15:17:00.000 282 60.42 17439.08 46853.50 88888.00 2010-10-09 15:18:00.000 282 60.42 17439.18 46853.50 88888.00 2010-10-09 15:19:00.000 282 60.30 17439.87 46853.50 88888.00 2010-10-09 15:20:00.000 282 60.38 17440.08 46853.50 88888.00 2010-10-09 15:21:00.000 282 60.38 17439.38 46853.50 88888.00 2010-10-09 15:22:00.000 282 60.48 17438.39 46853.50 88888.00 2010-10-09 15:23:00.000 282 60.44 17438.58 46853.50 88888.00 2010-10-09 15:24:00.000 282 60.50 17438.49 46853.50 88888.00 2010-10-09 15:25:00.000 282 60.46 17438.79 46853.50 88888.00 2010-10-09 15:26:00.000 282 60.46 17438.69 46853.50 88888.00 2010-10-09 15:27:00.000 282 60.50 17438.79 46853.50 88888.00 2010-10-09 15:28:00.000 282 60.54 17438.79 46853.70 88888.00 2010-10-09 15:29:00.000 282 60.58 17438.39 46853.80 88888.00 2010-10-09 15:30:00.000 282 60.66 17438.00 46853.60 88888.00 2010-10-09 15:31:00.000 282 60.58 17438.29 46853.70 88888.00 2010-10-09 15:32:00.000 282 60.54 17438.99 46853.70 88888.00 2010-10-09 15:33:00.000 282 60.60 17438.79 46853.70 88888.00 2010-10-09 15:34:00.000 282 60.66 17439.00 46853.90 88888.00 2010-10-09 15:35:00.000 282 60.83 17439.81 46854.00 88888.00 2010-10-09 15:36:00.000 282 60.78 17438.41 46854.00 88888.00 2010-10-09 15:37:00.000 282 60.68 17439.20 46853.90 88888.00 2010-10-09 15:38:00.000 282 60.90 17437.91 46854.20 88888.00 2010-10-09 15:39:00.000 282 60.87 17440.11 46854.30 88888.00 2010-10-09 15:40:00.000 282 60.86 17438.11 46854.20 88888.00 2010-10-09 15:41:00.000 282 60.88 17438.61 46854.20 88888.00 2010-10-09 15:42:00.000 282 61.12 17436.13 46854.50 88888.00 2010-10-09 15:43:00.000 282 60.99 17439.02 46854.50 88888.00 2010-10-09 15:44:00.000 282 61.20 17435.83 46854.60 88888.00 2010-10-09 15:45:00.000 282 61.11 17439.23 46854.60 88888.00 2010-10-09 15:46:00.000 282 61.27 17437.84 46854.70 88888.00 2010-10-09 15:47:00.000 282 61.25 17438.64 46854.70 88888.00 2010-10-09 15:48:00.000 282 61.37 17436.75 46854.90 88888.00 2010-10-09 15:49:00.000 282 61.41 17436.65 46854.90 88888.00 2010-10-09 15:50:00.000 282 61.42 17436.45 46854.90 88888.00 2010-10-09 15:51:00.000 282 61.51 17437.46 46855.10 88888.00 2010-10-09 15:52:00.000 282 61.41 17438.05 46855.30 88888.00 2010-10-09 15:53:00.000 282 61.37 17437.15 46855.10 88888.00 2010-10-09 15:54:00.000 282 61.29 17437.84 46855.20 88888.00 2010-10-09 15:55:00.000 282 61.39 17438.25 46855.40 88888.00 2010-10-09 15:56:00.000 282 61.37 17437.75 46855.50 88888.00 2010-10-09 15:57:00.000 282 61.21 17437.94 46855.50 88888.00 2010-10-09 15:58:00.000 282 61.37 17437.05 46855.50 88888.00 2010-10-09 15:59:00.000 282 61.55 17436.16 46855.50 88888.00 2010-10-09 16:00:00.000 282 61.63 17436.76 46855.70 88888.00 2010-10-09 16:01:00.000 282 61.54 17433.96 46855.60 88888.00 2010-10-09 16:02:00.000 282 61.70 17433.27 46855.50 88888.00 2010-10-09 16:03:00.000 282 61.98 17432.19 46855.50 88888.00 2010-10-09 16:04:00.000 282 61.86 17433.18 46855.40 88888.00 2010-10-09 16:05:00.000 282 61.92 17432.28 46855.60 88888.00 2010-10-09 16:06:00.000 282 61.92 17430.78 46855.50 88888.00 2010-10-09 16:07:00.000 282 62.00 17433.09 46855.60 88888.00 2010-10-09 16:08:00.000 282 61.90 17431.98 46855.70 88888.00 2010-10-09 16:09:00.000 282 61.88 17432.38 46855.70 88888.00 2010-10-09 16:10:00.000 282 61.94 17431.78 46855.70 88888.00 2010-10-09 16:11:00.000 282 61.88 17431.48 46855.70 88888.00 2010-10-09 16:12:00.000 282 61.78 17431.77 46855.70 88888.00 2010-10-09 16:13:00.000 282 61.72 17431.77 46855.60 88888.00 2010-10-09 16:14:00.000 282 61.72 17431.67 46855.70 88888.00 2010-10-09 16:15:00.000 282 61.76 17430.97 46855.60 88888.00 2010-10-09 16:16:00.000 282 61.71 17430.77 46855.60 88888.00 2010-10-09 16:17:00.000 282 61.67 17430.97 46855.60 88888.00 2010-10-09 16:18:00.000 282 61.57 17430.76 46855.70 88888.00 2010-10-09 16:19:00.000 282 61.59 17431.46 46855.70 88888.00 2010-10-09 16:20:00.000 282 61.57 17431.06 46855.80 88888.00 2010-10-09 16:21:00.000 282 61.57 17430.86 46855.80 88888.00 2010-10-09 16:22:00.000 282 61.57 