Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-10-08 00:00:00.000 281 64.31 17457.25 46848.70 88888.00 2010-10-08 00:01:00.000 281 64.47 17456.56 46848.70 88888.00 2010-10-08 00:02:00.000 281 64.63 17455.88 46848.70 88888.00 2010-10-08 00:03:00.000 281 64.67 17455.38 46848.70 88888.00 2010-10-08 00:04:00.000 281 64.74 17454.78 46848.60 88888.00 2010-10-08 00:05:00.000 281 64.54 17455.17 46848.50 88888.00 2010-10-08 00:06:00.000 281 64.32 17453.75 46848.40 88888.00 2010-10-08 00:07:00.000 281 64.44 17456.26 46848.40 88888.00 2010-10-08 00:08:00.000 281 63.79 17456.22 46848.40 88888.00 2010-10-08 00:09:00.000 281 63.73 17456.51 46848.10 88888.00 2010-10-08 00:10:00.000 281 63.62 17458.10 46848.10 88888.00 2010-10-08 00:11:00.000 281 63.62 17457.60 46847.90 88888.00 2010-10-08 00:12:00.000 281 63.20 17460.67 46847.90 88888.00 2010-10-08 00:13:00.000 281 63.58 17458.10 46847.70 88888.00 2010-10-08 00:14:00.000 281 63.09 17460.17 46847.70 88888.00 2010-10-08 00:15:00.000 281 63.34 17460.08 46847.40 88888.00 2010-10-08 00:16:00.000 281 62.86 17462.75 46847.60 88888.00 2010-10-08 00:17:00.000 281 62.94 17462.66 46847.20 88888.00 2010-10-08 00:18:00.000 281 62.63 17462.33 46847.20 88888.00 2010-10-08 00:19:00.000 281 62.84 17464.25 46846.70 88888.00 2010-10-08 00:20:00.000 281 62.76 17462.34 46846.70 88888.00 2010-10-08 00:21:00.000 281 62.50 17464.63 46846.40 88888.00 2010-10-08 00:22:00.000 281 62.82 17462.85 46846.20 88888.00 2010-10-08 00:23:00.000 281 62.60 17464.73 46846.00 88888.00 2010-10-08 00:24:00.000 281 62.80 17463.15 46845.80 88888.00 2010-10-08 00:25:00.000 281 62.56 17465.03 46845.60 88888.00 2010-10-08 00:26:00.000 281 62.57 17463.23 46845.30 88888.00 2010-10-08 00:27:00.000 281 62.50 17464.23 46845.10 88888.00 2010-10-08 00:28:00.000 281 62.59 17463.13 46844.70 88888.00 2010-10-08 00:29:00.000 281 62.70 17463.64 46844.60 88888.00 2010-10-08 00:30:00.000 281 62.90 17462.65 46844.30 88888.00 2010-10-08 00:31:00.000 281 62.88 17463.25 46844.10 88888.00 2010-10-08 00:32:00.000 281 63.00 17461.56 46843.70 88888.00 2010-10-08 00:33:00.000 281 63.10 17461.77 46843.70 88888.00 2010-10-08 00:34:00.000 281 63.20 17459.87 46843.40 88888.00 2010-10-08 00:35:00.000 281 63.38 17460.29 46843.10 88888.00 2010-10-08 00:36:00.000 281 63.50 17459.10 46843.10 88888.00 2010-10-08 00:37:00.000 281 63.64 17460.50 46843.10 88888.00 2010-10-08 00:38:00.000 281 63.89 17460.12 46843.00 88888.00 2010-10-08 00:39:00.000 281 64.13 17460.74 46843.20 88888.00 2010-10-08 00:40:00.000 281 64.30 17460.95 46843.10 88888.00 2010-10-08 00:41:00.000 281 64.62 17461.98 46843.40 88888.00 2010-10-08 00:42:00.000 281 64.93 17463.20 46843.60 88888.00 2010-10-08 00:43:00.000 281 65.04 17464.11 46843.70 88888.00 2010-10-08 00:44:00.000 281 65.10 17465.31 46844.00 88888.00 2010-10-08 00:45:00.000 281 65.15 17466.52 46844.10 88888.00 2010-10-08 00:46:00.000 281 65.12 17465.51 46844.30 88888.00 2010-10-08 00:47:00.000 281 65.33 17466.03 46844.30 88888.00 2010-10-08 00:48:00.000 281 65.53 17465.34 46844.20 88888.00 2010-10-08 00:49:00.000 281 65.71 17465.76 46844.30 88888.00 2010-10-08 00:50:00.000 281 65.83 17465.76 46844.40 88888.00 2010-10-08 00:51:00.000 281 65.91 17465.37 46844.30 88888.00 2010-10-08 00:52:00.000 281 65.93 17464.67 46844.30 88888.00 2010-10-08 00:53:00.000 281 66.05 17464.08 46844.30 88888.00 2010-10-08 00:54:00.000 281 66.05 17463.98 46844.10 88888.00 2010-10-08 00:55:00.000 281 66.15 17464.19 46844.00 88888.00 2010-10-08 00:56:00.000 281 66.27 17463.30 46843.90 88888.00 2010-10-08 00:57:00.000 281 66.38 17463.71 46843.90 88888.00 2010-10-08 00:58:00.000 281 66.58 17464.52 46844.00 88888.00 2010-10-08 00:59:00.000 281 66.62 17464.02 46843.80 88888.00 2010-10-08 01:00:00.000 281 66.80 17463.84 46843.90 88888.00 2010-10-08 01:01:00.000 281 66.82 17463.24 46843.80 88888.00 2010-10-08 01:02:00.000 281 66.94 17463.25 46843.60 88888.00 2010-10-08 01:03:00.000 281 67.11 17463.76 46843.60 88888.00 2010-10-08 01:04:00.000 281 67.33 17464.18 46843.70 88888.00 2010-10-08 01:05:00.000 281 67.44 17465.09 46843.70 88888.00 2010-10-08 01:06:00.000 281 67.64 17464.00 46843.60 88888.00 2010-10-08 01:07:00.000 281 67.76 17463.51 46843.60 88888.00 2010-10-08 01:08:00.000 281 68.08 17461.14 46843.40 88888.00 2010-10-08 01:09:00.000 281 68.21 17459.94 46843.20 88888.00 2010-10-08 01:10:00.000 281 68.58 17459.57 46843.20 88888.00 2010-10-08 01:11:00.000 281 68.78 17459.19 46843.20 88888.00 2010-10-08 01:12:00.000 281 69.04 17459.01 46843.20 88888.00 2010-10-08 01:13:00.000 281 69.27 17458.83 46843.20 88888.00 2010-10-08 01:14:00.000 281 69.31 17459.23 46843.40 88888.00 2010-10-08 01:15:00.000 281 69.31 17459.43 46843.30 88888.00 2010-10-08 01:16:00.000 281 69.39 17459.44 46843.30 88888.00 2010-10-08 01:17:00.000 281 69.37 17459.04 46843.20 88888.00 2010-10-08 01:18:00.000 281 69.37 17458.74 46843.20 88888.00 2010-10-08 01:19:00.000 281 69.41 17458.44 46843.20 88888.00 2010-10-08 01:20:00.000 281 69.55 17458.05 46843.10 88888.00 2010-10-08 01:21:00.000 281 69.57 17457.65 46843.00 88888.00 2010-10-08 01:22:00.000 281 69.49 17457.25 46842.80 88888.00 2010-10-08 01:23:00.000 281 69.40 17457.34 46842.70 88888.00 2010-10-08 01:24:00.000 281 69.32 17456.53 46842.50 88888.00 2010-10-08 01:25:00.000 281 69.18 17456.22 46842.40 88888.00 2010-10-08 01:26:00.000 281 69.13 17455.62 46842.20 88888.00 2010-10-08 01:27:00.000 281 69.07 17455.51 46842.00 88888.00 2010-10-08 01:28:00.000 281 69.09 17454.71 46841.80 88888.00 2010-10-08 01:29:00.000 281 69.07 17453.91 46841.70 88888.00 2010-10-08 01:30:00.000 281 69.19 17453.02 46841.40 88888.00 2010-10-08 01:31:00.000 281 69.21 17452.12 46841.30 88888.00 2010-10-08 01:32:00.000 281 69.22 17451.12 46841.10 88888.00 2010-10-08 01:33:00.000 281 69.18 17450.92 46841.00 88888.00 2010-10-08 01:34:00.000 281 69.28 17450.03 46840.90 88888.00 2010-10-08 01:35:00.000 281 69.22 17449.52 46840.80 88888.00 2010-10-08 01:36:00.000 281 69.20 17449.32 46840.80 88888.00 2010-10-08 01:37:00.000 281 69.11 17448.71 46840.70 88888.00 2010-10-08 01:38:00.000 281 69.03 17448.11 46840.60 88888.00 2010-10-08 01:39:00.000 281 68.89 17447.70 46840.40 88888.00 2010-10-08 01:40:00.000 281 68.80 17447.09 46840.20 88888.00 2010-10-08 01:41:00.000 281 68.68 17446.68 46840.30 88888.00 2010-10-08 01:42:00.000 281 68.66 17446.58 46840.10 88888.00 2010-10-08 01:43:00.000 281 68.54 17446.37 46840.10 88888.00 2010-10-08 01:44:00.000 281 68.46 17446.46 46840.10 88888.00 2010-10-08 01:45:00.000 281 68.31 17446.05 46840.00 88888.00 2010-10-08 01:46:00.000 281 68.27 17446.25 46840.10 88888.00 2010-10-08 01:47:00.000 281 68.21 17446.04 46839.90 88888.00 2010-10-08 01:48:00.000 281 68.13 17445.84 46840.00 88888.00 2010-10-08 01:49:00.000 281 68.09 17445.13 46839.90 88888.00 2010-10-08 01:50:00.000 281 68.03 17444.83 46839.90 88888.00 2010-10-08 01:51:00.000 281 68.07 17444.63 46839.80 88888.00 2010-10-08 01:52:00.000 281 67.98 17444.23 46839.80 88888.00 2010-10-08 01:53:00.000 281 67.94 17443.72 46839.90 88888.00 2010-10-08 01:54:00.000 281 67.80 17443.41 46839.80 88888.00 2010-10-08 01:55:00.000 281 67.74 17443.51 46839.80 88888.00 2010-10-08 01:56:00.000 281 67.67 17443.20 46839.80 88888.00 2010-10-08 01:57:00.000 281 67.57 17443.29 46839.80 88888.00 2010-10-08 01:58:00.000 281 67.53 17443.49 46839.90 88888.00 2010-10-08 01:59:00.000 281 67.43 17443.38 46839.80 88888.00 2010-10-08 02:00:00.000 281 67.47 17443.99 46840.00 88888.00 2010-10-08 02:01:00.000 281 67.55 17443.79 46840.10 88888.00 2010-10-08 02:02:00.000 281 67.60 17444.20 46840.20 88888.00 2010-10-08 02:03:00.000 281 67.58 17444.89 46840.50 88888.00 2010-10-08 02:04:00.000 281 67.66 17445.30 46840.50 88888.00 2010-10-08 02:05:00.000 281 67.56 17445.89 46840.70 88888.00 2010-10-08 02:06:00.000 281 67.58 17445.79 46840.80 88888.00 2010-10-08 02:07:00.000 281 67.62 17445.80 46841.00 88888.00 2010-10-08 02:08:00.000 281 67.66 17445.30 46841.20 88888.00 2010-10-08 02:09:00.000 281 67.64 17445.10 46841.30 88888.00 2010-10-08 02:10:00.000 281 67.52 17444.99 46841.30 88888.00 2010-10-08 02:11:00.000 281 67.50 17445.19 46841.20 88888.00 2010-10-08 02:12:00.000 281 67.54 17445.29 46841.40 88888.00 2010-10-08 02:13:00.000 281 67.46 17445.49 46841.50 88888.00 2010-10-08 02:14:00.000 281 67.38 17445.88 46841.60 88888.00 2010-10-08 02:15:00.000 281 67.32 17446.27 46841.70 88888.00 2010-10-08 02:16:00.000 281 67.28 17446.87 46841.70 88888.00 2010-10-08 02:17:00.000 281 67.22 17447.37 46841.90 88888.00 2010-10-08 02:18:00.000 281 67.22 17448.17 46841.90 88888.00 2010-10-08 02:19:00.000 281 67.22 17448.07 46842.00 88888.00 2010-10-08 02:20:00.000 281 67.14 17449.16 46842.20 88888.00 2010-10-08 02:21:00.000 281 67.08 17449.26 46842.20 88888.00 2010-10-08 02:22:00.000 281 67.10 17449.16 46842.30 88888.00 2010-10-08 02:23:00.000 281 67.18 17448.96 46842.30 88888.00 2010-10-08 02:24:00.000 281 67.25 17449.07 46842.30 88888.00 2010-10-08 02:25:00.000 281 67.25 17449.17 46842.30 88888.00 2010-10-08 02:26:00.000 281 67.27 17449.17 46842.50 88888.00 2010-10-08 02:27:00.000 281 67.16 17448.56 46842.50 88888.00 2010-10-08 02:28:00.000 281 67.12 17448.26 46842.50 88888.00 2010-10-08 02:29:00.000 281 67.06 17448.26 46842.50 88888.00 2010-10-08 02:30:00.000 281 66.98 17448.55 46842.50 88888.00 2010-10-08 02:31:00.000 281 67.02 17448.75 46842.60 88888.00 2010-10-08 02:32:00.000 281 67.10 17448.76 46842.60 88888.00 2010-10-08 02:33:00.000 281 67.13 17449.36 46842.70 88888.00 2010-10-08 02:34:00.000 281 67.18 17448.96 46842.80 88888.00 2010-10-08 02:35:00.000 281 67.33 17448.58 46842.90 88888.00 2010-10-08 02:36:00.000 281 67.41 17448.38 46842.90 88888.00 2010-10-08 02:37:00.000 281 67.51 17448.79 46843.10 88888.00 2010-10-08 02:38:00.000 281 67.55 17449.19 46843.20 88888.00 2010-10-08 02:39:00.000 281 67.53 17449.39 46843.30 88888.00 2010-10-08 02:40:00.000 281 67.61 17449.50 46843.50 88888.00 2010-10-08 02:41:00.000 281 67.61 17450.10 46843.50 88888.00 2010-10-08 02:42:00.000 281 67.60 17450.60 46843.70 88888.00 2010-10-08 02:43:00.000 281 67.54 17451.39 46843.60 88888.00 2010-10-08 02:44:00.000 281 67.46 17451.69 46843.80 88888.00 2010-10-08 02:45:00.000 281 67.28 17452.47 46844.00 88888.00 2010-10-08 02:46:00.000 281 67.15 17452.06 46844.10 88888.00 2010-10-08 02:47:00.000 281 67.21 17451.87 46844.10 88888.00 2010-10-08 02:48:00.000 281 67.26 17452.07 46844.10 88888.00 2010-10-08 02:49:00.000 281 67.32 17452.28 46844.10 88888.00 2010-10-08 02:50:00.000 281 67.26 17452.37 46844.10 88888.00 2010-10-08 02:51:00.000 281 67.30 17452.67 46844.20 88888.00 2010-10-08 02:52:00.000 281 67.36 17452.68 46844.30 88888.00 2010-10-08 02:53:00.000 281 67.40 17452.08 46844.20 88888.00 2010-10-08 02:54:00.000 281 67.46 17451.59 46844.20 88888.00 2010-10-08 02:55:00.000 281 67.62 17451.00 46844.20 88888.00 