17430.46 46855.70 88888.00 2010-10-09 16:23:00.000 282 61.43 17430.85 46855.60 88888.00 2010-10-09 16:24:00.000 282 61.37 17430.85 46855.60 88888.00 2010-10-09 16:25:00.000 282 61.27 17430.74 46855.70 88888.00 2010-10-09 16:26:00.000 282 61.23 17430.84 46855.60 88888.00 2010-10-09 16:27:00.000 282 61.19 17430.53 46855.50 88888.00 2010-10-09 16:28:00.000 282 61.23 17431.54 46855.60 88888.00 2010-10-09 16:29:00.000 282 61.23 17430.24 46855.60 88888.00 2010-10-09 16:30:00.000 282 61.25 17430.04 46855.60 88888.00 2010-10-09 16:31:00.000 282 61.31 17430.14 46855.60 88888.00 2010-10-09 16:32:00.000 282 61.27 17432.44 46855.70 88888.00 2010-10-09 16:33:00.000 282 61.01 17431.22 46855.90 88888.00 2010-10-09 16:34:00.000 282 60.96 17430.62 46855.70 88888.00 2010-10-09 16:35:00.000 282 61.00 17430.12 46855.70 88888.00 2010-10-09 16:36:00.000 282 61.11 17430.93 46855.60 88888.00 2010-10-09 16:37:00.000 282 61.15 17430.93 46855.70 88888.00 2010-10-09 16:38:00.000 282 61.15 17431.33 46856.00 88888.00 2010-10-09 16:39:00.000 282 61.03 17431.72 46855.80 88888.00 2010-10-09 16:40:00.000 282 61.07 17431.53 46856.10 88888.00 2010-10-09 16:41:00.000 282 61.13 17432.33 46856.10 88888.00 2010-10-09 16:42:00.000 282 61.07 17433.13 46856.30 88888.00 2010-10-09 16:43:00.000 282 60.91 17433.01 46856.20 88888.00 2010-10-09 16:44:00.000 282 60.83 17432.71 46856.30 88888.00 2010-10-09 16:45:00.000 282 60.71 17433.60 46856.30 88888.00 2010-10-09 16:46:00.000 282 60.62 17433.19 46856.30 88888.00 2010-10-09 16:47:00.000 282 60.55 17433.69 46856.30 88888.00 2010-10-09 16:48:00.000 282 60.69 17433.90 46856.30 88888.00 2010-10-09 16:49:00.000 282 60.77 17434.51 46856.30 88888.00 2010-10-09 16:50:00.000 282 60.77 17435.21 46856.30 88888.00 2010-10-09 16:51:00.000 282 60.79 17435.41 46856.60 88888.00 2010-10-09 16:52:00.000 282 60.79 17435.81 46856.60 88888.00 2010-10-09 16:53:00.000 282 60.83 17435.81 46856.70 88888.00 2010-10-09 16:54:00.000 282 60.82 17436.51 46856.70 88888.00 2010-10-09 16:55:00.000 282 60.76 17436.71 46856.70 88888.00 2010-10-09 16:56:00.000 282 60.68 17437.10 46856.90 88888.00 2010-10-09 16:57:00.000 282 60.62 17437.50 46856.90 88888.00 2010-10-09 16:58:00.000 282 60.66 17437.50 46857.00 88888.00 2010-10-09 16:59:00.000 282 60.54 17437.49 46856.80 88888.00 2010-10-09 17:00:00.000 282 60.52 17437.89 46856.90 88888.00 2010-10-09 17:01:00.000 282 60.52 17438.09 46856.90 88888.00 2010-10-09 17:02:00.000 282 60.52 17438.19 46856.90 88888.00 2010-10-09 17:03:00.000 282 60.50 17438.39 46856.90 88888.00 2010-10-09 17:04:00.000 282 60.52 17438.19 46856.90 88888.00 2010-10-09 17:05:00.000 282 60.68 17437.70 46856.90 88888.00 2010-10-09 17:06:00.000 282 60.84 17437.91 46856.80 88888.00 2010-10-09 17:07:00.000 282 60.92 17437.72 46856.90 88888.00 2010-10-09 17:08:00.000 282 60.94 17437.52 46856.90 88888.00 2010-10-09 17:09:00.000 282 60.88 17438.11 46856.70 88888.00 2010-10-09 17:10:00.000 282 60.86 17438.61 46856.80 88888.00 2010-10-09 17:11:00.000 282 60.84 17438.81 46856.90 88888.00 2010-10-09 17:12:00.000 282 60.90 17439.01 46856.70 88888.00 2010-10-09 17:13:00.000 282 60.98 17438.82 46856.90 88888.00 2010-10-09 17:14:00.000 282 61.05 17438.72 46856.90 88888.00 2010-10-09 17:15:00.000 282 61.07 17438.33 46856.90 88888.00 2010-10-09 17:16:00.000 282 61.18 17437.73 46856.80 88888.00 2010-10-09 17:17:00.000 282 61.22 17437.54 46856.90 88888.00 2010-10-09 17:18:00.000 282 61.29 17437.14 46857.00 88888.00 2010-10-09 17:19:00.000 282 61.33 17437.74 46856.90 88888.00 2010-10-09 17:20:00.000 282 61.39 17438.15 46857.00 88888.00 2010-10-09 17:21:00.000 282 61.47 17438.15 46856.90 88888.00 2010-10-09 17:22:00.000 282 61.61 17438.46 46857.10 88888.00 2010-10-09 17:23:00.000 282 61.71 17438.57 46857.10 88888.00 2010-10-09 17:24:00.000 282 61.78 17438.37 46857.40 88888.00 2010-10-09 17:25:00.000 282 61.82 17438.28 46857.30 88888.00 2010-10-09 17:26:00.000 282 61.86 17437.88 46857.50 88888.00 2010-10-09 17:27:00.000 282 61.94 17437.98 46857.50 