2010-10-08 02:56:00.000 281 67.76 17451.01 46844.20 88888.00 2010-10-08 02:57:00.000 281 67.88 17451.32 46844.50 88888.00 2010-10-08 02:58:00.000 281 67.88 17451.92 46844.60 88888.00 2010-10-08 02:59:00.000 281 67.81 17453.31 46844.70 88888.00 2010-10-08 03:00:00.000 281 67.73 17454.01 46844.80 88888.00 2010-10-08 03:01:00.000 281 67.39 17454.98 46845.00 88888.00 2010-10-08 03:02:00.000 281 67.08 17455.46 46844.90 88888.00 2010-10-08 03:03:00.000 281 66.84 17455.14 46844.90 88888.00 2010-10-08 03:04:00.000 281 66.65 17454.32 46844.80 88888.00 2010-10-08 03:05:00.000 281 66.47 17454.21 46844.70 88888.00 2010-10-08 03:06:00.000 281 66.45 17453.71 46844.50 88888.00 2010-10-08 03:07:00.000 281 66.41 17453.61 46844.30 88888.00 2010-10-08 03:08:00.000 281 66.41 17453.31 46844.10 88888.00 2010-10-08 03:09:00.000 281 66.53 17453.02 46844.10 88888.00 2010-10-08 03:10:00.000 281 66.67 17452.63 46844.00 88888.00 2010-10-08 03:11:00.000 281 66.73 17452.63 46844.00 88888.00 2010-10-08 03:12:00.000 281 66.85 17452.64 46844.00 88888.00 2010-10-08 03:13:00.000 281 66.91 17452.44 46844.00 88888.00 2010-10-08 03:14:00.000 281 66.97 17452.35 46844.00 88888.00 2010-10-08 03:15:00.000 281 66.97 17452.45 46844.00 88888.00 2010-10-08 03:16:00.000 281 66.93 17452.55 46844.10 88888.00 2010-10-08 03:17:00.000 281 66.83 17452.24 46844.10 88888.00 2010-10-08 03:18:00.000 281 66.71 17452.23 46844.00 88888.00 2010-10-08 03:19:00.000 281 66.63 17452.12 46844.10 88888.00 2010-10-08 03:20:00.000 281 66.54 17451.62 46844.10 88888.00 2010-10-08 03:21:00.000 281 66.52 17451.11 46844.00 88888.00 2010-10-08 03:22:00.000 281 66.44 17450.61 46843.80 88888.00 2010-10-08 03:23:00.000 281 66.36 17450.20 46843.80 88888.00 2010-10-08 03:24:00.000 281 66.31 17449.20 46843.60 88888.00 2010-10-08 03:25:00.000 281 66.39 17449.00 46843.60 88888.00 2010-10-08 03:26:00.000 281 66.45 17448.71 46843.50 88888.00 2010-10-08 03:27:00.000 281 66.48 17449.11 46843.50 88888.00 2010-10-08 03:28:00.000 281 66.38 17449.70 46843.70 88888.00 2010-10-08 03:29:00.000 281 66.17 17450.19 46843.70 88888.00 2010-10-08 03:30:00.000 281 66.05 17450.38 46843.60 88888.00 2010-10-08 03:31:00.000 281 65.93 17450.47 46843.60 88888.00 2010-10-08 03:32:00.000 281 65.79 17450.36 46843.60 88888.00 2010-10-08 03:33:00.000 281 65.71 17450.15 46843.50 88888.00 2010-10-08 03:34:00.000 281 65.67 17450.15 46843.60 88888.00 2010-10-08 03:35:00.000 281 65.77 17450.06 46843.60 88888.00 2010-10-08 03:36:00.000 281 65.79 17450.26 46843.60 88888.00 2010-10-08 03:37:00.000 281 65.75 17450.56 46843.60 88888.00 2010-10-08 03:38:00.000 281 65.73 17450.76 46843.50 88888.00 2010-10-08 03:39:00.000 281 65.67 17450.95 46843.60 88888.00 2010-10-08 03:40:00.000 281 65.61 17451.15 46843.60 88888.00 2010-10-08 03:41:00.000 281 65.61 17451.05 46843.50 88888.00 2010-10-08 03:42:00.000 281 65.61 17450.85 46843.60 88888.00 2010-10-08 03:43:00.000 281 65.51 17450.74 46843.60 88888.00 2010-10-08 03:44:00.000 281 65.50 17450.64 46843.60 88888.00 2010-10-08 03:45:00.000 281 65.52 17450.44 46843.60 88888.00 2010-10-08 03:46:00.000 281 65.61 17450.25 46843.60 88888.00 2010-10-08 03:47:00.000 281 65.64 17450.05 46843.60 88888.00 2010-10-08 03:48:00.000 281 65.68 17449.85 46843.70 88888.00 2010-10-08 03:49:00.000 281 65.75 17449.96 46843.60 88888.00 2010-10-08 03:50:00.000 281 65.75 17449.86 46843.70 88888.00 2010-10-08 03:51:00.000 281 65.83 17450.16 46843.80 88888.00 2010-10-08 03:52:00.000 281 65.89 17450.17 46843.80 88888.00 2010-10-08 03:53:00.000 281 65.95 17450.37 46844.00 88888.00 2010-10-08 03:54:00.000 281 66.03 17450.48 46844.10 88888.00 2010-10-08 03:55:00.000 281 66.01 17450.78 46844.30 88888.00 2010-10-08 03:56:00.000 281 66.01 17450.88 46844.40 88888.00 2010-10-08 03:57:00.000 281 65.99 17451.17 46844.40 88888.00 2010-10-08 03:58:00.000 281 65.93 17451.57 46844.50 88888.00 2010-10-08 03:59:00.000 281 65.98 17452.07 46844.70 88888.00 2010-10-08 04:00:00.000 281 66.08 17452.78 46844.80 88888.00 2010-10-08 04:01:00.000 281 66.00 17453.48 46845.10 88888.00 2010-10-08 04:02:00.000 281 65.96 17453.77 46845.20 88888.00 2010-10-08 04:03:00.000 281 65.80 17454.16 46845.20 88888.00 2010-10-08 04:04:00.000 281 65.80 17454.26 46845.40 88888.00 2010-10-08 04:05:00.000 281 65.88 17454.47 46845.50 88888.00 2010-10-08 04:06:00.000 281 66.00 17454.88 46845.70 88888.00 2010-10-08 04:07:00.000 281 66.07 17455.08 46845.90 88888.00 2010-10-08 04:08:00.000 281 66.11 17455.28 46846.00 88888.00 2010-10-08 04:09:00.000 281 66.23 17455.29 46846.10 88888.00 2010-10-08 04:10:00.000 281 66.33 17455.40 46846.30 88888.00 2010-10-08 04:11:00.000 281 66.57 17455.22 46846.50 88888.00 2010-10-08 04:12:00.000 281 66.82 17455.54 46846.60 88888.00 2010-10-08 04:13:00.000 281 67.00 17456.35 46846.90 88888.00 2010-10-08 04:14:00.000 281 67.01 17456.85 46847.20 88888.00 2010-10-08 04:15:00.000 281 67.01 17457.15 46847.40 88888.00 2010-10-08 04:16:00.000 281 66.95 17457.45 46847.60 88888.00 2010-10-08 04:17:00.000 281 66.93 17457.65 46847.70 88888.00 2010-10-08 04:18:00.000 281 66.83 17457.64 46847.90 88888.00 2010-10-08 04:19:00.000 281 66.68 17457.43 46847.80 88888.00 2010-10-08 04:20:00.000 281 66.56 17457.22 46847.90 88888.00 2010-10-08 04:21:00.000 281 66.52 17457.12 46847.80 88888.00 2010-10-08 04:22:00.000 281 66.44 17456.81 46847.70 88888.00 2010-10-08 04:23:00.000 281 66.40 17457.21 46847.80 88888.00 2010-10-08 04:24:00.000 281 66.48 17457.31 46847.80 88888.00 2010-10-08 04:25:00.000 281 66.40 17457.11 46847.70 88888.00 2010-10-08 04:26:00.000 281 66.40 17457.11 46847.70 88888.00 2010-10-08 04:27:00.000 281 66.40 17457.61 46847.70 88888.00 2010-10-08 04:28:00.000 281 66.42 17457.71 46847.70 88888.00 2010-10-08 04:29:00.000 281 66.34 17457.60 46847.50 88888.00 2010-10-08 04:30:00.000 281 66.28 17457.70 46847.60 88888.00 2010-10-08 04:31:00.000 281 66.22 17457.49 46847.60 88888.00 2010-10-08 04:32:00.000 281 66.15 17457.49 46847.50 88888.00 2010-10-08 04:33:00.000 281 66.15 17457.39 46847.30 88888.00 2010-10-08 04:34:00.000 281 66.17 17457.39 46847.40 88888.00 2010-10-08 04:35:00.000 281 66.17 17457.49 46847.40 88888.00 2010-10-08 04:36:00.000 281 66.09 17457.28 46847.30 88888.00 2010-10-08 04:37:00.000 281 66.05 17457.08 46847.10 88888.00 2010-10-08 04:38:00.000 281 66.01 17456.88 46847.10 88888.00 2010-10-08 04:39:00.000 281 65.95 17456.87 46847.10 88888.00 2010-10-08 04:40:00.000 281 65.99 17456.28 46846.90 88888.00 2010-10-08 04:41:00.000 281 66.19 17455.99 46847.00 88888.00 2010-10-08 04:42:00.000 281 66.21 17456.29 46847.10 88888.00 2010-10-08 04:43:00.000 281 66.30 17456.90 46847.10 88888.00 2010-10-08 04:44:00.000 281 66.21 17456.69 46847.20 88888.00 2010-10-08 04:45:00.000 281 66.07 17456.28 46847.20 88888.00 2010-10-08 04:46:00.000 281 65.95 17455.87 46847.00 88888.00 2010-10-08 04:47:00.000 281 65.82 17455.06 46846.90 88888.00 2010-10-08 04:48:00.000 281 65.60 17454.35 46846.90 88888.00 2010-10-08 04:49:00.000 281 65.51 17454.04 46846.80 88888.00 2010-10-08 04:50:00.000 281 65.43 17453.13 46846.50 88888.00 2010-10-08 04:51:00.000 281 65.49 17453.04 46846.50 88888.00 2010-10-08 04:52:00.000 281 65.51 17453.14 46846.40 88888.00 2010-10-08 04:53:00.000 281 65.43 17452.83 46846.30 88888.00 2010-10-08 04:54:00.000 281 65.35 17452.63 46846.50 88888.00 2010-10-08 04:55:00.000 281 65.27 17452.62 46846.30 88888.00 2010-10-08 04:56:00.000 281 65.39 17452.23 46846.30 88888.00 2010-10-08 04:57:00.000 281 65.39 17452.63 46846.30 88888.00 2010-10-08 04:58:00.000 281 65.47 17452.84 46846.30 88888.00 2010-10-08 04:59:00.000 281 65.49 17453.24 46846.30 88888.00 2010-10-08 05:00:00.000 281 65.49 17453.44 46846.20 88888.00 2010-10-08 05:01:00.000 281 65.55 17453.74 46846.40 88888.00 2010-10-08 05:02:00.000 281 65.54 17454.04 46846.60 88888.00 2010-10-08 05:03:00.000 281 65.56 17453.94 46846.40 88888.00 2010-10-08 05:04:00.000 281 65.51 17453.74 46846.50 88888.00 2010-10-08 05:05:00.000 281 65.55 17453.44 46846.40 88888.00 2010-10-08 05:06:00.000 281 65.53 17453.74 46846.60 88888.00 2010-10-08 05:07:00.000 281 65.62 17453.85 46846.70 88888.00 2010-10-08 05:08:00.000 281 65.62 17454.25 46846.70 88888.00 2010-10-08 05:09:00.000 281 65.56 17454.54 46846.70 88888.00 2010-10-08 05:10:00.000 281 65.42 17454.63 46846.70 88888.00 2010-10-08 05:11:00.000 281 65.33 17454.53 46846.70 88888.00 2010-10-08 05:12:00.000 281 65.23 17454.22 46846.60 88888.00 2010-10-08 05:13:00.000 281 65.11 17453.91 46846.60 88888.00 2010-10-08 05:14:00.000 281 64.98 17453.50 46846.40 88888.00 2010-10-08 05:15:00.000 281 64.84 17452.99 46846.40 88888.00 2010-10-08 05:16:00.000 281 64.68 17452.68 46846.10 88888.00 2010-10-08 05:17:00.000 281 64.60 17452.27 46846.10 88888.00 2010-10-08 05:18:00.000 281 64.56 17452.27 46846.10 88888.00 2010-10-08 05:19:00.000 281 64.64 17451.98 46845.90 88888.00 2010-10-08 05:20:00.000 281 64.64 17451.88 46846.00 88888.00 2010-10-08 05:21:00.000 281 64.70 17451.98 46846.00 88888.00 2010-10-08 05:22:00.000 281 64.70 17452.28 46845.90 88888.00 2010-10-08 05:23:00.000 281 64.70 17451.98 46846.00 88888.00 2010-10-08 05:24:00.000 281 64.68 17451.98 46846.20 88888.00 2010-10-08 05:25:00.000 281 64.78 17451.79 46846.10 88888.00 2010-10-08 05:26:00.000 281 64.92 17451.70 46846.30 88888.00 2010-10-08 05:27:00.000 281 65.02 17452.20 46846.40 88888.00 2010-10-08 05:28:00.000 281 65.06 17452.51 46846.80 88888.00 2010-10-08 05:29:00.000 281 65.13 17453.01 46846.80 88888.00 2010-10-08 05:30:00.000 281 65.19 17453.22 46847.20 88888.00 2010-10-08 05:31:00.000 281 65.19 17453.92 46847.20 88888.00 2010-10-08 05:32:00.000 281 65.17 17454.61 46847.50 88888.00 2010-10-08 05:33:00.000 281 65.23 17455.02 46847.70 88888.00 2010-10-08 05:34:00.000 281 65.17 17455.31 46847.80 88888.00 2010-10-08 05:35:00.000 281 65.13 17455.31 46847.90 88888.00 2010-10-08 05:36:00.000 281 65.15 17455.01 46848.10 88888.00 2010-10-08 05:37:00.000 281 65.15 17454.81 46848.30 88888.00 2010-10-08 05:38:00.000 281 65.13 17454.61 46848.30 88888.00 2010-10-08 05:39:00.000 281 65.19 17454.32 46848.30 88888.00 2010-10-08 05:40:00.000 281 65.15 17454.31 46848.60 88888.00 2010-10-08 05:41:00.000 281 65.11 17453.91 46848.60 88888.00 2010-10-08 05:42:00.000 281 65.07 17453.91 46848.60 88888.00 2010-10-08 05:43:00.000 281 65.09 17453.91 46848.50 88888.00 2010-10-08 05:44:00.000 281 64.97 17453.90 46848.80 88888.00 2010-10-08 05:45:00.000 281 64.97 17453.60 46848.70 88888.00 2010-10-08 05:46:00.000 281 64.84 17453.39 46848.70 88888.00 2010-10-08 05:47:00.000 281 64.82 17452.99 46848.80 88888.00 2010-10-08 05:48:00.000 281 64.78 17452.69 46848.90 88888.00 2010-10-08 05:49:00.000 281 64.74 17452.58 46848.80 88888.00 2010-10-08 05:50:00.000 281 64.66 17452.38 46848.80 88888.00 2010-10-08 05:51:00.000 281 64.68 17451.88 46848.80 88888.00 2010-10-08 05:52:00.000 281 64.78 17451.69 46849.00 88888.00 2010-10-08 05:53:00.000 281 64.76 17451.88 46849.00 88888.00 2010-10-08 05:54:00.000 281 64.78 17452.29 46849.20 88888.00 2010-10-08 05:55:00.000 281 64.70 17452.98 46849.20 88888.00 2010-10-08 05:56:00.000 281 64.72 17452.18 46849.40 88888.00 2010-10-08 05:57:00.000 281 64.70 17452.68 46849.40 88888.00 2010-10-08 05:58:00.000 281 64.72 17452.98 46849.40 88888.00 2010-10-08 05:59:00.000 281 64.66 17452.88 46849.60 88888.00 2010-10-08 06:00:00.000 281 64.64 17453.18 46849.80 88888.00 2010-10-08 06:01:00.000 281 64.68 17453.18 46849.80 88888.00 2010-10-08 06:02:00.000 281 64.72 17452.78 46850.00 88888.00 2010-10-08 06:03:00.000 281 64.80 17452.89 46850.20 88888.00 2010-10-08 06:04:00.000 281 64.88 17453.49 46850.30 88888.00 2010-10-08 06:05:00.000 281 64.82 17453.99 46850.50 88888.00 2010-10-08 06:06:00.000 281 64.82 17453.99 46850.60 88888.00 2010-10-08 06:07:00.000 281 64.68 17453.88 46850.70 88888.00 2010-10-08 06:08:00.000 281 64.68 17453.48 46850.70 88888.00 2010-10-08 06:09:00.000 281 64.74 17453.38 46850.80 88888.00 2010-10-08 06:10:00.000 281 64.64 17452.98 46850.90 88888.00 2010-10-08 06:11:00.000 281 64.66 17452.38 46850.90 88888.00 2010-10-08 06:12:00.000 281 64.64 17452.28 46851.00 88888.00 2010-10-08 06:13:00.000 281 64.68 17451.68 46850.90 88888.00 2010-10-08 06:14:00.000 281 64.65 17451.58 46850.90 88888.00 2010-10-08 06:15:00.000 281 64.71 17451.28 46851.20 88888.00 2010-10-08 06:16:00.000 281 64.67 17451.28 46851.10 88888.00 2010-10-08 06:17:00.000 281 64.67 17451.18 46851.10 88888.00 2010-10-08 06:18:00.000 281 64.77 17451.09 46851.40 88888.00 2010-10-08 06:19:00.000 281 64.71 17450.98 46851.50 88888.00 2010-10-08 06:20:00.000 281 64.73 17450.78 46851.80 88888.00 2010-10-08 06:21:00.000 281 64.67 17450.78 46851.70 88888.00 2010-10-08 06:22:00.000 281 64.75 17450.28 46851.90 88888.00 2010-10-08 06:23:00.000 281 64.75 17450.58 46852.10 88888.00 2010-10-08 06:24:00.000 281 64.77 17450.19 46851.90 88888.00 2010-10-08 06:25:00.000 281 64.73 17450.18 46852.20 88888.00 2010-10-08 06:26:00.000 281 64.75 17450.28 46852.30 88888.00 2010-10-08 06:27:00.000 281 64.73 17449.98 46852.40 88888.00 2010-10-08 06:28:00.000 281 64.83 17449.69 46852.40 88888.00 2010-10-08 06:29:00.000 281 64.83 17449.59 46852.80 88888.00 2010-10-08 06:30:00.000 281 64.83 17449.79 46852.90 88888.00 2010-10-08 06:31:00.000 281 64.87 17449.19 46852.90 88888.00 2010-10-08 06:32:00.000 281 64.85 17449.29 46853.10 88888.00 2010-10-08 06:33:00.000 281 64.87 17449.59 46853.30 88888.00 2010-10-08 06:34:00.000 281 64.79 17449.29 46853.50 88888.00 2010-10-08 06:35:00.000 281 64.63 17449.68 46853.60 88888.00 2010-10-08 06:36:00.000 281 64.50 17448.77 46853.60 88888.00 2010-10-08 06:37:00.000 281 64.60 17447.97 46853.60 88888.00 2010-10-08 06:38:00.000 281 64.50 17447.47 46853.70 88888.00 2010-10-08 06:39:00.000 281 64.80 17446.79 46853.70 88888.00 2010-10-08 06:40:00.000 281 64.89 17446.99 46853.80 88888.00 2010-10-08 06:41:00.000 281 64.97 17446.60 46854.00 88888.00 2010-10-08 06:42:00.000 281 65.15 17447.31 46854.20 88888.00 2010-10-08 06:43:00.000 281 65.21 17447.92 46854.40 88888.00 2010-10-08 06:44:00.000 281 65.10 17450.31 46854.80 88888.00 2010-10-08 06:45:00.000 281 64.69 17451.48 46854.90 88888.00 2010-10-08 06:46:00.000 281 64.75 17450.38 46855.10 88888.00 2010-10-08 06:47:00.000 281 64.47 17450.46 46855.30 88888.00 2010-10-08 06:48:00.000 281 64.20 17450.14 46855.20 88888.00 2010-10-08 06:49:00.000 281 64.38 17448.66 46855.30 88888.00 2010-10-08 06:50:00.000 281 64.28 17447.95 46855.10 88888.00 2010-10-08 06:51:00.000 281 64.40 17447.06 46855.10 88888.00 2010-10-08 06:52:00.000 281 64.41 17445.86 46855.20 88888.00 2010-10-08 06:53:00.000 281 64.53 17444.97 46855.10 88888.00 2010-10-08 06:54:00.000 281 64.75 17444.18 46855.10 88888.00 2010-10-08 06:55:00.000 281 64.90 17444.29 46855.10 88888.00 2010-10-08 06:56:00.000 281 65.10 17444.01 46855.30 88888.00 2010-10-08 06:57:00.000 281 65.41 17444.73 46855.60 88888.00 2010-10-08 06:58:00.000 281 65.49 17445.44 46855.80 88888.00 2010-10-08 06:59:00.000 281 65.51 17446.84 46856.10 88888.00 2010-10-08 07:00:00.000 281 65.25 17447.22 46856.30 88888.00 2010-10-08 07:01:00.000 281 65.21 17447.32 46856.60 88888.00 2010-10-08 07:02:00.000 281 64.97 17447.50 46856.70 88888.00 2010-10-08 07:03:00.000 281 64.85 17447.69 46856.80 88888.00 2010-10-08 07:04:00.000 281 64.79 17447.79 46856.80 88888.00 2010-10-08 07:05:00.000 281 64.70 17447.18 46857.00 88888.00 2010-10-08 07:06:00.000 281 64.68 17446.78 46856.90 88888.00 2010-10-08 07:07:00.000 281 64.66 17445.98 46856.90 88888.00 2010-10-08 07:08:00.000 281 64.74 17445.48 46857.00 88888.00 2010-10-08 07:09:00.000 281 64.78 17444.89 46857.10 88888.00 2010-10-08 07:10:00.000 281 64.96 17444.70 46857.10 88888.00 2010-10-08 07:11:00.000 281 65.16 17444.41 46857.20 88888.00 2010-10-08 07:12:00.000 281 65.16 17444.11 46857.40 88888.00 2010-10-08 07:13:00.000 281 65.26 17444.12 46857.40 88888.00 2010-10-08 07:14:00.000 281 65.36 17444.23 46857.60 88888.00 2010-10-08 07:15:00.000 281 65.43 17444.33 46857.60 88888.00 2010-10-08 07:16:00.000 281 65.38 17444.43 46857.70 88888.00 2010-10-08 07:17:00.000 281 65.44 17443.83 46857.80 88888.00 2010-10-08 07:18:00.000 281 65.44 17443.93 46857.90 88888.00 2010-10-08 07:19:00.000 281 65.61 17444.45 46858.10 88888.00 2010-10-08 07:20:00.000 281 65.55 17444.34 46858.30 88888.00 2010-10-08 07:21:00.000 281 65.57 17444.24 46858.30 88888.00 2010-10-08 07:22:00.000 281 65.57 17444.14 46858.50 88888.00 2010-10-08 07:23:00.000 281 65.67 17443.95 46858.40 88888.00 2010-10-08 07:24:00.000 281 65.67 17443.75 46858.60 88888.00 2010-10-08 07:25:00.000 281 65.75 17443.46 46858.80 88888.00 2010-10-08 07:26:00.000 281 65.83 17443.06 46858.90 88888.00 2010-10-08 07:27:00.000 281 66.01 17442.78 46858.80 88888.00 2010-10-08 07:28:00.000 281 65.99 17442.87 46859.00 88888.00 2010-10-08 07:29:00.000 281 65.97 17442.97 46859.10 88888.00 2010-10-08 07:30:00.000 281 65.97 17442.87 46859.20 88888.00 2010-10-08 07:31:00.000 281 66.07 17442.78 46859.20 88888.00 2010-10-08 07:32:00.000 281 66.05 17442.78 46859.30 88888.00 2010-10-08 07:33:00.000 281 66.09 17442.58 46859.30 88888.00 2010-10-08 07:34:00.000 281 66.11 17442.28 46859.30 88888.00 2010-10-08 07:35:00.000 281 66.13 17442.28 46859.50 88888.00 2010-10-08 07:36:00.000 281 66.15 17442.39 46859.60 88888.00 2010-10-08 07:37:00.000 281 66.11 17441.98 46859.60 88888.00 2010-10-08 07:38:00.000 281 66.07 17441.58 46859.70 88888.00 2010-10-08 07:39:00.000 281 66.00 17441.37 46859.70 88888.00 2010-10-08 07:40:00.000 281 66.02 17441.08 46859.60 88888.00 2010-10-08 07:41:00.000 281 66.00 17440.57 46859.70 88888.00 2010-10-08 07:42:00.000 281 66.02 17440.28 46859.70 88888.00 2010-10-08 07:43:00.000 281 65.98 17439.97 46859.70 88888.00 2010-10-08 07:44:00.000 281 66.00 17439.47 46859.70 88888.00 2010-10-08 07:45:00.000 281 66.04 17438.68 46859.60 88888.00 2010-10-08 07:46:00.000 281 66.12 17438.58 46859.60 88888.00 2010-10-08 07:47:00.000 281 66.06 17438.18 46859.80 88888.00 2010-10-08 07:48:00.000 281 66.08 17437.98 46859.70 88888.00 2010-10-08 07:49:00.000 281 65.93 17437.57 46859.60 88888.00 2010-10-08 07:50:00.000 281 66.01 17437.17 46859.60 88888.00 2010-10-08 07:51:00.000 281 65.95 17436.87 46859.70 88888.00 2010-10-08 07:52:00.000 281 66.01 17436.67 46859.70 88888.00 2010-10-08 07:53:00.000 281 66.01 17436.57 46859.70 88888.00 2010-10-08 07:54:00.000 281 66.05 17436.18 46859.70 88888.00 2010-10-08 07:55:00.000 281 66.11 17435.88 46859.70 88888.00 2010-10-08 07:56:00.000 281 66.05 17435.58 46859.80 88888.00 2010-10-08 07:57:00.000 281 66.11 17435.38 46859.80 88888.00 2010-10-08 07:58:00.000 281 66.21 17434.89 46859.80 88888.00 2010-10-08 07:59:00.000 281 66.33 17434.90 46859.80 88888.00 2010-10-08 08:00:00.000 281 66.43 17435.21 46859.90 88888.00 2010-10-08 08:01:00.000 281 66.41 17435.70 46860.10 88888.00 2010-10-08 08:02:00.000 281 66.31 17436.10 46860.20 88888.00 2010-10-08 08:03:00.000 281 66.09 17436.08 46860.20 88888.00 2010-10-08 08:04:00.000 281 65.93 17435.57 46860.10 88888.00 2010-10-08 08:05:00.000 281 65.84 17434.66 46860.00 88888.00 2010-10-08 08:06:00.000 281 65.78 17433.66 46860.10 88888.00 2010-10-08 08:07:00.000 281 65.80 17432.86 46859.90 88888.00 2010-10-08 08:08:00.000 281 65.82 17432.06 46859.80 88888.00 2010-10-08 08:09:00.000 281 65.94 17431.57 46859.90 88888.00 2010-10-08 08:10:00.000 281 66.01 17430.87 46859.50 88888.00 2010-10-08 08:11:00.000 281 66.11 17430.28 46859.70 88888.00 2010-10-08 08:12:00.000 281 66.19 17429.99 46859.50 88888.00 2010-10-08 08:13:00.000 281 66.23 17429.59 46859.40 88888.00 2010-10-08 08:14:00.000 281 66.32 17429.80 46859.60 88888.00 2010-10-08 08:15:00.000 281 66.34 17429.80 46859.70 88888.00 2010-10-08 08:16:00.000 281 66.44 17430.11 46859.70 88888.00 2010-10-08 08:17:00.000 281 66.42 17430.51 46859.60 88888.00 2010-10-08 08:18:00.000 281 66.36 17430.80 46859.50 88888.00 2010-10-08 08:19:00.000 281 66.28 17430.69 46859.60 88888.00 2010-10-08 08:20:00.000 281 66.30 17430.70 46859.80 88888.00 2010-10-08 08:21:00.000 281 66.15 17430.28 46859.50 88888.00 2010-10-08 08:22:00.000 281 66.15 17430.08 46859.50 88888.00 2010-10-08 08:23:00.000 281 66.13 17429.68 46859.50 88888.00 2010-10-08 08:24:00.000 281 66.11 17429.38 46859.40 88888.00 2010-10-08 08:25:00.000 281 66.07 17429.28 46859.30 88888.00 2010-10-08 08:26:00.000 281 66.15 17429.48 46859.20 88888.00 2010-10-08 08:27:00.000 281 66.13 17428.98 46859.20 88888.00 2010-10-08 08:28:00.000 281 66.11 17428.78 46859.10 88888.00 2010-10-08 08:29:00.000 281 66.05 17428.58 46859.10 88888.00 2010-10-08 08:30:00.000 281 65.99 17428.57 46859.00 88888.00 2010-10-08 08:31:00.000 281 65.99 17428.07 46858.90 88888.00 2010-10-08 08:32:00.000 281 65.99 17428.37 46858.80 88888.00 2010-10-08 08:33:00.000 281 65.96 17427.87 46858.70 88888.00 2010-10-08 08:34:00.000 281 65.96 17427.47 46858.50 88888.00 2010-10-08 08:35:00.000 281 65.96 17427.37 46858.60 88888.00 2010-10-08 08:36:00.000 281 66.00 17427.37 46858.50 88888.00 2010-10-08 08:37:00.000 281 66.00 17427.67 46858.40 88888.00 2010-10-08 08:38:00.000 281 65.90 17427.47 46858.30 88888.00 2010-10-08 08:39:00.000 281 65.88 17427.66 46858.10 88888.00 2010-10-08 08:40:00.000 281 65.86 17427.66 46858.00 88888.00 2010-10-08 08:41:00.000 281 65.82 17427.36 46857.90 88888.00 2010-10-08 08:42:00.000 281 65.82 17427.16 46857.90 88888.00 2010-10-08 08:43:00.000 281 65.80 17427.56 46857.70 88888.00 2010-10-08 08:44:00.000 281 65.72 17427.45 46857.70 88888.00 2010-10-08 08:45:00.000 281 65.58 17427.44 46857.60 88888.00 2010-10-08 08:46:00.000 281 65.46 17427.13 46857.40 88888.00 2010-10-08 08:47:00.000 281 65.43 17426.73 46857.10 88888.00 2010-10-08 08:48:00.000 281 65.45 17426.83 46857.00 88888.00 2010-10-08 08:49:00.000 281 65.37 