88888.00 2010-10-09 17:28:00.000 282 61.96 17437.99 46857.50 88888.00 2010-10-09 17:29:00.000 282 61.98 17438.19 46857.60 88888.00 2010-10-09 17:30:00.000 282 62.00 17438.29 46857.70 88888.00 2010-10-09 17:31:00.000 282 62.00 17438.69 46857.80 88888.00 2010-10-09 17:32:00.000 282 62.00 17438.89 46857.90 88888.00 2010-10-09 17:33:00.000 282 62.00 17438.79 46857.90 88888.00 2010-10-09 17:34:00.000 282 62.00 17438.19 46857.90 88888.00 2010-10-09 17:35:00.000 282 62.06 17438.29 46857.90 88888.00 2010-10-09 17:36:00.000 282 62.08 17438.89 46857.90 88888.00 2010-10-09 17:37:00.000 282 62.10 17439.30 46857.90 88888.00 2010-10-09 17:38:00.000 282 62.10 17439.20 46857.90 88888.00 2010-10-09 17:39:00.000 282 62.14 17439.30 46858.00 88888.00 2010-10-09 17:40:00.000 282 62.27 17439.81 46858.10 88888.00 2010-10-09 17:41:00.000 282 62.31 17440.21 46858.10 88888.00 2010-10-09 17:42:00.000 282 62.33 17440.61 46858.20 88888.00 2010-10-09 17:43:00.000 282 62.39 17440.92 46858.40 88888.00 2010-10-09 17:44:00.000 282 62.37 17441.11 46858.30 88888.00 2010-10-09 17:45:00.000 282 62.43 17441.52 46858.30 88888.00 2010-10-09 17:46:00.000 282 62.38 17442.42 46858.50 88888.00 2010-10-09 17:47:00.000 282 62.35 17442.41 46858.50 88888.00 2010-10-09 17:48:00.000 282 62.30 17442.81 46858.50 88888.00 2010-10-09 17:49:00.000 282 62.27 17442.51 46858.50 88888.00 2010-10-09 17:50:00.000 282 62.23 17442.80 46858.50 88888.00 2010-10-09 17:51:00.000 282 62.27 17443.01 46858.50 88888.00 2010-10-09 17:52:00.000 282 62.30 17443.31 46858.50 88888.00 2010-10-09 17:53:00.000 282 62.30 17443.61 46858.50 88888.00 2010-10-09 17:54:00.000 282 62.32 17444.01 46858.50 88888.00 2010-10-09 17:55:00.000 282 62.30 17444.11 46858.60 88888.00 2010-10-09 17:56:00.000 282 62.30 17444.21 46858.50 88888.00 2010-10-09 17:57:00.000 282 62.28 17444.51 46858.40 88888.00 2010-10-09 17:58:00.000 282 62.32 17444.51 46858.50 88888.00 2010-10-09 17:59:00.000 282 62.30 17445.11 46858.50 88888.00 2010-10-09 18:00:00.000 282 62.28 17444.81 46858.40 88888.00 2010-10-09 18:01:00.000 282 62.24 17444.41 46858.60 88888.00 2010-10-09 18:02:00.000 282 62.18 17444.30 46858.30 88888.00 2010-10-09 18:03:00.000 282 62.14 17444.40 46858.30 88888.00 2010-10-09 18:04:00.000 282 62.10 17444.90 46858.30 88888.00 2010-10-09 18:05:00.000 282 62.10 17445.10 46858.20 88888.00 2010-10-09 18:06:00.000 282 62.14 17445.20 46858.20 88888.00 2010-10-09 18:07:00.000 282 62.10 17445.20 46858.10 88888.00 2010-10-09 18:08:00.000 282 62.10 17445.30 46858.10 88888.00 2010-10-09 18:09:00.000 282 62.12 17445.20 46858.10 88888.00 2010-10-09 18:10:00.000 282 62.12 17445.30 46858.00 88888.00 2010-10-09 18:11:00.000 282 62.14 17445.10 46858.00 88888.00 2010-10-09 18:12:00.000 282 62.22 17445.00 46857.90 88888.00 2010-10-09 18:13:00.000 282 62.26 17444.81 46858.00 88888.00 2010-10-09 18:14:00.000 282 62.30 17445.01 46857.90 88888.00 2010-10-09 18:15:00.000 282 62.26 17445.11 46857.90 88888.00 2010-10-09 18:16:00.000 282 62.24 17444.91 46857.80 88888.00 2010-10-09 18:17:00.000 282 62.26 17445.01 46857.90 88888.00 2010-10-09 18:18:00.000 282 62.22 17445.30 46857.70 88888.00 2010-10-09 18:19:00.000 282 62.18 17445.10 46857.70 88888.00 2010-10-09 18:20:00.000 282 62.18 17445.00 46857.70 88888.00 2010-10-09 18:21:00.000 282 62.24 17445.11 46857.80 88888.00 2010-10-09 18:22:00.000 282 62.32 17445.01 46857.70 88888.00 2010-10-09 18:23:00.000 282 62.42 17444.82 46857.80 88888.00 2010-10-09 18:24:00.000 282 62.48 17444.82 46857.70 88888.00 2010-10-09 18:25:00.000 282 62.54 17444.83 46857.80 88888.00 2010-10-09 18:26:00.000 282 62.61 17445.43 46857.80 88888.00 2010-10-09 18:27:00.000 282 62.67 17445.34 46857.80 88888.00 2010-10-09 18:28:00.000 282 62.73 17445.34 46857.90 88888.00 2010-10-09 18:29:00.000 282 62.77 17445.24 46857.90 88888.00 2010-10-09 18:30:00.000 282 62.81 17445.75 46858.00 88888.00 2010-10-09 18:31:00.000 282 62.89 17445.85 46858.10 88888.00 2010-10-09 18:32:00.000 282 62.89 17446.55 46858.10 88888.00 2010-10-09 