17427.13 46856.90 88888.00 2010-10-08 08:50:00.000 281 65.31 17427.22 46856.70 88888.00 2010-10-08 08:51:00.000 281 65.17 17427.41 46856.60 88888.00 2010-10-08 08:52:00.000 281 65.01 17427.80 46856.50 88888.00 2010-10-08 08:53:00.000 281 64.91 17428.09 46856.30 88888.00 2010-10-08 08:54:00.000 281 64.67 17427.58 46856.10 88888.00 2010-10-08 08:55:00.000 281 64.66 17426.67 46855.80 88888.00 2010-10-08 08:56:00.000 281 64.70 17426.18 46855.50 88888.00 2010-10-08 08:57:00.000 281 64.56 17426.07 46855.60 88888.00 2010-10-08 08:58:00.000 281 64.58 17425.77 46855.10 88888.00 2010-10-08 08:59:00.000 281 64.60 17425.17 46855.00 88888.00 2010-10-08 09:00:00.000 281 64.62 17425.07 46854.80 88888.00 2010-10-08 09:01:00.000 281 64.58 17425.37 46854.60 88888.00 2010-10-08 09:02:00.000 281 64.54 17425.47 46854.40 88888.00 2010-10-08 09:03:00.000 281 64.56 17426.17 46854.30 88888.00 2010-10-08 09:04:00.000 281 64.48 17426.76 46854.20 88888.00 2010-10-08 09:05:00.000 281 64.48 17427.06 46854.20 88888.00 2010-10-08 09:06:00.000 281 64.36 17426.85 46854.00 88888.00 2010-10-08 09:07:00.000 281 64.42 17426.36 46853.80 88888.00 2010-10-08 09:08:00.000 281 64.28 17425.65 46853.60 88888.00 2010-10-08 09:09:00.000 281 64.27 17425.05 46853.40 88888.00 2010-10-08 09:10:00.000 281 64.25 17424.25 46853.10 88888.00 2010-10-08 09:11:00.000 281 64.25 17423.55 46853.20 88888.00 2010-10-08 09:12:00.000 281 64.39 17423.16 46852.80 88888.00 2010-10-08 09:13:00.000 281 64.45 17422.46 46852.70 88888.00 2010-10-08 09:14:00.000 281 64.59 17422.17 46852.60 88888.00 2010-10-08 09:15:00.000 281 64.67 17422.48 46852.50 88888.00 2010-10-08 09:16:00.000 281 64.73 17422.38 46852.40 88888.00 2010-10-08 09:17:00.000 281 64.77 17422.28 46852.20 88888.00 2010-10-08 09:18:00.000 281 64.79 17422.18 46852.20 88888.00 2010-10-08 09:19:00.000 281 64.89 17422.09 46852.10 88888.00 2010-10-08 09:20:00.000 281 64.85 17422.59 46852.10 88888.00 2010-10-08 09:21:00.000 281 64.85 17422.59 46852.10 88888.00 2010-10-08 09:22:00.000 281 64.83 17422.69 46852.00 88888.00 2010-10-08 09:23:00.000 281 64.85 17422.79 46851.90 88888.00 2010-10-08 09:24:00.000 281 64.80 17423.09 46851.90 88888.00 2010-10-08 09:25:00.000 281 64.79 17422.78 46851.80 88888.00 2010-10-08 09:26:00.000 281 64.75 17423.28 46851.60 88888.00 2010-10-08 09:27:00.000 281 64.68 17423.68 46851.70 88888.00 2010-10-08 09:28:00.000 281 64.66 17423.87 46851.50 88888.00 2010-10-08 09:29:00.000 281 64.58 17424.07 46851.50 88888.00 2010-10-08 09:30:00.000 281 64.53 17424.26 46851.30 88888.00 2010-10-08 09:31:00.000 281 64.43 17424.36 46851.30 88888.00 2010-10-08 09:32:00.000 281 64.33 17424.65 46851.20 88888.00 2010-10-08 09:33:00.000 281 64.23 17424.44 46851.00 88888.00 2010-10-08 09:34:00.000 281 64.09 17424.73 46850.90 88888.00 2010-10-08 09:35:00.000 281 63.93 17424.52 46850.70 88888.00 2010-10-08 09:36:00.000 281 63.85 17424.22 46850.50 88888.00 2010-10-08 09:37:00.000 281 63.78 17423.81 46850.10 88888.00 2010-10-08 09:38:00.000 281 63.64 17424.10 46850.00 88888.00 2010-10-08 09:39:00.000 281 63.58 17423.60 46849.80 88888.00 2010-10-08 09:40:00.000 281 63.50 17423.39 46849.50 88888.00 2010-10-08 09:41:00.000 281 63.44 17422.99 46849.30 88888.00 2010-10-08 09:42:00.000 281 63.41 17422.28 46849.00 88888.00 2010-10-08 09:43:00.000 281 63.39 17421.88 46848.70 88888.00 2010-10-08 09:44:00.000 281 63.41 17421.09 46848.60 88888.00 2010-10-08 09:45:00.000 281 63.41 17420.99 46848.30 88888.00 2010-10-08 09:46:00.000 281 63.45 17420.69 46848.10 88888.00 2010-10-08 09:47:00.000 281 63.49 17420.59 46847.80 88888.00 2010-10-08 09:48:00.000 281 63.53 17420.69 46847.60 88888.00 2010-10-08 09:49:00.000 281 63.51 17420.89 46847.50 88888.00 2010-10-08 09:50:00.000 281 63.53 17420.59 46847.20 88888.00 2010-10-08 09:51:00.000 281 63.53 17420.39 46847.20 88888.00 2010-10-08 09:52:00.000 281 63.59 17420.30 46847.00 88888.00 2010-10-08 09:53:00.000 281 63.57 17420.50 46847.00 88888.00 2010-10-08 09:54:00.000 281 63.59 17420.60 46846.80 88888.00 2010-10-08 09:55:00.000 281 63.61 17420.50 46846.70 88888.00 2010-10-08 09:56:00.000 281 63.59 17420.20 46846.60 88888.00 2010-10-08 09:57:00.000 281 63.67 17420.30 46846.30 88888.00 2010-10-08 09:58:00.000 281 63.67 17420.50 46846.20 88888.00 2010-10-08 09:59:00.000 281 63.59 17420.50 46846.10 88888.00 2010-10-08 10:00:00.000 281 63.63 17421.10 46846.00 88888.00 2010-10-08 10:01:00.000 281 63.53 17421.19 46845.80 88888.00 2010-10-08 10:02:00.000 281 63.51 17422.09 46845.80 88888.00 2010-10-08 10:03:00.000 281 63.41 17422.38 46845.70 88888.00 2010-10-08 10:04:00.000 281 63.34 17423.08 46845.30 88888.00 2010-10-08 10:05:00.000 281 63.26 17423.58 46845.40 88888.00 2010-10-08 10:06:00.000 281 63.21 17423.37 46845.40 88888.00 2010-10-08 10:07:00.000 281 63.23 17423.07 46845.10 88888.00 2010-10-08 10:08:00.000 281 63.11 17423.06 46845.10 88888.00 2010-10-08 10:09:00.000 281 63.11 17423.46 46844.90 88888.00 2010-10-08 10:10:00.000 281 62.97 17423.85 46844.90 88888.00 2010-10-08 10:11:00.000 281 62.97 17423.45 46844.50 88888.00 2010-10-08 10:12:00.000 281 63.01 17423.56 46844.30 88888.00 2010-10-08 10:13:00.000 281 62.77 17424.54 46844.20 88888.00 2010-10-08 10:14:00.000 281 62.71 17424.84 46844.10 88888.00 2010-10-08 10:15:00.000 281 62.59 17425.43 46844.00 88888.00 2010-10-08 10:16:00.000 281 62.45 17425.62 46844.00 88888.00 2010-10-08 10:17:00.000 281 62.19 17425.80 46843.80 88888.00 2010-10-08 10:18:00.000 281 62.05 17426.69 46843.60 88888.00 2010-10-08 10:19:00.000 281 61.93 17426.38 46843.50 88888.00 2010-10-08 10:20:00.000 281 61.70 17426.77 46843.40 88888.00 2010-10-08 10:21:00.000 281 61.58 17426.76 46843.30 88888.00 2010-10-08 10:22:00.000 281 61.56 17427.06 46843.00 88888.00 2010-10-08 10:23:00.000 281 61.40 17426.55 46842.90 88888.00 2010-10-08 10:24:00.000 281 61.40 17426.15 46842.80 88888.00 2010-10-08 10:25:00.000 281 61.24 17426.64 46842.70 88888.00 2010-10-08 10:26:00.000 281 61.11 17426.43 46842.60 88888.00 2010-10-08 10:27:00.000 281 61.11 17426.13 46842.40 88888.00 2010-10-08 10:28:00.000 281 61.15 17424.63 46842.20 88888.00 2010-10-08 10:29:00.000 281 61.03 17424.92 46841.90 88888.00 2010-10-08 10:30:00.000 281 60.97 17425.12 46841.90 88888.00 2010-10-08 10:31:00.000 281 61.15 17423.43 46841.70 88888.00 2010-10-08 10:32:00.000 281 61.11 17423.23 46841.70 88888.00 2010-10-08 10:33:00.000 281 61.25 17423.04 46841.50 88888.00 2010-10-08 10:34:00.000 281 61.39 17422.15 46841.50 88888.00 2010-10-08 10:35:00.000 281 61.41 17422.25 46841.30 88888.00 2010-10-08 10:36:00.000 281 61.41 17423.25 46841.30 88888.00 2010-10-08 10:37:00.000 281 61.49 17423.45 46841.30 88888.00 2010-10-08 10:38:00.000 281 61.47 17423.55 46841.30 88888.00 2010-10-08 10:39:00.000 281 61.61 17423.76 46841.30 88888.00 2010-10-08 10:40:00.000 281 61.63 17423.96 46841.40 88888.00 2010-10-08 10:41:00.000 281 61.60 17424.46 46841.30 88888.00 2010-10-08 10:42:00.000 281 61.74 17424.37 46841.40 88888.00 2010-10-08 10:43:00.000 281 61.33 17425.54 46841.40 88888.00 2010-10-08 10:44:00.000 281 61.40 17425.75 46841.40 88888.00 2010-10-08 10:45:00.000 281 61.15 17425.83 46841.30 88888.00 2010-10-08 10:46:00.000 281 61.21 17425.53 46841.30 88888.00 2010-10-08 10:47:00.000 281 61.19 17425.43 46841.30 88888.00 2010-10-08 10:48:00.000 281 61.35 17424.24 46841.30 88888.00 2010-10-08 10:49:00.000 281 61.37 17423.34 46841.20 88888.00 2010-10-08 10:50:00.000 281 61.27 17423.44 46841.00 88888.00 2010-10-08 10:51:00.000 281 61.29 17422.64 46841.10 88888.00 2010-10-08 10:52:00.000 281 61.32 17421.84 46840.80 88888.00 2010-10-08 10:53:00.000 281 61.33 17421.94 46840.70 88888.00 2010-10-08 10:54:00.000 281 61.42 17420.95 46840.70 88888.00 2010-10-08 10:55:00.000 281 61.50 17420.85 46840.70 88888.00 2010-10-08 10:56:00.000 281 61.51 17422.05 46840.70 88888.00 2010-10-08 10:57:00.000 281 61.59 17421.76 46840.60 88888.00 2010-10-08 10:58:00.000 281 61.61 17421.76 46840.70 88888.00 2010-10-08 10:59:00.000 281 61.63 17422.26 46840.80 88888.00 2010-10-08 11:00:00.000 281 61.67 17423.76 46840.80 88888.00 2010-10-08 11:01:00.000 281 61.78 17423.67 46841.00 88888.00 2010-10-08 11:02:00.000 281 61.86 17424.48 46841.10 88888.00 2010-10-08 11:03:00.000 281 61.54 17426.96 46841.20 88888.00 2010-10-08 11:04:00.000 281 61.18 17428.03 46841.30 88888.00 2010-10-08 11:05:00.000 281 60.94 17427.92 46841.30 88888.00 2010-10-08 11:06:00.000 281 60.77 17428.10 46841.20 88888.00 2010-10-08 11:07:00.000 281 60.57 17428.29 46841.30 88888.00 2010-10-08 11:08:00.000 281 60.59 17427.99 46841.10 88888.00 2010-10-08 11:09:00.000 281 60.75 17427.30 46841.20 88888.00 2010-10-08 11:10:00.000 281 60.81 17426.81 46841.20 88888.00 2010-10-08 11:11:00.000 281 60.85 17426.11 46841.20 88888.00 2010-10-08 11:12:00.000 281 60.85 17426.51 46841.10 88888.00 2010-10-08 11:13:00.000 281 60.73 17427.10 46841.10 88888.00 2010-10-08 11:14:00.000 281 60.69 17427.30 46841.10 88888.00 2010-10-08 11:15:00.000 281 60.61 17427.89 46841.10 88888.00 2010-10-08 11:16:00.000 281 60.55 17427.99 46841.10 88888.00 2010-10-08 11:17:00.000 281 60.61 17428.29 46841.00 88888.00 2010-10-08 11:18:00.000 281 60.69 17428.50 46840.90 88888.00 2010-10-08 11:19:00.000 281 60.69 17428.90 46841.00 88888.00 2010-10-08 11:20:00.000 281 60.72 17429.00 46841.00 88888.00 2010-10-08 11:21:00.000 281 60.66 17429.30 46840.90 88888.00 2010-10-08 11:22:00.000 281 60.64 17429.70 46841.00 88888.00 2010-10-08 11:23:00.000 281 60.64 17429.80 46841.00 88888.00 2010-10-08 11:24:00.000 281 60.68 17430.10 46840.90 88888.00 2010-10-08 11:25:00.000 281 60.62 17430.30 46841.00 88888.00 2010-10-08 11:26:00.000 281 60.62 17430.70 46841.10 88888.00 2010-10-08 11:27:00.000 281 60.60 17430.89 46841.10 88888.00 2010-10-08 11:28:00.000 281 60.60 17430.99 46841.20 88888.00 2010-10-08 11:29:00.000 281 60.56 17430.99 46841.20 88888.00 2010-10-08 11:30:00.000 281 60.58 17431.19 46841.10 88888.00 2010-10-08 11:31:00.000 281 60.52 17431.09 46841.00 88888.00 2010-10-08 11:32:00.000 281 60.54 17431.09 46841.20 88888.00 2010-10-08 11:33:00.000 281 60.56 17431.59 46841.20 88888.00 2010-10-08 11:34:00.000 281 60.58 17431.39 46841.20 88888.00 2010-10-08 11:35:00.000 281 60.60 17431.49 46841.10 88888.00 2010-10-08 11:36:00.000 281 60.54 17431.89 46841.20 88888.00 2010-10-08 11:37:00.000 281 60.56 17432.09 46841.20 88888.00 2010-10-08 11:38:00.000 281 60.54 17432.09 46841.20 88888.00 2010-10-08 11:39:00.000 281 60.56 17432.19 46841.30 88888.00 2010-10-08 11:40:00.000 281 60.58 17432.39 46841.30 88888.00 2010-10-08 11:41:00.000 281 60.56 17432.49 46841.30 88888.00 2010-10-08 11:42:00.000 281 60.56 17432.99 46841.40 88888.00 2010-10-08 11:43:00.000 281 60.56 17432.99 46841.40 88888.00 2010-10-08 11:44:00.000 281 60.54 17433.39 46841.40 88888.00 2010-10-08 11:45:00.000 281 60.54 17433.49 46841.60 88888.00 2010-10-08 11:46:00.000 