18:33:00.000 282 62.85 17446.65 46858.10 88888.00 2010-10-09 18:34:00.000 282 62.94 17447.25 46858.30 88888.00 2010-10-09 18:35:00.000 282 63.00 17447.16 46858.30 88888.00 2010-10-09 18:36:00.000 282 63.10 17447.47 46858.50 88888.00 2010-10-09 18:37:00.000 282 63.12 17447.17 46858.40 88888.00 2010-10-09 18:38:00.000 282 63.22 17447.37 46858.50 88888.00 2010-10-09 18:39:00.000 282 63.26 17447.18 46858.60 88888.00 2010-10-09 18:40:00.000 282 63.26 17447.58 46858.70 88888.00 2010-10-09 18:41:00.000 282 63.22 17447.17 46858.50 88888.00 2010-10-09 18:42:00.000 282 63.26 17447.48 46858.60 88888.00 2010-10-09 18:43:00.000 282 63.30 17447.38 46858.60 88888.00 2010-10-09 18:44:00.000 282 63.40 17447.59 46858.60 88888.00 2010-10-09 18:45:00.000 282 63.43 17447.69 46858.80 88888.00 2010-10-09 18:46:00.000 282 63.51 17448.19 46858.80 88888.00 2010-10-09 18:47:00.000 282 63.53 17449.20 46858.90 88888.00 2010-10-09 18:48:00.000 282 63.61 17449.50 46859.00 88888.00 2010-10-09 18:49:00.000 282 63.69 17449.11 46859.00 88888.00 2010-10-09 18:50:00.000 282 63.75 17448.41 46859.00 88888.00 2010-10-09 18:51:00.000 282 63.85 17448.62 46859.00 88888.00 2010-10-09 18:52:00.000 282 63.79 17448.81 46859.00 88888.00 2010-10-09 18:53:00.000 282 63.81 17449.12 46859.10 88888.00 2010-10-09 18:54:00.000 282 63.79 17449.31 46859.10 88888.00 2010-10-09 18:55:00.000 282 63.73 17449.11 46859.20 88888.00 2010-10-09 18:56:00.000 282 63.63 17448.60 46859.20 88888.00 2010-10-09 18:57:00.000 282 63.63 17448.30 46859.00 88888.00 2010-10-09 18:58:00.000 282 63.53 17448.10 46858.90 88888.00 2010-10-09 18:59:00.000 282 63.53 17447.90 46858.90 88888.00 2010-10-09 19:00:00.000 282 63.45 17447.69 46858.80 88888.00 2010-10-09 19:01:00.000 282 63.40 17447.39 46858.70 88888.00 2010-10-09 19:02:00.000 282 63.46 17446.79 46858.70 88888.00 2010-10-09 19:03:00.000 282 63.42 17446.29 46858.40 88888.00 2010-10-09 19:04:00.000 282 63.42 17446.09 46858.50 88888.00 2010-10-09 19:05:00.000 282 63.42 17446.09 46858.40 88888.00 2010-10-09 19:06:00.000 282 63.34 17446.28 46858.50 88888.00 2010-10-09 19:07:00.000 282 63.30 17446.68 46858.30 88888.00 2010-10-09 19:08:00.000 282 63.24 17446.68 46858.40 88888.00 2010-10-09 19:09:00.000 282 63.20 17446.07 46858.20 88888.00 2010-10-09 19:10:00.000 282 63.16 17446.27 46858.20 88888.00 2010-10-09 19:11:00.000 282 63.10 17446.27 46858.00 88888.00 2010-10-09 19:12:00.000 282 62.99 17446.06 46857.90 88888.00 2010-10-09 19:13:00.000 282 63.01 17446.06 46857.90 88888.00 2010-10-09 19:14:00.000 282 63.01 17446.06 46857.90 88888.00 2010-10-09 19:15:00.000 282 63.01 17446.06 46857.90 88888.00 2010-10-09 19:16:00.000 282 63.06 17446.06 46857.90 88888.00 2010-10-09 19:17:00.000 282 63.14 17446.37 46857.80 88888.00 2010-10-09 19:18:00.000 282 63.16 17447.07 46857.80 88888.00 2010-10-09 19:19:00.000 282 63.20 17447.47 46857.90 88888.00 2010-10-09 19:20:00.000 282 63.24 17447.68 46858.00 88888.00 2010-10-09 19:21:00.000 282 63.27 17448.58 46857.90 88888.00 2010-10-09 19:22:00.000 282 63.31 17449.08 46858.10 88888.00 2010-10-09 19:23:00.000 282 63.35 17449.58 46858.10 88888.00 2010-10-09 19:24:00.000 282 63.39 17449.89 46858.20 88888.00 2010-10-09 19:25:00.000 282 63.45 17449.99 46858.30 88888.00 2010-10-09 19:26:00.000 282 63.49 17449.59 46858.40 88888.00 2010-10-09 19:27:00.000 282 63.49 17449.39 46858.30 88888.00 2010-10-09 19:28:00.000 282 63.45 17449.19 46858.20 88888.00 2010-10-09 19:29:00.000 282 63.41 17449.29 46858.40 88888.00 2010-10-09 19:30:00.000 282 63.35 17449.38 46858.30 88888.00 2010-10-09 19:31:00.000 282 63.33 17449.28 46858.30 88888.00 2010-10-09 19:32:00.000 282 63.33 17449.08 46858.20 88888.00 2010-10-09 19:33:00.000 282 63.39 17449.39 46858.30 88888.00 2010-10-09 19:34:00.000 282 63.45 17449.69 46858.10 88888.00 2010-10-09 19:35:00.000 282 63.39 17450.49 46858.30 88888.00 2010-10-09 19:36:00.000 282 63.31 17450.68 46858.30 88888.00 2010-10-09 19:37:00.000 282 63.27 17449.78 46858.10 88888.00 2010-10-09 19:38:00.000 282 63.21 17449.77 46858.10 88888.00 2010-10-09 19:39:00.000 282 63.23 17449.68 46858.10 88888.00 2010-10-09 19:40:00.000 282 63.23 17449.88 46858.10 88888.00 2010-10-09 19:41:00.000 282 63.17 17449.87 46858.10 88888.00 2010-10-09 19:42:00.000 282 63.15 17449.57 46857.90 88888.00 2010-10-09 19:43:00.000 282 63.15 17449.57 46857.80 88888.00 2010-10-09 19:44:00.000 282 63.08 17449.06 46857.70 88888.00 2010-10-09 19:45:00.000 282 63.12 17448.67 46857.60 88888.00 2010-10-09 19:46:00.000 282 63.16 17448.87 46857.70 88888.00 2010-10-09 19:47:00.000 282 63.16 17448.67 46857.40 88888.00 2010-10-09 19:48:00.000 282 63.19 17449.17 46857.60 88888.00 2010-10-09 19:49:00.000 282 63.21 17449.27 46857.60 88888.00 2010-10-09 19:50:00.000 282 63.31 17449.18 46857.60 88888.00 2010-10-09 19:51:00.000 282 63.35 17449.38 46857.60 88888.00 2010-10-09 19:52:00.000 282 63.43 17449.69 46857.50 88888.00 2010-10-09 19:53:00.000 282 63.47 17449.49 46857.60 88888.00 2010-10-09 19:54:00.000 282 63.55 17449.90 46857.70 88888.00 2010-10-09 19:55:00.000 282 63.61 17450.10 46857.70 88888.00 2010-10-09 19:56:00.000 282 63.72 17450.21 46857.80 88888.00 2010-10-09 19:57:00.000 282 63.68 17450.11 46857.90 88888.00 2010-10-09 19:58:00.000 282 63.72 17449.91 46858.00 88888.00 2010-10-09 19:59:00.000 282 63.68 17450.11 46857.90 88888.00 2010-10-09 20:00:00.000 282 63.68 17450.61 46858.00 88888.00 2010-10-09 20:01:00.000 282 63.62 17450.30 46858.00 88888.00 2010-10-09 20:02:00.000 282 63.63 17449.90 46858.10 88888.00 2010-10-09 20:03:00.000 282 63.65 17449.50 46858.10 88888.00 2010-10-09 20:04:00.000 282 63.65 17449.40 46858.10 88888.00 2010-10-09 20:05:00.000 282 63.65 17449.20 46857.90 88888.00 2010-10-09 20:06:00.000 282 63.59 17449.30 46857.90 88888.00 2010-10-09 20:07:00.000 282 63.51 17448.89 46857.70 88888.00 2010-10-09 20:08:00.000 282 63.49 17448.69 46857.80 88888.00 2010-10-09 20:09:00.000 282 63.45 17448.19 46857.70 88888.00 2010-10-09 20:10:00.000 282 63.47 17448.29 46857.60 88888.00 2010-10-09 20:11:00.000 282 63.47 17448.09 46857.50 88888.00 2010-10-09 20:12:00.000 282 63.59 17448.00 46857.40 88888.00 2010-10-09 20:13:00.000 282 63.63 17447.50 46857.40 88888.00 2010-10-09 20:14:00.000 282 63.69 17447.61 46857.40 88888.00 2010-10-09 20:15:00.000 282 63.75 17447.71 46857.30 88888.00 2010-10-09 20:16:00.000 282 63.79 17448.61 46857.20 88888.00 2010-10-09 20:17:00.000 282 63.85 17448.52 46857.30 88888.00 2010-10-09 20:18:00.000 282 63.78 17449.41 46857.30 88888.00 2010-10-09 20:19:00.000 282 63.82 17449.12 46857.50 88888.00 2010-10-09 20:20:00.000 282 63.90 17449.32 46857.40 88888.00 2010-10-09 20:21:00.000 282 64.00 17449.63 46857.40 88888.00 2010-10-09 20:22:00.000 282 64.04 17450.53 46857.70 88888.00 2010-10-09 20:23:00.000 282 64.00 17451.03 46857.60 88888.00 2010-10-09 20:24:00.000 282 64.00 17451.43 46857.90 88888.00 2010-10-09 20:25:00.000 282 63.91 17452.52 46857.80 88888.00 2010-10-09 20:26:00.000 282 63.87 17452.92 46857.90 88888.00 2010-10-09 20:27:00.000 282 63.82 17452.62 46857.90 88888.00 2010-10-09 20:28:00.000 282 63.78 17452.31 46858.00 88888.00 2010-10-09 20:29:00.000 282 63.79 17452.92 46857.90 88888.00 2010-10-09 20:30:00.000 282 63.85 17452.92 46858.10 88888.00 2010-10-09 20:31:00.000 282 63.81 17453.42 46857.90 88888.00 2010-10-09 20:32:00.000 282 63.79 17453.82 46858.00 88888.00 2010-10-09 20:33:00.000 282 63.67 17454.31 46858.00 88888.00 2010-10-09 20:34:00.000 282 63.63 17453.80 46857.90 88888.00 2010-10-09 20:35:00.000 282 63.52 17453.40 46857.70 88888.00 2010-10-09 20:36:00.000 282 63.44 17452.39 46857.60 88888.00 2010-10-09 20:37:00.000 282 63.38 17451.89 46857.20 88888.00 2010-10-09 20:38:00.000 282 63.31 17451.38 46857.30 88888.00 2010-10-09 20:39:00.000 282 63.29 17450.88 46857.10 88888.00 2010-10-09 20:40:00.000 282 63.27 17450.38 46856.90 88888.00 2010-10-09 20:41:00.000 282 63.25 17449.78 46856.70 88888.00 2010-10-09 20:42:00.000 282 63.23 17449.58 46856.60 88888.00 2010-10-09 20:43:00.000 282 63.31 17449.38 46856.40 88888.00 