281 60.52 17433.69 46841.70 88888.00 2010-10-08 11:47:00.000 281 60.45 17434.38 46841.70 88888.00 2010-10-08 11:48:00.000 281 60.45 17434.38 46841.70 88888.00 2010-10-08 11:49:00.000 281 60.41 17434.68 46841.80 88888.00 2010-10-08 11:50:00.000 281 60.43 17434.98 46841.90 88888.00 2010-10-08 11:51:00.000 281 60.41 17434.78 46841.90 88888.00 2010-10-08 11:52:00.000 281 60.39 17434.48 46842.00 88888.00 2010-10-08 11:53:00.000 281 60.47 17434.29 46842.00 88888.00 2010-10-08 11:54:00.000 281 60.36 17434.38 46841.90 88888.00 2010-10-08 11:55:00.000 281 60.34 17434.48 46842.00 88888.00 2010-10-08 11:56:00.000 281 60.34 17434.48 46842.00 88888.00 2010-10-08 11:57:00.000 281 60.32 17434.18 46841.90 88888.00 2010-10-08 11:58:00.000 281 60.36 17434.18 46841.90 88888.00 2010-10-08 11:59:00.000 281 60.36 17434.18 46842.00 88888.00 2010-10-08 12:00:00.000 281 60.44 17434.08 46842.00 88888.00 2010-10-08 12:01:00.000 281 60.41 17434.58 46841.90 88888.00 2010-10-08 12:02:00.000 281 60.49 17434.79 46842.00 88888.00 2010-10-08 12:03:00.000 281 60.43 17434.98 46842.00 88888.00 2010-10-08 12:04:00.000 281 60.33 17435.48 46841.90 88888.00 2010-10-08 12:05:00.000 281 60.24 17435.17 46842.00 88888.00 2010-10-08 12:06:00.000 281 60.22 17435.37 46841.90 88888.00 2010-10-08 12:07:00.000 281 60.18 17435.07 46841.80 88888.00 2010-10-08 12:08:00.000 281 60.22 17434.97 46841.90 88888.00 2010-10-08 12:09:00.000 281 60.26 17434.97 46841.90 88888.00 2010-10-08 12:10:00.000 281 60.20 17435.07 46841.80 88888.00 2010-10-08 12:11:00.000 281 60.26 17434.67 46841.70 88888.00 2010-10-08 12:12:00.000 281 60.27 17435.37 46841.90 88888.00 2010-10-08 12:13:00.000 281 60.37 17434.98 46842.00 88888.00 2010-10-08 12:14:00.000 281 60.35 17435.28 46842.00 88888.00 2010-10-08 12:15:00.000 281 60.43 17435.78 46841.90 88888.00 2010-10-08 12:16:00.000 281 60.33 17435.78 46842.00 88888.00 2010-10-08 12:17:00.000 281 60.29 17436.37 46842.10 88888.00 2010-10-08 12:18:00.000 281 60.41 17435.78 46842.20 88888.00 2010-10-08 12:19:00.000 281 60.33 17436.68 46842.20 88888.00 2010-10-08 12:20:00.000 281 60.35 17436.48 46842.20 88888.00 2010-10-08 12:21:00.000 281 60.47 17435.89 46842.30 88888.00 2010-10-08 12:22:00.000 281 60.39 17437.18 46842.00 88888.00 2010-10-08 12:23:00.000 281 60.37 17436.98 46842.30 88888.00 2010-10-08 12:24:00.000 281 60.43 17436.98 46842.50 88888.00 2010-10-08 12:25:00.000 281 60.43 17437.38 46842.60 88888.00 2010-10-08 12:26:00.000 281 60.33 17437.88 46842.60 88888.00 2010-10-08 12:27:00.000 281 60.21 17438.07 46842.60 88888.00 2010-10-08 12:28:00.000 281 60.17 17438.37 46842.80 88888.00 2010-10-08 12:29:00.000 281 60.09 17438.66 46842.80 88888.00 2010-10-08 12:30:00.000 281 60.05 17438.36 46842.70 88888.00 2010-10-08 12:31:00.000 281 60.05 17437.36 46842.70 88888.00 2010-10-08 12:32:00.000 281 60.09 17437.16 46842.70 88888.00 2010-10-08 12:33:00.000 281 60.09 17437.36 46842.50 88888.00 2010-10-08 12:34:00.000 281 60.01 17437.56 46842.70 88888.00 2010-10-08 12:35:00.000 281 60.03 17437.56 46842.70 88888.00 2010-10-08 12:36:00.000 281 60.03 17437.46 46842.70 88888.00 2010-10-08 12:37:00.000 281 60.01 17437.46 46842.60 88888.00 2010-10-08 12:38:00.000 281 60.07 17437.66 46842.60 88888.00 2010-10-08 12:39:00.000 281 60.15 17437.86 46842.60 88888.00 2010-10-08 12:40:00.000 281 60.17 17437.87 46842.60 88888.00 2010-10-08 12:41:00.000 281 60.17 17437.87 46842.50 88888.00 2010-10-08 12:42:00.000 281 60.23 17437.87 46842.50 88888.00 2010-10-08 12:43:00.000 281 60.19 17437.87 46842.60 88888.00 2010-10-08 12:44:00.000 281 60.15 17438.56 46842.50 88888.00 2010-10-08 12:45:00.000 281 60.05 17438.96 46842.60 88888.00 2010-10-08 12:46:00.000 281 60.05 17439.06 46842.70 88888.00 2010-10-08 12:47:00.000 281 60.13 17438.76 46842.70 88888.00 2010-10-08 12:48:00.000 281 60.15 17439.16 46842.60 88888.00 2010-10-08 12:49:00.000 281 60.19 17438.77 46842.70 88888.00 2010-10-08 12:50:00.000 281 60.13 17439.16 46842.70 88888.00 2010-10-08 12:51:00.000 281 60.09 17439.16 46842.90 88888.00 2010-10-08 12:52:00.000 281 60.11 17438.96 46842.90 88888.00 2010-10-08 12:53:00.000 281 60.17 17438.77 46842.90 88888.00 2010-10-08 12:54:00.000 281 60.17 17439.47 46842.90 88888.00 2010-10-08 12:55:00.000 281 60.14 17439.76 46842.80 88888.00 2010-10-08 12:56:00.000 281 60.12 17439.86 46842.90 88888.00 2010-10-08 12:57:00.000 281 60.12 17440.26 46843.10 88888.00 2010-10-08 12:58:00.000 281 60.14 17439.66 46843.10 88888.00 2010-10-08 12:59:00.000 281 60.12 17440.46 46843.20 88888.00 2010-10-08 13:00:00.000 281 60.14 17440.66 46843.10 88888.00 2010-10-08 13:01:00.000 281 60.12 17440.86 46843.30 88888.00 2010-10-08 13:02:00.000 281 60.16 17441.07 46843.20 88888.00 2010-10-08 13:03:00.000 281 60.18 17440.97 46843.30 88888.00 2010-10-08 13:04:00.000 281 60.22 17441.17 46843.40 88888.00 2010-10-08 13:05:00.000 281 60.10 17441.56 46843.50 88888.00 2010-10-08 13:06:00.000 281 60.00 17442.26 46843.60 88888.00 2010-10-08 13:07:00.000 281 59.94 17441.95 46843.60 88888.00 2010-10-08 13:08:00.000 281 59.94 17441.65 46843.70 88888.00 2010-10-08 13:09:00.000 281 59.98 17441.65 46843.70 88888.00 2010-10-08 13:10:00.000 281 59.90 17441.45 46843.80 88888.00 2010-10-08 13:11:00.000 281 59.92 17441.85 46843.60 88888.00 2010-10-08 13:12:00.000 281 59.94 17441.65 46843.60 88888.00 2010-10-08 13:13:00.000 281 59.96 17441.75 46843.80 88888.00 2010-10-08 13:14:00.000 281 59.94 17441.85 46843.80 88888.00 2010-10-08 13:15:00.000 281 59.90 17442.55 46843.80 88888.00 2010-10-08 13:16:00.000 281 59.98 17442.05 46843.90 88888.00 2010-10-08 13:17:00.000 281 60.00 17442.06 46843.90 88888.00 2010-10-08 13:18:00.000 281 59.96 17442.45 46843.90 88888.00 2010-10-08 13:19:00.000 281 59.92 17442.85 46844.00 88888.00 2010-10-08 13:20:00.000 281 59.88 17443.15 46844.10 88888.00 2010-10-08 13:21:00.000 281 59.94 17442.65 46844.00 88888.00 2010-10-08 13:22:00.000 281 59.92 17442.75 46844.10 88888.00 2010-10-08 13:23:00.000 281 59.78 17443.14 46844.20 88888.00 2010-10-08 13:24:00.000 281 59.78 17442.64 46844.20 88888.00 2010-10-08 13:25:00.000 281 59.78 17442.64 46844.40 88888.00 2010-10-08 13:26:00.000 281 59.78 17442.24 46844.50 88888.00 2010-10-08 13:27:00.000 281 59.78 17442.04 46844.60 88888.00 2010-10-08 13:28:00.000 281 59.69 17442.03 46844.50 88888.00 2010-10-08 13:29:00.000 281 59.79 17441.54 46844.60 88888.00 2010-10-08 13:30:00.000 281 59.94 17441.25 46844.70 88888.00 2010-10-08 13:31:00.000 281 60.02 17440.86 46844.70 88888.00 2010-10-08 13:32:00.000 281 59.98 17441.15 46844.70 88888.00 2010-10-08 13:33:00.000 281 60.00 17441.46 46844.70 88888.00 2010-10-08 13:34:00.000 281 59.94 17442.15 46844.80 88888.00 2010-10-08 13:35:00.000 281 60.00 17441.46 46844.80 88888.00 2010-10-08 13:36:00.000 281 60.10 17441.26 46844.90 88888.00 2010-10-08 13:37:00.000 281 60.10 17441.76 46845.00 88888.00 2010-10-08 13:38:00.000 281 60.14 17442.26 46845.20 88888.00 2010-10-08 13:39:00.000 281 60.16 17442.67 46845.20 88888.00 2010-10-08 13:40:00.000 281 60.10 17443.66 46845.40 88888.00 2010-10-08 13:41:00.000 281 60.09 17444.16 46845.60 88888.00 2010-10-08 13:42:00.000 281 60.13 17444.66 46845.70 88888.00 2010-10-08 13:43:00.000 281 60.21 17444.47 46845.90 88888.00 2010-10-08 13:44:00.000 281 60.21 17443.67 46846.10 88888.00 2010-10-08 13:45:00.000 281 60.26 17442.67 46846.10 88888.00 2010-10-08 13:46:00.000 281 60.22 17442.17 46846.10 88888.00 2010-10-08 13:47:00.000 281 60.14 17442.16 46846.30 88888.00 2010-10-08 13:48:00.000 281 60.00 17443.26 46846.30 88888.00 2010-10-08 13:49:00.000 281 59.86 17443.95 46846.40 88888.00 2010-10-08 13:50:00.000 281 59.92 17444.15 46846.50 88888.00 2010-10-08 13:51:00.000 281 59.98 17443.75 46846.70 88888.00 2010-10-08 13:52:00.000 281 60.00 17443.56 46846.70 88888.00 2010-10-08 13:53:00.000 281 60.02 17443.66 46846.90 88888.00 2010-10-08 13:54:00.000 281 60.04 17443.36 46847.00 88888.00 2010-10-08 13:55:00.000 281 60.12 17443.06 46847.20 88888.00 2010-10-08 13:56:00.000 281 60.06 17443.36 46847.30 88888.00 2010-10-08 13:57:00.000 281 60.06 17443.76 46847.40 88888.00 2010-10-08 13:58:00.000 281 60.05 17444.16 46847.50 88888.00 2010-10-08 13:59:00.000 281 60.08 17443.86 46847.60 88888.00 2010-10-08 14:00:00.000 281 60.04 17443.36 46847.70 88888.00 2010-10-08 14:01:00.000 281 60.10 17442.66 46847.80 88888.00 2010-10-08 14:02:00.000 281 60.14 17442.76 46847.70 88888.00 2010-10-08 14:03:00.000 281 60.10 17442.86 46847.90 88888.00 2010-10-08 14:04:00.000 281 60.16 17442.87 46847.90 88888.00 2010-10-08 14:05:00.000 281 60.18 17443.17 46847.90 88888.00 2010-10-08 14:06:00.000 281 60.14 17443.26 46848.10 88888.00 2010-10-08 14:07:00.000 281 60.21 17443.47 46848.20 88888.00 2010-10-08 14:08:00.000 281 60.20 17443.17 46848.30 88888.00 2010-10-08 14:09:00.000 281 60.21 17443.27 46848.30 88888.00 2010-10-08 14:10:00.000 281 60.25 17443.17 46848.50 88888.00 2010-10-08 14:11:00.000 281 60.29 17443.47 46848.50 88888.00 2010-10-08 14:12:00.000 281 60.33 17443.38 46848.70 88888.00 2010-10-08 14:13:00.000 281 60.33 17443.48 46848.80 88888.00 2010-10-08 14:14:00.000 281 60.29 17443.67 46848.90 88888.00 2010-10-08 14:15:00.000 281 60.21 17444.07 46848.90 88888.00 2010-10-08 14:16:00.000 281 60.23 17444.27 46849.00 88888.00 2010-10-08 14:17:00.000 281 60.15 17444.47 46849.10 88888.00 2010-10-08 14:18:00.000 281 60.17 17444.67 46849.30 88888.00 2010-10-08 14:19:00.000 281 60.21 17444.67 46849.30 88888.00 2010-10-08 14:20:00.000 281 60.25 17444.37 46849.50 88888.00 2010-10-08 14:21:00.000 281 60.29 17443.87 46849.50 88888.00 2010-10-08 14:22:00.000 281 60.31 17443.68 46849.60 88888.00 2010-10-08 14:23:00.000 281 60.37 17443.88 46849.60 88888.00 2010-10-08 14:24:00.000 281 60.45 17443.28 46849.60 88888.00 2010-10-08 14:25:00.000 281 60.47 17443.29 46849.70 88888.00 2010-10-08 14:26:00.000 281 60.49 17443.19 46849.80 88888.00 2010-10-08 14:27:00.000 281 60.51 17443.19 46849.80 88888.00 2010-10-08 14:28:00.000 281 60.55 17443.19 46849.90 88888.00 2010-10-08 14:29:00.000 281 60.61 17443.40 46849.80 88888.00 2010-10-08 14:30:00.000 281 60.69 17443.40 46850.10 88888.00 2010-10-08 14:31:00.000 281 60.71 17443.20 46850.10 88888.00 2010-10-08 14:32:00.000 281 60.79 17442.81 46850.10 88888.00 2010-10-08 14:33:00.000 281 60.73 17443.20 46850.00 88888.00 2010-10-08 14:34:00.000 281 60.75 17443.20 46850.10 88888.00 2010-10-08 14:35:00.000 281 60.77 17443.31 46850.20 88888.00 2010-10-08 14:36:00.000 281 60.81 17443.51 46850.30 88888.00 2010-10-08 14:37:00.000 281 60.86 17444.11 46850.30 88888.00 2010-10-08 14:38:00.000 281 60.90 17443.92 46850.30 88888.00 2010-10-08 14:39:00.000 281 60.92 17443.32 46850.50 88888.00 2010-10-08 14:40:00.000 281 60.88 17443.61 46850.60 88888.00 2010-10-08 14:41:00.000 281 60.90 17444.21 46850.60 88888.00 2010-10-08 14:42:00.000 281 60.92 17444.22 46850.70 88888.00 2010-10-08 