2010-10-09 20:44:00.000 282 63.27 17449.68 46856.40 88888.00 2010-10-09 20:45:00.000 282 63.31 17449.98 46856.30 88888.00 2010-10-09 20:46:00.000 282 63.37 17449.99 46856.20 88888.00 2010-10-09 20:47:00.000 282 63.41 17450.79 46856.30 88888.00 2010-10-09 20:48:00.000 282 63.43 17450.89 46856.30 88888.00 2010-10-09 20:49:00.000 282 63.44 17451.19 46856.30 88888.00 2010-10-09 20:50:00.000 282 63.39 17451.19 46856.30 88888.00 2010-10-09 20:51:00.000 282 63.39 17451.29 46856.40 88888.00 2010-10-09 20:52:00.000 282 63.46 17451.39 46856.40 88888.00 2010-10-09 20:53:00.000 282 63.40 17451.49 46856.30 88888.00 2010-10-09 20:54:00.000 282 63.34 17451.78 46856.40 88888.00 2010-10-09 20:55:00.000 282 63.35 17451.58 46856.40 88888.00 2010-10-09 20:56:00.000 282 63.27 17451.08 46856.20 88888.00 2010-10-09 20:57:00.000 282 63.25 17450.58 46856.10 88888.00 2010-10-09 20:58:00.000 282 63.27 17450.58 46856.10 88888.00 2010-10-09 20:59:00.000 282 63.25 17449.98 46856.00 88888.00 2010-10-09 21:00:00.000 282 63.27 17450.28 46855.90 88888.00 2010-10-09 21:01:00.000 282 63.33 17450.58 46855.90 88888.00 2010-10-09 21:02:00.000 282 63.31 17450.58 46855.70 88888.00 2010-10-09 21:03:00.000 282 63.33 17451.18 46855.80 88888.00 2010-10-09 21:04:00.000 282 63.23 17451.18 46855.70 88888.00 2010-10-09 21:05:00.000 282 63.25 17450.98 46855.80 88888.00 2010-10-09 21:06:00.000 282 63.21 17450.87 46855.80 88888.00 2010-10-09 21:07:00.000 282 63.15 17450.67 46855.60 88888.00 2010-10-09 21:08:00.000 282 63.07 17450.36 46855.40 88888.00 2010-10-09 21:09:00.000 282 63.07 17450.06 46855.40 88888.00 2010-10-09 21:10:00.000 282 63.13 17449.47 46855.30 88888.00 2010-10-09 21:11:00.000 282 63.15 17449.77 46855.30 88888.00 2010-10-09 21:12:00.000 282 63.21 17450.07 46855.10 88888.00 2010-10-09 21:13:00.000 282 63.29 17450.58 46855.10 88888.00 2010-10-09 21:14:00.000 282 63.29 17450.98 46855.20 88888.00 2010-10-09 21:15:00.000 282 63.29 17451.28 46855.30 88888.00 2010-10-09 21:16:00.000 282 63.25 17451.48 46855.30 88888.00 2010-10-09 21:17:00.000 282 63.17 17451.37 46855.20 88888.00 2010-10-09 21:18:00.000 282 63.21 17451.27 46855.20 88888.00 2010-10-09 21:19:00.000 282 63.19 17451.57 46855.10 88888.00 2010-10-09 21:20:00.000 282 63.09 17451.27 46855.20 88888.00 2010-10-09 21:21:00.000 282 63.11 17451.07 46855.00 88888.00 2010-10-09 21:22:00.000 282 63.05 17451.46 46855.10 88888.00 2010-10-09 21:23:00.000 282 63.01 17451.76 46855.00 88888.00 2010-10-09 21:24:00.000 282 62.91 17451.65 46855.00 88888.00 2010-10-09 21:25:00.000 282 62.93 17451.35 46854.80 88888.00 2010-10-09 21:26:00.000 282 62.95 17450.76 46854.70 88888.00 2010-10-09 21:27:00.000 282 62.94 17449.85 46854.70 88888.00 2010-10-09 21:28:00.000 282 62.96 17449.46 46854.60 88888.00 2010-10-09 21:29:00.000 282 63.12 17449.27 46854.50 88888.00 2010-10-09 21:30:00.000 282 63.17 17449.47 46854.30 88888.00 2010-10-09 21:31:00.000 282 63.17 17449.17 46854.50 88888.00 2010-10-09 21:32:00.000 282 63.17 17449.67 46854.50 88888.00 2010-10-09 21:33:00.000 282 63.21 17449.57 46854.50 88888.00 2010-10-09 21:34:00.000 282 63.13 17449.87 46854.40 88888.00 2010-10-09 21:35:00.000 282 63.17 17450.57 46854.50 88888.00 2010-10-09 21:36:00.000 282 63.01 17451.06 46854.60 88888.00 2010-10-09 21:37:00.000 282 62.97 17451.36 46854.70 88888.00 2010-10-09 21:38:00.000 282 62.91 17451.65 46854.70 88888.00 2010-10-09 21:39:00.000 282 62.85 17451.65 46854.60 88888.00 2010-10-09 21:40:00.000 282 62.75 17451.34 46854.60 88888.00 2010-10-09 21:41:00.000 282 62.77 17451.84 46854.50 88888.00 2010-10-09 21:42:00.000 282 62.77 17451.84 46854.50 88888.00 2010-10-09 21:43:00.000 282 62.72 17451.54 46854.50 88888.00 2010-10-09 21:44:00.000 282 62.74 17451.44 46854.30 88888.00 2010-10-09 21:45:00.000 282 62.77 17451.34 46854.30 88888.00 2010-10-09 21:46:00.000 282 62.89 17451.55 46854.30 88888.00 2010-10-09 21:47:00.000 282 62.95 17451.76 46854.30 88888.00 2010-10-09 21:48:00.000 282 63.09 17452.07 46854.40 88888.00 2010-10-09 21:49:00.000 282 63.23 17451.68 46854.50 88888.00 2010-10-09 21:50:00.000 282 63.27 17451.98 46854.50 88888.00 2010-10-09 21:51:00.000 282 63.25 17452.18 46854.50 88888.00 2010-10-09 21:52:00.000 282 63.17 17452.37 46854.60 88888.00 2010-10-09 21:53:00.000 282 63.09 17452.67 46854.60 88888.00 2010-10-09 21:54:00.000 282 63.03 17451.86 46854.70 88888.00 2010-10-09 21:55:00.000 282 62.97 17450.86 46854.40 88888.00 2010-10-09 21:56:00.000 282 63.00 17449.86 46854.30 88888.00 2010-10-09 21:57:00.000 282 62.98 17449.56 46854.20 88888.00 2010-10-09 21:58:00.000 282 62.86 17449.65 46854.00 88888.00 2010-10-09 21:59:00.000 282 62.86 17449.65 46854.00 88888.00 2010-10-09 22:00:00.000 282 62.88 17449.25 46854.00 88888.00 2010-10-09 22:01:00.000 282 62.94 17448.95 46853.80 88888.00 2010-10-09 22:02:00.000 282 63.02 17448.76 46853.80 88888.00 2010-10-09 22:03:00.000 282 63.08 17448.86 46854.00 88888.00 2010-10-09 22:04:00.000 282 63.12 17449.07 46853.80 88888.00 2010-10-09 22:05:00.000 282 63.08 17449.16 46853.80 88888.00 2010-10-09 22:06:00.000 282 63.08 17449.16 46853.90 88888.00 2010-10-09 22:07:00.000 282 63.06 17449.06 46853.70 88888.00 2010-10-09 22:08:00.000 282 63.14 17448.97 46853.80 88888.00 2010-10-09 22:09:00.000 282 63.02 17449.56 46854.00 88888.00 2010-10-09 22:10:00.000 282 62.98 17449.46 46853.90 88888.00 2010-10-09 22:11:00.000 282 62.90 17449.35 46853.80 88888.00 2010-10-09 22:12:00.000 282 62.92 17449.65 46853.80 88888.00 2010-10-09 22:13:00.000 282 62.84 17449.85 46853.80 88888.00 2010-10-09 22:14:00.000 282 62.90 17449.85 46853.70 88888.00 2010-10-09 22:15:00.000 282 62.92 17449.95 46853.60 88888.00 2010-10-09 22:16:00.000 282 62.92 17449.85 46853.70 88888.00 2010-10-09 22:17:00.000 282 62.92 17449.55 46853.70 88888.00 2010-10-09 22:18:00.000 282 62.96 17449.66 46853.70 88888.00 2010-10-09 22:19:00.000 282 62.92 17449.85 46853.80 88888.00 2010-10-09 22:20:00.000 282 62.98 17449.76 46853.80 88888.00 2010-10-09 22:21:00.000 282 62.96 17449.56 46853.80 88888.00 2010-10-09 22:22:00.000 282 62.99 17450.16 46853.80 88888.00 2010-10-09 22:23:00.000 282 62.95 17450.26 46853.90 88888.00 2010-10-09 22:24:00.000 282 62.91 17450.75 46853.80 88888.00 2010-10-09 22:25:00.000 282 62.91 17450.45 46853.90 88888.00 2010-10-09 22:26:00.000 282 62.88 17450.65 46853.90 88888.00 2010-10-09 22:27:00.000 282 62.85 17451.05 46853.90 88888.00 2010-10-09 22:28:00.000 282 62.81 17451.35 46853.90 88888.00 2010-10-09 22:29:00.000 282 62.75 17451.54 46853.80 88888.00 2010-10-09 22:30:00.000 282 62.75 17451.64 46853.80 88888.00 2010-10-09 22:31:00.000 282 62.74 17451.44 46853.80 88888.00 2010-10-09 22:32:00.000 282 62.73 17451.54 46853.70 88888.00 2010-10-09 22:33:00.000 282 62.70 17451.54 46853.80 88888.00 2010-10-09 22:34:00.000 282 62.68 17451.54 46853.70 88888.00 2010-10-09 22:35:00.000 282 62.68 17451.34 46853.70 88888.00 2010-10-09 22:36:00.000 282 62.68 17451.24 46853.70 88888.00 2010-10-09 22:37:00.000 282 62.68 17451.54 46853.50 88888.00 2010-10-09 22:38:00.000 282 62.64 17451.33 46853.60 88888.00 2010-10-09 22:39:00.000 282 62.66 17451.54 46853.60 88888.00 2010-10-09 22:40:00.000 282 62.66 17451.34 46853.60 88888.00 2010-10-09 22:41:00.000 282 62.68 17451.14 46853.50 88888.00 2010-10-09 22:42:00.000 282 62.72 17451.04 46853.40 88888.00 2010-10-09 22:43:00.000 282 62.72 17450.94 46853.50 88888.00 2010-10-09 22:44:00.000 282 62.72 17451.04 46853.30 88888.00 2010-10-09 22:45:00.000 282 62.72 17450.84 46853.40 88888.00 2010-10-09 22:46:00.000 282 62.76 17450.64 46853.30 88888.00 2010-10-09 22:47:00.000 282 62.78 17450.74 46853.30 88888.00 2010-10-09 22:48:00.000 282 62.84 17450.75 46853.40 88888.00 2010-10-09 22:49:00.000 282 62.93 17450.85 46853.30 88888.00 2010-10-09 22:50:00.000 282 62.93 17450.95 46853.40 88888.00 2010-10-09 22:51:00.000 282 62.93 17451.25 46853.40 88888.00 2010-10-09 22:52:00.000 282 62.97 17451.36 46853.40 88888.00 2010-10-09 22:53:00.000 282 62.95 17451.36 46853.40 88888.00 2010-10-09 22:54:00.000 282 62.87 17451.15 