14:43:00.000 281 60.94 17444.52 46850.90 88888.00 2010-10-08 14:44:00.000 281 60.96 17444.82 46850.90 88888.00 2010-10-08 14:45:00.000 281 60.92 17444.82 46851.10 88888.00 2010-10-08 14:46:00.000 281 60.94 17444.72 46851.00 88888.00 2010-10-08 14:47:00.000 281 60.98 17444.52 46851.00 88888.00 2010-10-08 14:48:00.000 281 60.94 17444.62 46851.20 88888.00 2010-10-08 14:49:00.000 281 60.98 17444.22 46851.20 88888.00 2010-10-08 14:50:00.000 281 61.00 17444.12 46851.20 88888.00 2010-10-08 14:51:00.000 281 61.04 17444.72 46851.20 88888.00 2010-10-08 14:52:00.000 281 61.06 17444.93 46851.30 88888.00 2010-10-08 14:53:00.000 281 61.12 17444.73 46851.30 88888.00 2010-10-08 14:54:00.000 281 61.14 17445.03 46851.60 88888.00 2010-10-08 14:55:00.000 281 61.18 17445.23 46851.50 88888.00 2010-10-08 14:56:00.000 281 61.28 17444.04 46851.70 88888.00 2010-10-08 14:57:00.000 281 61.34 17443.84 46851.70 88888.00 2010-10-08 14:58:00.000 281 61.27 17444.84 46851.90 88888.00 2010-10-08 14:59:00.000 281 61.42 17443.75 46851.90 88888.00 2010-10-08 15:00:00.000 281 61.45 17443.95 46852.00 88888.00 2010-10-08 15:01:00.000 281 61.43 17444.25 46852.20 88888.00 2010-10-08 15:02:00.000 281 61.55 17443.66 46852.30 88888.00 2010-10-08 15:03:00.000 281 61.53 17444.06 46852.40 88888.00 2010-10-08 15:04:00.000 281 61.61 17443.76 46852.40 88888.00 2010-10-08 15:05:00.000 281 61.65 17443.77 46852.50 88888.00 2010-10-08 15:06:00.000 281 61.65 17444.67 46852.90 88888.00 2010-10-08 15:07:00.000 281 61.71 17444.27 46852.90 88888.00 2010-10-08 15:08:00.000 281 61.73 17444.57 46853.10 88888.00 2010-10-08 15:09:00.000 281 61.75 17444.27 46853.10 88888.00 2010-10-08 15:10:00.000 281 61.77 17444.17 46853.20 88888.00 2010-10-08 15:11:00.000 281 61.83 17444.18 46853.40 88888.00 2010-10-08 15:12:00.000 281 61.85 17443.98 46853.40 88888.00 2010-10-08 15:13:00.000 281 61.91 17443.28 46853.50 88888.00 2010-10-08 15:14:00.000 281 61.89 17443.38 46853.50 88888.00 2010-10-08 15:15:00.000 281 61.89 17443.48 46853.50 88888.00 2010-10-08 15:16:00.000 281 61.91 17443.48 46853.70 88888.00 2010-10-08 15:17:00.000 281 61.97 17443.69 46853.70 88888.00 2010-10-08 15:18:00.000 281 62.01 17442.89 46853.80 88888.00 2010-10-08 15:19:00.000 281 62.01 17443.09 46853.70 88888.00 2010-10-08 15:20:00.000 281 61.97 17443.79 46853.90 88888.00 2010-10-08 15:21:00.000 281 61.97 17443.59 46853.80 88888.00 2010-10-08 15:22:00.000 281 61.93 17443.78 46853.90 88888.00 2010-10-08 15:23:00.000 281 61.91 17443.88 46854.10 88888.00 2010-10-08 15:24:00.000 281 61.93 17443.58 46854.00 88888.00 2010-10-08 15:25:00.000 281 61.91 17444.08 46854.20 88888.00 2010-10-08 15:26:00.000 281 61.95 17444.59 46854.10 88888.00 2010-10-08 15:27:00.000 281 61.95 17443.99 46854.10 88888.00 2010-10-08 15:28:00.000 281 61.91 17443.98 46854.10 88888.00 2010-10-08 15:29:00.000 281 61.99 17443.89 46854.30 88888.00 2010-10-08 15:30:00.000 281 61.95 17444.69 46854.30 88888.00 2010-10-08 15:31:00.000 281 62.05 17442.59 46854.30 88888.00 2010-10-08 15:32:00.000 281 62.03 17444.09 46854.40 88888.00 2010-10-08 15:33:00.000 281 62.05 17443.39 46854.50 88888.00 2010-10-08 15:34:00.000 281 62.05 17443.29 46854.30 88888.00 2010-10-08 15:35:00.000 281 61.99 17442.19 46854.20 88888.00 2010-10-08 15:36:00.000 281 61.93 17443.18 46854.30 88888.00 2010-10-08 15:37:00.000 281 61.83 17443.08 46854.30 88888.00 2010-10-08 15:38:00.000 281 61.73 17443.77 46854.40 88888.00 2010-10-08 15:39:00.000 281 61.65 17444.67 46854.30 88888.00 2010-10-08 15:40:00.000 281 61.73 17444.27 46854.20 88888.00 2010-10-08 15:41:00.000 281 61.75 17444.37 46854.10 88888.00 2010-10-08 15:42:00.000 281 61.73 17444.47 46854.20 88888.00 2010-10-08 15:43:00.000 281 61.83 17443.68 46854.20 88888.00 2010-10-08 15:44:00.000 281 61.69 17444.47 46854.20 88888.00 2010-10-08 15:45:00.000 281 61.79 17442.88 46854.20 88888.00 2010-10-08 15:46:00.000 281 61.77 17443.27 46854.20 88888.00 2010-10-08 15:47:00.000 281 61.75 17443.97 46854.00 88888.00 2010-10-08 15:48:00.000 281 61.77 17444.07 46854.00 88888.00 2010-10-08 15:49:00.000 281 61.71 17445.47 46854.10 88888.00 2010-10-08 15:50:00.000 281 61.75 17445.37 46854.10 88888.00 2010-10-08 15:51:00.000 281 61.81 17445.38 46854.10 88888.00 2010-10-08 15:52:00.000 281 61.76 17446.37 46854.20 88888.00 2010-10-08 15:53:00.000 281 61.82 17445.98 46854.20 88888.00 2010-10-08 15:54:00.000 281 61.88 17446.98 46854.30 88888.00 2010-10-08 15:55:00.000 281 61.90 17446.58 46854.40 88888.00 2010-10-08 15:56:00.000 281 62.02 17445.99 46854.40 88888.00 2010-10-08 15:57:00.000 281 62.02 17446.79 46854.60 88888.00 2010-10-08 15:58:00.000 281 62.08 17446.39 46854.70 88888.00 2010-10-08 15:59:00.000 281 62.22 17446.20 46854.70 88888.00 2010-10-08 16:00:00.000 281 62.18 17445.70 46854.70 88888.00 2010-10-08 16:01:00.000 281 62.30 17445.81 46854.80 88888.00 2010-10-08 16:02:00.000 281 62.26 17445.01 46854.80 88888.00 2010-10-08 16:03:00.000 281 62.34 17444.71 46855.00 88888.00 2010-10-08 16:04:00.000 281 62.36 17445.01 46854.90 88888.00 2010-10-08 16:05:00.000 281 62.46 17444.62 46854.90 88888.00 2010-10-08 16:06:00.000 281 62.47 17445.92 46854.90 88888.00 2010-10-08 16:07:00.000 281 62.52 17444.13 46855.00 88888.00 2010-10-08 16:08:00.000 281 62.48 17443.82 46854.90 88888.00 2010-10-08 16:09:00.000 281 62.52 17444.22 46854.90 88888.00 2010-10-08 16:10:00.000 281 62.56 17443.63 46855.00 88888.00 2010-10-08 16:11:00.000 281 62.58 17444.43 46855.00 88888.00 2010-10-08 16:12:00.000 281 62.56 17444.03 46855.10 88888.00 2010-10-08 16:13:00.000 281 62.54 17443.33 46854.90 88888.00 2010-10-08 16:14:00.000 281 62.54 17443.73 46854.90 88888.00 2010-10-08 16:15:00.000 281 62.56 17443.23 46854.90 88888.00 2010-10-08 16:16:00.000 281 62.56 17442.63 46854.90 88888.00 2010-10-08 16:17:00.000 281 62.60 17442.73 46854.90 88888.00 2010-10-08 16:18:00.000 281 62.62 17442.43 46854.80 88888.00 2010-10-08 16:19:00.000 281 62.68 17443.14 46854.70 88888.00 2010-10-08 16:20:00.000 281 62.64 17443.63 46854.90 88888.00 2010-10-08 16:21:00.000 281 62.68 17443.44 46854.90 88888.00 2010-10-08 16:22:00.000 281 62.81 17444.35 46855.10 88888.00 2010-10-08 16:23:00.000 281 62.86 17443.45 46855.10 88888.00 2010-10-08 16:24:00.000 281 62.81 17444.05 46855.10 88888.00 2010-10-08 16:25:00.000 281 62.85 17443.55 46855.10 88888.00 2010-10-08 16:26:00.000 281 62.92 17442.75 46855.10 88888.00 2010-10-08 16:27:00.000 281 62.97 17443.06 46855.20 88888.00 2010-10-08 16:28:00.000 281 62.92 17442.65 46855.20 88888.00 2010-10-08 16:29:00.000 281 63.04 17441.56 46855.20 88888.00 2010-10-08 16:30:00.000 281 63.03 17442.86 46855.20 88888.00 2010-10-08 16:31:00.000 281 63.11 17443.37 46855.30 88888.00 2010-10-08 16:32:00.000 281 63.09 17443.86 46855.50 88888.00 2010-10-08 16:33:00.000 281 63.19 17443.97 46855.60 88888.00 2010-10-08 16:34:00.000 281 63.05 17444.56 46855.50 88888.00 2010-10-08 16:35:00.000 281 62.97 17444.56 46855.60 88888.00 2010-10-08 16:36:00.000 281 63.01 17444.56 46855.60 88888.00 2010-10-08 16:37:00.000 281 62.89 17445.55 46855.60 88888.00 2010-10-08 16:38:00.000 281 62.83 17446.15 46855.60 88888.00 2010-10-08 16:39:00.000 281 62.77 17445.74 46855.80 88888.00 2010-10-08 16:40:00.000 281 62.71 17446.34 46855.50 88888.00 2010-10-08 16:41:00.000 281 62.61 17446.93 46855.50 88888.00 2010-10-08 16:42:00.000 281 62.65 17446.03 46855.60 88888.00 2010-10-08 16:43:00.000 281 62.53 17445.93 46855.60 88888.00 2010-10-08 16:44:00.000 281 62.47 17446.42 46855.50 88888.00 2010-10-08 16:45:00.000 281 62.53 17446.23 46855.50 88888.00 2010-10-08 16:46:00.000 281 62.51 17447.22 46855.40 88888.00 2010-10-08 16:47:00.000 281 62.41 17445.92 46855.10 88888.00 2010-10-08 16:48:00.000 281 62.36 17445.31 46855.20 88888.00 2010-10-08 16:49:00.000 281 62.45 17446.72 46855.00 88888.00 2010-10-08 16:50:00.000 281 62.37 17446.52 46855.00 88888.00 2010-10-08 16:51:00.000 281 62.47 17446.42 46855.10 88888.00 2010-10-08 16:52:00.000 281 62.69 17447.64 46855.00 88888.00 2010-10-08 16:53:00.000 281 62.67 17446.44 46855.10 88888.00 2010-10-08 16:54:00.000 281 62.79 17447.44 46855.10 88888.00 2010-10-08 16:55:00.000 281 62.92 17447.15 46855.10 88888.00 2010-10-08 16:56:00.000 281 62.99 17446.06 46855.10 88888.00 2010-10-08 16:57:00.000 281 63.04 17446.56 46855.20 88888.00 2010-10-08 16:58:00.000 281 63.24 17445.98 46855.20 88888.00 2010-10-08 16:59:00.000 281 63.25 17444.68 46855.20 88888.00 2010-10-08 17:00:00.000 281 63.52 17446.10 46855.30 88888.00 2010-10-08 17:01:00.000 281 63.17 17444.27 46855.20 88888.00 2010-10-08 17:02:00.000 281 63.13 17445.67 46855.30 88888.00 2010-10-08 17:03:00.000 281 63.13 17445.47 46855.10 88888.00 2010-10-08 17:04:00.000 281 62.85 17446.25 46855.20 88888.00 2010-10-08 17:05:00.000 281 62.65 17447.13 46855.00 88888.00 2010-10-08 17:06:00.000 281 62.39 17449.12 46854.80 88888.00 2010-10-08 17:07:00.000 281 62.41 17449.42 46855.00 88888.00 2010-10-08 17:08:00.000 281 62.07 17450.29 46854.90 88888.00 2010-10-08 17:09:00.000 281 62.11 17451.10 46854.70 88888.00 2010-10-08 17:10:00.000 281 61.99 17450.59 46854.50 88888.00 2010-10-08 17:11:00.000 281 62.01 17450.29 46854.50 88888.00 2010-10-08 17:12:00.000 281 61.76 17449.17 46854.20 88888.00 2010-10-08 17:13:00.000 281 62.05 17449.69 46854.20 88888.00 2010-10-08 17:14:00.000 281 62.05 17449.99 46854.10 88888.00 2010-10-08 17:15:00.000 281 61.89 17449.58 46854.00 88888.00 2010-10-08 17:16:00.000 281 61.95 17449.59 46854.00 88888.00 2010-10-08 17:17:00.000 281 62.05 17449.89 46854.10 88888.00 2010-10-08 17:18:00.000 281 62.23 17450.21 46853.90 88888.00 2010-10-08 17:19:00.000 281 62.21 17450.10 46853.90 88888.00 2010-10-08 17:20:00.000 281 62.36 17450.01 46853.90 88888.00 2010-10-08 17:21:00.000 281 62.45 17449.32 46854.00 88888.00 2010-10-08 17:22:00.000 281 62.54 17449.43 46854.10 88888.00 2010-10-08 17:23:00.000 281 62.64 17449.13 46854.10 88888.00 2010-10-08 17:24:00.000 281 62.68 17449.14 46854.30 88888.00 2010-10-08 17:25:00.000 281 62.86 17449.55 46854.20 88888.00 2010-10-08 17:26:00.000 281 62.82 17449.05 46854.50 88888.00 2010-10-08 17:27:00.000 281 62.80 17448.35 46854.40 88888.00 2010-10-08 17:28:00.000 281 62.82 17448.25 46854.50 88888.00 2010-10-08 17:29:00.000 281 62.92 17449.05 46854.60 88888.00 2010-10-08 17:30:00.000 281 62.96 17448.86 46854.60 88888.00 2010-10-08 17:31:00.000 281 63.02 17447.56 46854.60 88888.00 2010-10-08 17:32:00.000 281 63.08 17447.36 46854.70 88888.00 2010-10-08 17:33:00.000 281 63.12 17446.87 46854.60 88888.00 2010-10-08 17:34:00.000 281 63.10 17446.07 46854.50 88888.00 2010-10-08 17:35:00.000 281 63.14 17446.07 46854.60 88888.00 2010-10-08 17:36:00.000 281 63.09 17445.86 46854.50 88888.00 2010-10-08 17:37:00.000 281 63.12 17446.27 46854.70 88888.00 2010-10-08 17:38:00.000 281 63.16 17446.47 46854.80 88888.00 2010-10-08 17:39:00.000 281 63.20 17446.97 46854.80 88888.00 2010-10-08 17:40:00.000 281 63.22 17446.87 46854.80 88888.00 2010-10-08 17:41:00.000 281 63.16 17446.37 46854.80 88888.00 2010-10-08 17:42:00.000 281 63.04 17446.16 46854.60 88888.00 2010-10-08 17:43:00.000 281 62.98 17446.46 46854.70 88888.00 2010-10-08 17:44:00.000 281 62.91 17446.85 46854.70 88888.00 2010-10-08 17:45:00.000 281 62.83 17446.95 46854.70 88888.00 2010-10-08 17:46:00.000 281 62.81 17447.05 46854.70 88888.00 2010-10-08 17:47:00.000 281 62.75 17447.34 46854.80 88888.00 2010-10-08 17:48:00.000 281 62.61 17446.23 46854.70 88888.00 2010-10-08 17:49:00.000 281 62.61 17445.83 46854.60 88888.00 2010-10-08 17:50:00.000 281 62.55 17445.83 46854.50 88888.00 2010-10-08 17:51:00.000 281 62.49 17445.62 46854.50 88888.00 2010-10-08 17:52:00.000 281 62.36 17445.31 46854.60 88888.00 2010-10-08 17:53:00.000 281 62.40 17445.32 46854.30 88888.00 2010-10-08 17:54:00.000 281 62.28 17445.51 46854.30 88888.00 2010-10-08 17:55:00.000 281 62.26 17444.91 46854.30 88888.00 2010-10-08 17:56:00.000 281 62.24 17445.21 46854.20 88888.00 2010-10-08 17:57:00.000 281 62.10 17444.80 46854.00 88888.00 2010-10-08 17:58:00.000 281 62.12 17444.40 46853.90 88888.00 2010-10-08 17:59:00.000 281 62.06 17445.09 46853.90 88888.00 2010-10-08 18:00:00.000 281 61.94 17445.29 46853.80 88888.00 2010-10-08 18:01:00.000 281 62.06 17445.89 46854.00 88888.00 2010-10-08 18:02:00.000 281 62.06 17446.59 46853.90 88888.00 2010-10-08 18:03:00.000 281 62.15 17447.40 46854.10 88888.00 2010-10-08 18:04:00.000 281 62.06 17447.69 46854.10 88888.00 2010-10-08 18:05:00.000 281 62.05 17447.99 46854.20 88888.00 2010-10-08 18:06:00.000 281 62.03 17448.89 46854.20 88888.00 2010-10-08 18:07:00.000 281 61.97 17449.29 46854.30 88888.00 2010-10-08 18:08:00.000 281 62.03 17450.09 46854.50 88888.00 2010-10-08 18:09:00.000 281 62.07 17450.59 46854.60 88888.00 2010-10-08 18:10:00.000 281 62.15 17450.40 46854.70 88888.00 2010-10-08 18:11:00.000 281 62.07 17450.19 46854.60 88888.00 2010-10-08 18:12:00.000 281 62.05 17449.79 46854.80 88888.00 2010-10-08 18:13:00.000 281 62.09 17450.30 46854.70 88888.00 2010-10-08 18:14:00.000 281 62.11 17450.20 46854.70 88888.00 2010-10-08 18:15:00.000 281 62.05 17449.79 46854.70 88888.00 2010-10-08 18:16:00.000 281 62.03 17449.19 46854.70 88888.00 2010-10-08 18:17:00.000 281 62.05 17449.99 46854.60 88888.00 2010-10-08 18:18:00.000 281 62.03 17449.79 46854.60 88888.00 2010-10-08 18:19:00.000 281 62.01 17449.59 46854.60 88888.00 2010-10-08 18:20:00.000 281 61.99 17449.29 46854.50 88888.00 2010-10-08 18:21:00.000 281 61.93 17448.69 46854.30 88888.00 2010-10-08 18:22:00.000 281 61.97 17449.29 46854.30 88888.00 2010-10-08 18:23:00.000 281 61.88 17448.58 46854.40 88888.00 2010-10-08 18:24:00.000 281 61.93 17448.89 46854.20 88888.00 2010-10-08 18:25:00.000 281 61.87 17448.98 46854.30 88888.00 2010-10-08 18:26:00.000 281 61.84 17446.98 46854.00 88888.00 2010-10-08 18:27:00.000 281 62.01 17449.29 46854.00 88888.00 2010-10-08 18:28:00.000 281 62.01 17449.69 46854.20 88888.00 2010-10-08 18:29:00.000 281 62.05 17449.19 46854.20 88888.00 2010-10-08 18:30:00.000 281 62.11 17449.10 46854.00 88888.00 2010-10-08 18:31:00.000 281 62.13 17449.10 46854.10 88888.00 2010-10-08 18:32:00.000 281 62.19 17449.60 46854.20 88888.00 2010-10-08 18:33:00.000 281 62.21 17448.80 46854.10 88888.00 2010-10-08 18:34:00.000 281 62.25 17448.41 46854.20 88888.00 2010-10-08 18:35:00.000 281 62.25 17448.81 46854.20 88888.00 2010-10-08 18:36:00.000 281 62.17 17448.60 46854.20 88888.00 2010-10-08 18:37:00.000 281 62.21 17448.40 46854.10 88888.00 2010-10-08 18:38:00.000 281 62.25 17448.41 46854.20 88888.00 2010-10-08 18:39:00.000 281 62.25 17449.01 46854.20 88888.00 2010-10-08 18:40:00.000 281 62.23 17449.31 46854.20 88888.00 2010-10-08 18:41:00.000 281 62.29 17449.51 46854.40 88888.00 2010-10-08 18:42:00.000 281 62.25 17449.71 46854.40 88888.00 2010-10-08 18:43:00.000 281 62.25 17450.01 46854.40 88888.00 2010-10-08 18:44:00.000 281 62.23 17450.21 46854.40 88888.00 2010-10-08 18:45:00.000 281 62.22 17450.71 46854.50 88888.00 2010-10-08 18:46:00.000 281 62.28 17450.41 46854.50 88888.00 2010-10-08 18:47:00.000 281 62.30 17450.31 46854.50 88888.00 2010-10-08 18:48:00.000 281 62.30 17450.21 46854.60 88888.00 2010-10-08 18:49:00.000 281 62.28 17450.41 46854.60 88888.00 2010-10-08 18:50:00.000 281 62.28 17450.81 46854.60 88888.00 2010-10-08 18:51:00.000 281 62.34 17451.11 46854.60 88888.00 2010-10-08 18:52:00.000 281 62.40 17451.12 46854.70 88888.00 2010-10-08 18:53:00.000 281 62.42 17451.12 46854.80 88888.00 2010-10-08 18:54:00.000 281 62.40 17451.32 46854.70 88888.00 2010-10-08 18:55:00.000 281 62.40 17451.52 46854.70 88888.00 2010-10-08 18:56:00.000 281 62.38 17451.62 46854.80 88888.00 2010-10-08 18:57:00.000 281 62.36 17451.81 46854.70 88888.00 2010-10-08 18:58:00.000 281 62.34 17451.61 46854.70 88888.00 2010-10-08 18:59:00.000 281 62.36 17451.71 46854.80 88888.00 2010-10-08 19:00:00.000 281 62.40 17452.02 46854.80 88888.00 2010-10-08 19:01:00.000 281 62.40 17452.12 46854.70 88888.00 2010-10-08 19:02:00.000 281 62.40 17452.02 46854.90 88888.00 2010-10-08 19:03:00.000 281 62.40 17452.22 46854.90 88888.00 2010-10-08 19:04:00.000 281 62.48 17452.32 46855.00 88888.00 2010-10-08 19:05:00.000 281 62.48 17452.62 46855.00 88888.00 2010-10-08 19:06:00.000 281 62.51 17452.83 46855.00 88888.00 2010-10-08 19:07:00.000 281 62.57 17453.23 46855.20 88888.00 2010-10-08 19:08:00.000 281 62.57 17453.33 46855.20 88888.00 2010-10-08 19:09:00.000 281 62.63 17453.53 46855.30 88888.00 2010-10-08 19:10:00.000 281 62.61 17453.33 46855.30 88888.00 2010-10-08 19:11:00.000 281 62.61 17453.33 46855.50 88888.00 2010-10-08 19:12:00.000 281 62.63 17453.13 46855.50 88888.00 2010-10-08 19:13:00.000 281 62.59 17453.33 46855.50 88888.00 2010-10-08 19:14:00.000 281 62.65 17453.34 46855.50 88888.00 2010-10-08 19:15:00.000 281 62.61 17453.53 46855.60 88888.00 2010-10-08 19:16:00.000 281 62.61 17453.43 46855.50 88888.00 2010-10-08 19:17:00.000 281 62.57 17453.63 46855.60 88888.00 2010-10-08 19:18:00.000 281 62.65 17453.74 46855.50 88888.00 2010-10-08 19:19:00.000 281 62.65 17454.33 46855.50 88888.00 2010-10-08 19:20:00.000 281 62.63 17454.53 46855.50 88888.00 2010-10-08 19:21:00.000 281 62.67 17454.84 46855.50 88888.00 2010-10-08 19:22:00.000 281 62.71 17454.94 46855.50 88888.00 2010-10-08 19:23:00.000 281 62.75 17454.94 46855.50 88888.00 2010-10-08 19:24:00.000 281 62.73 17455.04 46855.50 88888.00 2010-10-08 19:25:00.000 281 62.75 17454.84 46855.50 88888.00 2010-10-08 19:26:00.000 281 62.71 17454.84 46855.40 88888.00 2010-10-08 19:27:00.000 281 62.75 17454.64 46855.40 88888.00 2010-10-08 19:28:00.000 281 62.75 17454.54 46855.50 88888.00 2010-10-08 19:29:00.000 281 62.75 17454.64 46855.50 88888.00 2010-10-08 19:30:00.000 281 62.73 17454.54 46855.50 88888.00 2010-10-08 19:31:00.000 281 62.79 17454.44 46855.40 88888.00 2010-10-08 19:32:00.000 281 62.75 17454.64 46855.50 88888.00 2010-10-08 19:33:00.000 281 62.77 17454.54 46855.30 88888.00 2010-10-08 19:34:00.000 281 62.79 17454.64 46855.30 88888.00 2010-10-08 19:35:00.000 281 62.79 17454.24 46855.20 88888.00 2010-10-08 19:36:00.000 281 62.79 17454.54 46855.20 88888.00 2010-10-08 19:37:00.000 281 62.77 17454.64 46855.30 88888.00 2010-10-08 19:38:00.000 281 62.77 17454.44 46855.20 88888.00 2010-10-08 19:39:00.000 281 62.79 17454.64 46855.00 88888.00 2010-10-08 19:40:00.000 281 62.78 17454.94 46855.30 88888.00 2010-10-08 19:41:00.000 281 62.78 17455.24 46855.30 88888.00 2010-10-08 19:42:00.000 281 62.78 17455.24 46855.30 88888.00 2010-10-08 19:43:00.000 281 62.80 17455.35 46855.30 88888.00 2010-10-08 19:44:00.000 281 62.78 17455.24 46855.30 88888.00 2010-10-08 19:45:00.000 281 62.75 17454.94 46855.20 88888.00 2010-10-08 19:46:00.000 281 62.76 17454.94 46855.10 88888.00 2010-10-08 19:47:00.000 281 62.78 17454.94 46855.10 88888.00 2010-10-08 19:48:00.000 281 62.78 17455.04 46855.10 88888.00 2010-10-08 19:49:00.000 281 62.80 17455.05 46855.00 88888.00 2010-10-08 19:50:00.000 281 62.78 17455.14 46855.10 88888.00 2010-10-08 19:51:00.000 281 62.80 17455.25 46855.10 88888.00 2010-10-08 19:52:00.000 281 62.80 17455.65 46855.10 88888.00 2010-10-08 19:53:00.000 281 62.78 17455.94 46855.10 88888.00 2010-10-08 19:54:00.000 281 62.80 17456.15 46855.10 88888.00 2010-10-08 19:55:00.000 281 62.84 17456.25 46855.20 88888.00 2010-10-08 19:56:00.000 281 62.82 17456.55 46855.10 88888.00 2010-10-08 19:57:00.000 281 62.86 17456.65 46855.10 88888.00 2010-10-08 19:58:00.000 281 62.86 17456.85 46855.20 88888.00 2010-10-08 19:59:00.000 281 62.88 17456.65 46855.30 88888.00 2010-10-08 20:00:00.000 281 62.88 17456.55 46855.20 88888.00 2010-10-08 20:01:00.000 281 62.90 17456.85 46855.30 88888.00 2010-10-08 20:02:00.000 281 62.86 17456.75 46855.30 88888.00 2010-10-08 20:03:00.000 281 62.78 17456.84 46855.30 88888.00 2010-10-08 20:04:00.000 281 62.76 17456.64 46855.00 88888.00 2010-10-08 20:05:00.000 281 62.72 17456.64 46855.10 88888.00 2010-10-08 20:06:00.000 281 62.74 17456.64 46855.00 88888.00 2010-10-08 20:07:00.000 281 62.78 17456.44 46854.90 88888.00 2010-10-08 20:08:00.000 281 62.76 17455.94 46854.90 88888.00 2010-10-08 20:09:00.000 281 62.74 17455.94 46854.90 88888.00 2010-10-08 20:10:00.000 281 62.72 17455.64 46854.80 88888.00 2010-10-08 20:11:00.000 281 62.71 17454.74 46854.50 88888.00 2010-10-08 20:12:00.000 281 62.79 17454.24 46854.50 88888.00 2010-10-08 20:13:00.000 281 62.79 17453.24 46854.30 88888.00 2010-10-08 20:14:00.000 281 62.81 17452.15 46854.40 88888.00 2010-10-08 20:15:00.000 281 62.83 17451.55 46854.20 88888.00 2010-10-08 20:16:00.000 281 62.80 17451.04 46853.90 88888.00 2010-10-08 20:17:00.000 281 62.75 17451.54 46854.00 88888.00 2010-10-08 20:18:00.000 281 62.73 17452.24 46853.90 88888.00 2010-10-08 20:19:00.000 281 62.71 17453.04 46853.90 88888.00 2010-10-08 20:20:00.000 281 62.75 17453.74 46853.90 88888.00 2010-10-08 20:21:00.000 281 62.77 17454.24 46854.00 88888.00 2010-10-08 20:22:00.000 281 62.82 17454.95 46854.00 88888.00 2010-10-08 20:23:00.000 281 62.84 17454.95 46854.00 88888.00 2010-10-08 20:24:00.000 281 62.90 17455.05 46854.10 88888.00 2010-10-08 20:25:00.000 281 62.94 17455.26 46854.10 88888.00 2010-10-08 20:26:00.000 281 63.02 17455.46 46854.30 88888.00 2010-10-08 20:27:00.000 281 63.06 17455.36 46854.30 88888.00 2010-10-08 20:28:00.000 281 63.08 17455.17 46854.30 88888.00 2010-10-08 20:29:00.000 281 63.04 17455.36 46854.50 88888.00 2010-10-08 20:30:00.000 281 63.02 17455.06 46854.50 88888.00 2010-10-08 20:31:00.000 281 62.98 17455.46 46854.40 88888.00 2010-10-08 20:32:00.000 281 63.00 17455.96 46854.50 88888.00 2010-10-08 20:33:00.000 281 63.02 17455.66 46854.50 88888.00 2010-10-08 20:34:00.000 281 63.08 17455.37 46854.50 88888.00 2010-10-08 20:35:00.000 281 63.02 17455.26 46854.40 88888.00 2010-10-08 20:36:00.000 281 63.02 17455.36 