46853.40 88888.00 2010-10-09 22:55:00.000 282 62.89 17450.85 46853.40 88888.00 2010-10-09 22:56:00.000 282 62.84 17450.85 46853.30 88888.00 2010-10-09 22:57:00.000 282 62.84 17450.75 46853.20 88888.00 2010-10-09 22:58:00.000 282 62.88 17450.65 46853.30 88888.00 2010-10-09 22:59:00.000 282 62.84 17450.65 46853.20 88888.00 2010-10-09 23:00:00.000 282 62.87 17450.85 46853.20 88888.00 2010-10-09 23:01:00.000 282 62.85 17450.85 46853.20 88888.00 2010-10-09 23:02:00.000 282 62.90 17450.45 46853.20 88888.00 2010-10-09 23:03:00.000 282 62.94 17450.25 46853.10 88888.00 2010-10-09 23:04:00.000 282 62.96 17450.06 46853.10 88888.00 2010-10-09 23:05:00.000 282 62.96 17450.06 46853.10 88888.00 2010-10-09 23:06:00.000 282 62.96 17449.96 46853.10 88888.00 2010-10-09 23:07:00.000 282 62.96 17449.66 46853.10 88888.00 2010-10-09 23:08:00.000 282 62.94 17449.65 46853.00 88888.00 2010-10-09 23:09:00.000 282 62.92 17449.65 46853.00 88888.00 2010-10-09 23:10:00.000 282 62.90 17449.35 46853.00 88888.00 2010-10-09 23:11:00.000 282 62.88 17449.25 46853.00 88888.00 2010-10-09 23:12:00.000 282 62.94 17449.15 46852.90 88888.00 2010-10-09 23:13:00.000 282 62.96 17449.16 46853.00 88888.00 2010-10-09 23:14:00.000 282 62.96 17449.06 46852.90 88888.00 2010-10-09 23:15:00.000 282 63.00 17449.06 46852.90 88888.00 2010-10-09 23:16:00.000 282 63.02 17449.06 46853.00 88888.00 2010-10-09 23:17:00.000 282 63.00 17449.46 46853.00 88888.00 2010-10-09 23:18:00.000 282 63.04 17449.36 46853.00 88888.00 2010-10-09 23:19:00.000 282 63.00 17449.56 46853.10 88888.00 2010-10-09 23:20:00.000 282 63.00 17449.56 46853.00 88888.00 2010-10-09 23:21:00.000 282 63.00 17449.56 46853.00 88888.00 2010-10-09 23:22:00.000 282 62.98 17449.46 46853.00 88888.00 2010-10-09 23:23:00.000 282 62.96 17449.16 46853.00 88888.00 2010-10-09 23:24:00.000 282 62.96 17449.16 46852.90 88888.00 2010-10-09 23:25:00.000 282 62.88 17449.25 46852.90 88888.00 2010-10-09 23:26:00.000 282 62.82 17449.35 46852.90 88888.00 2010-10-09 23:27:00.000 282 62.80 17449.55 46852.80 88888.00 2010-10-09 23:28:00.000 282 62.76 17449.84 46852.90 88888.00 2010-10-09 23:29:00.000 282 62.72 17449.94 46852.90 88888.00 2010-10-09 23:30:00.000 282 62.68 17450.44 46852.90 88888.00 2010-10-09 23:31:00.000 282 62.70 17450.74 46853.00 88888.00 2010-10-09 23:32:00.000 282 62.72 17450.74 46852.80 88888.00 2010-10-09 23:33:00.000 282 62.70 17450.94 46852.90 88888.00 2010-10-09 23:34:00.000 282 62.72 17450.84 46852.80 88888.00 2010-10-09 23:35:00.000 282 62.74 17451.04 46852.90 88888.00 2010-10-09 23:36:00.000 282 62.70 17450.84 46852.80 88888.00 2010-10-09 23:37:00.000 282 62.76 17450.64 46852.80 88888.00 2010-10-09 23:38:00.000 282 62.72 17450.34 46852.80 88888.00 2010-10-09 23:39:00.000 282 62.76 17450.24 46852.80 88888.00 2010-10-09 23:40:00.000 282 62.80 17450.24 46852.80 88888.00 2010-10-09 23:41:00.000 282 62.82 17449.95 46852.80 88888.00 2010-10-09 23:42:00.000 282 62.90 17449.85 46852.80 88888.00 2010-10-09 23:43:00.000 282 62.96 17449.86 46852.70 88888.00 2010-10-09 23:44:00.000 282 62.92 17449.85 46852.80 88888.00 2010-10-09 23:45:00.000 282 62.94 17449.65 46852.70 88888.00 2010-10-09 23:46:00.000 282 62.92 17449.55 46852.70 88888.00 2010-10-09 23:47:00.000 282 62.86 17449.45 46852.70 88888.00 2010-10-09 23:48:00.000 282 62.88 17449.45 46852.70 88888.00 2010-10-09 23:49:00.000 282 62.88 17449.75 46852.50 88888.00 2010-10-09 23:50:00.000 282 62.80 17449.75 46852.60 88888.00 2010-10-09 23:51:00.000 282 62.80 17450.04 46852.70 88888.00 2010-10-09 23:52:00.000 282 62.76 17450.14 46852.70 88888.00 2010-10-09 23:53:00.000 282 62.76 17450.44 46852.60 88888.00 2010-10-09 23:54:00.000 282 62.70 17450.44 46852.70 88888.00 2010-10-09 23:55:00.000 282 62.68 17450.64 46852.60 88888.00 2010-10-09 23:56:00.000 282 62.70 17450.54 46852.70 88888.00 2010-10-09 23:57:00.000 282 62.66 17450.64 46852.40 88888.00 2010-10-09 23:58:00.000 282 62.70 17450.54 46852.50 88888.00 2010-10-09 23:59:00.000 282 62.78 17450.24 46852.60 88888.00