46854.50 88888.00 2010-10-08 20:37:00.000 281 63.04 17454.96 46854.30 88888.00 2010-10-08 20:38:00.000 281 63.04 17454.86 46854.50 88888.00 2010-10-08 20:39:00.000 281 63.04 17454.46 46854.40 88888.00 2010-10-08 20:40:00.000 281 63.04 17454.26 46854.20 88888.00 2010-10-08 20:41:00.000 281 62.98 17454.06 46854.30 88888.00 2010-10-08 20:42:00.000 281 62.96 17454.36 46854.10 88888.00 2010-10-08 20:43:00.000 281 62.90 17454.55 46854.10 88888.00 2010-10-08 20:44:00.000 281 62.94 17454.66 46854.20 88888.00 2010-10-08 20:45:00.000 281 62.88 17454.55 46854.00 88888.00 2010-10-08 20:46:00.000 281 62.87 17454.25 46854.10 88888.00 2010-10-08 20:47:00.000 281 62.85 17454.35 46854.10 88888.00 2010-10-08 20:48:00.000 281 62.83 17454.25 46854.00 88888.00 2010-10-08 20:49:00.000 281 62.83 17454.05 46853.90 88888.00 2010-10-08 20:50:00.000 281 62.81 17454.25 46853.90 88888.00 2010-10-08 20:51:00.000 281 62.81 17454.05 46854.00 88888.00 2010-10-08 20:52:00.000 281 62.83 17453.65 46853.90 88888.00 2010-10-08 20:53:00.000 281 62.83 17453.45 46853.90 88888.00 2010-10-08 20:54:00.000 281 62.85 17453.45 46853.80 88888.00 2010-10-08 20:55:00.000 281 62.85 17453.55 46853.80 88888.00 2010-10-08 20:56:00.000 281 62.87 17453.65 46853.80 88888.00 2010-10-08 20:57:00.000 281 62.85 17453.55 46853.90 88888.00 2010-10-08 20:58:00.000 281 62.83 17453.85 46853.90 88888.00 2010-10-08 20:59:00.000 281 62.83 17454.05 46853.90 88888.00 2010-10-08 21:00:00.000 281 62.87 17453.75 46854.00 88888.00 2010-10-08 21:01:00.000 281 62.89 17453.55 46853.80 88888.00 2010-10-08 21:02:00.000 281 62.89 17453.65 46853.90 88888.00 2010-10-08 21:03:00.000 281 62.79 17453.74 46853.80 88888.00 2010-10-08 21:04:00.000 281 62.81 17453.75 46853.80 88888.00 2010-10-08 21:05:00.000 281 62.79 17453.94 46853.80 88888.00 2010-10-08 21:06:00.000 281 62.77 17454.54 46853.80 88888.00 2010-10-08 21:07:00.000 281 62.75 17454.54 46853.80 88888.00 2010-10-08 21:08:00.000 281 62.74 17455.14 46853.80 88888.00 2010-10-08 21:09:00.000 281 62.68 17455.54 46853.80 88888.00 2010-10-08 21:10:00.000 281 62.70 17455.84 46853.80 88888.00 2010-10-08 21:11:00.000 281 62.74 17456.04 46853.70 88888.00 2010-10-08 21:12:00.000 281 62.78 17456.34 46853.80 88888.00 2010-10-08 21:13:00.000 281 62.78 17456.24 46853.80 88888.00 2010-10-08 21:14:00.000 281 62.78 17455.84 46853.90 88888.00 2010-10-08 21:15:00.000 281 62.76 17455.54 46853.70 88888.00 2010-10-08 21:16:00.000 281 62.76 17455.54 46853.70 88888.00 2010-10-08 21:17:00.000 281 62.82 17455.55 46853.80 88888.00 2010-10-08 21:18:00.000 281 62.82 17455.65 46853.80 88888.00 2010-10-08 21:19:00.000 281 62.84 17455.85 46853.80 88888.00 2010-10-08 21:20:00.000 281 62.94 17455.96 46853.80 88888.00 2010-10-08 21:21:00.000 281 62.96 17455.96 46853.80 88888.00 2010-10-08 21:22:00.000 281 62.98 17455.56 46853.70 88888.00 2010-10-08 21:23:00.000 281 62.96 17454.56 46853.80 88888.00 2010-10-08 21:24:00.000 281 62.94 17454.46 46853.80 88888.00 2010-10-08 21:25:00.000 281 62.92 17454.45 46853.60 88888.00 2010-10-08 21:26:00.000 281 62.90 17454.45 46853.70 88888.00 2010-10-08 21:27:00.000 281 62.87 17454.25 46853.50 88888.00 2010-10-08 21:28:00.000 281 62.89 17453.65 46853.50 88888.00 2010-10-08 21:29:00.000 281 62.89 17453.15 46853.50 88888.00 2010-10-08 21:30:00.000 281 62.95 17452.96 46853.40 88888.00 2010-10-08 21:31:00.000 281 62.97 17452.66 46853.30 88888.00 2010-10-08 21:32:00.000 281 62.97 17452.36 46853.30 88888.00 2010-10-08 21:33:00.000 281 62.99 17452.26 46853.40 88888.00 2010-10-08 21:34:00.000 281 63.03 17451.86 46853.30 88888.00 2010-10-08 21:35:00.000 281 63.03 17452.06 46853.30 88888.00 2010-10-08 21:36:00.000 281 63.05 17451.86 46853.10 88888.00 2010-10-08 21:37:00.000 281 63.05 17451.86 46853.20 88888.00 2010-10-08 21:38:00.000 281 63.07 17451.76 46853.20 88888.00 2010-10-08 21:39:00.000 281 63.11 17451.87 46853.30 88888.00 2010-10-08 21:40:00.000 281 63.11 17451.97 46853.30 88888.00 2010-10-08 21:41:00.000 281 63.13 17451.97 46853.20 88888.00 2010-10-08 21:42:00.000 281 63.09 17452.07 46853.30 88888.00 2010-10-08 21:43:00.000 281 63.07 17452.06 46853.20 88888.00 2010-10-08 21:44:00.000 281 63.09 17452.27 46853.40 88888.00 2010-10-08 21:45:00.000 281 63.11 17452.47 46853.30 88888.00 2010-10-08 21:46:00.000 281 63.11 17452.37 46853.20 88888.00 2010-10-08 21:47:00.000 281 63.11 17452.37 46853.40 88888.00 2010-10-08 21:48:00.000 281 63.11 17452.57 46853.30 88888.00 2010-10-08 21:49:00.000 281 63.11 17452.87 46853.30 88888.00 2010-10-08 21:50:00.000 281 63.10 17453.17 46853.30 88888.00 2010-10-08 21:51:00.000 281 63.12 17453.37 46853.50 88888.00 2010-10-08 21:52:00.000 281 63.12 17453.17 46853.40 88888.00 2010-10-08 21:53:00.000 281 63.12 17453.17 46853.50 88888.00 2010-10-08 21:54:00.000 281 63.16 17453.17 46853.40 88888.00 2010-10-08 21:55:00.000 281 63.12 17453.27 46853.40 88888.00 2010-10-08 21:56:00.000 281 63.10 17453.57 46853.40 88888.00 2010-10-08 21:57:00.000 281 63.06 17453.66 46853.30 88888.00 2010-10-08 21:58:00.000 281 63.08 17453.97 46853.50 88888.00 2010-10-08 21:59:00.000 281 63.12 17453.87 46853.40 88888.00 2010-10-08 22:00:00.000 281 63.10 17453.67 46853.30 88888.00 2010-10-08 22:01:00.000 281 63.16 17453.57 46853.40 88888.00 2010-10-08 22:02:00.000 281 63.10 17453.37 46853.40 88888.00 2010-10-08 22:03:00.000 281 63.12 17453.27 46853.30 88888.00 2010-10-08 22:04:00.000 281 63.12 17453.27 46853.30 88888.00 2010-10-08 22:05:00.000 281 63.10 17453.07 46853.20 88888.00 2010-10-08 22:06:00.000 281 63.12 17453.17 46853.30 88888.00 2010-10-08 22:07:00.000 281 63.12 17453.07 46853.20 88888.00 2010-10-08 22:08:00.000 281 63.10 17453.07 46853.20 88888.00 2010-10-08 22:09:00.000 281 63.10 17453.17 46853.00 88888.00 2010-10-08 22:10:00.000 281 63.12 17453.27 46853.10 88888.00 2010-10-08 22:11:00.000 281 63.14 17453.37 46853.00 88888.00 2010-10-08 22:12:00.000 281 63.12 17453.17 46853.00 88888.00 2010-10-08 22:13:00.000 281 63.14 17453.37 46852.90 88888.00 2010-10-08 22:14:00.000 281 63.14 17453.47 46852.90 88888.00 2010-10-08 22:15:00.000 281 63.12 17453.37 46853.00 88888.00 2010-10-08 22:16:00.000 281 63.12 17453.17 46853.00 88888.00 2010-10-08 22:17:00.000 281 63.10 17453.17 46853.10 88888.00 2010-10-08 22:18:00.000 281 63.16 17453.27 46852.90 88888.00 2010-10-08 22:19:00.000 281 63.18 17452.87 46853.00 88888.00 2010-10-08 22:20:00.000 281 63.14 17453.27 46852.90 88888.00 2010-10-08 22:21:00.000 281 63.10 17453.47 46853.10 88888.00 2010-10-08 22:22:00.000 281 63.12 17453.37 46852.90 88888.00 2010-10-08 22:23:00.000 281 63.16 17453.17 46852.80 88888.00 2010-10-08 22:24:00.000 281 63.20 17452.77 46853.00 88888.00 2010-10-08 22:25:00.000 281 63.19 17452.57 46852.90 88888.00 2010-10-08 22:26:00.000 281 63.21 17452.37 46852.90 88888.00 2010-10-08 22:27:00.000 281 63.17 17452.27 46852.80 88888.00 2010-10-08 22:28:00.000 281 63.17 17452.37 46852.80 88888.00 2010-10-08 22:29:00.000 281 63.19 17452.07 46852.70 88888.00 2010-10-08 22:30:00.000 281 63.21 17451.87 46852.80 88888.00 2010-10-08 22:31:00.000 281 63.23 17451.98 46852.60 88888.00 2010-10-08 22:32:00.000 281 63.19 17451.87 46852.60 88888.00 2010-10-08 22:33:00.000 281 63.19 17451.57 46852.70 88888.00 2010-10-08 22:34:00.000 281 63.23 17451.98 46852.60 88888.00 2010-10-08 22:35:00.000 281 63.29 17451.88 46852.80 88888.00 2010-10-08 22:36:00.000 281 63.23 17451.88 46852.60 88888.00 2010-10-08 22:37:00.000 281 63.25 17451.98 46852.60 88888.00 2010-10-08 22:38:00.000 281 63.23 17452.08 46852.70 88888.00 2010-10-08 22:39:00.000 281 63.23 17452.28 46852.70 88888.00 2010-10-08 22:40:00.000 281 63.19 17452.47 46852.70 88888.00 2010-10-08 22:41:00.000 281 63.22 17452.78 46852.80 88888.00 2010-10-08 22:42:00.000 281 63.24 17452.88 46852.70 88888.00 2010-10-08 22:43:00.000 281 63.20 17452.97 46852.80 88888.00 2010-10-08 22:44:00.000 281 63.20 17453.37 46852.70 88888.00 2010-10-08 22:45:00.000 281 63.16 17453.47 46852.90 88888.00 2010-10-08 22:46:00.000 281 63.14 17453.17 46852.80 88888.00 2010-10-08 22:47:00.000 281 63.12 17453.17 46852.90 88888.00 2010-10-08 22:48:00.000 281 63.16 17453.07 46852.90 88888.00 2010-10-08 22:49:00.000 281 63.14 17453.17 46852.70 88888.00 2010-10-08 22:50:00.000 281 63.14 17453.17 46852.80 88888.00 2010-10-08 22:51:00.000 281 63.16 17453.27 46852.80 88888.00 2010-10-08 22:52:00.000 281 63.12 17453.17 46852.70 88888.00 2010-10-08 22:53:00.000 281 63.12 17453.17 46852.80 88888.00 2010-10-08 22:54:00.000 281 63.01 17453.36 46852.70 88888.00 2010-10-08 22:55:00.000 281 62.93 17453.45 46852.80 88888.00 2010-10-08 22:56:00.000 281 62.85 17453.45 46852.70 88888.00 2010-10-08 22:57:00.000 281 62.83 17453.85 46852.70 88888.00 2010-10-08 22:58:00.000 281 62.91 17453.85 46852.60 88888.00 2010-10-08 22:59:00.000 281 63.00 17454.06 46852.70 88888.00 2010-10-08 23:00:00.000 281 63.00 17454.06 46852.50 88888.00 2010-10-08 23:01:00.000 281 63.08 17453.77 46852.70 88888.00 2010-10-08 23:02:00.000 281 63.14 17453.37 46852.60 88888.00 2010-10-08 23:03:00.000 281 63.12 17453.07 46852.70 88888.00 2010-10-08 23:04:00.000 281 63.22 17452.48 46852.60 88888.00 2010-10-08 23:05:00.000 281 63.19 17451.97 46852.50 88888.00 2010-10-08 23:06:00.000 281 63.23 17451.68 46852.50 88888.00 2010-10-08 23:07:00.000 281 63.25 17451.38 46852.50 88888.00 2010-10-08 23:08:00.000 281 63.29 17450.78 46852.40 88888.00 2010-10-08 23:09:00.000 281 63.29 17450.78 46852.40 88888.00 2010-10-08 23:10:00.000 281 63.25 17451.08 46852.40 88888.00 2010-10-08 23:11:00.000 281 63.19 17450.87 46852.40 88888.00 2010-10-08 23:12:00.000 281 63.29 17451.38 46852.40 88888.00 2010-10-08 23:13:00.000 281 63.39 17451.09 46852.30 88888.00 2010-10-08 23:14:00.000 281 63.37 17451.08 46852.40 88888.00 2010-10-08 23:15:00.000 281 63.35 17451.18 46852.50 88888.00 2010-10-08 23:16:00.000 281 63.39 17451.09 46852.50 88888.00 2010-10-08 23:17:00.000 281 63.47 17450.79 46852.60 88888.00 2010-10-08 23:18:00.000 281 63.35 17451.18 46852.50 88888.00 2010-10-08 23:19:00.000 281 63.39 17450.89 46852.40 88888.00 2010-10-08 23:20:00.000 281 63.52 17450.80 46852.40 88888.00 2010-10-08 23:21:00.000 281 63.47 17450.69 46852.50 88888.00 2010-10-08 23:22:00.000 281 63.59 17450.20 46852.50 88888.00 2010-10-08 23:23:00.000 281 63.68 17450.91 46852.60 88888.00 2010-10-08 23:24:00.000 281 63.60 17450.50 46852.70 88888.00 2010-10-08 23:25:00.000 281 63.66 17450.61 46852.60 88888.00 2010-10-08 23:26:00.000 281 63.64 17450.60 46852.60 88888.00 2010-10-08 23:27:00.000 281 63.62 17450.60 46852.60 88888.00 2010-10-08 23:28:00.000 281 63.52 17451.00 46852.60 88888.00 2010-10-08 23:29:00.000 281 63.54 17450.80 46852.60 88888.00 2010-10-08 23:30:00.000 281 63.53 17450.60 46852.60 88888.00 2010-10-08 23:31:00.000 281 63.51 17450.49 46852.60 88888.00 2010-10-08 23:32:00.000 281 63.49 17450.49 46852.60 88888.00 2010-10-08 23:33:00.000 281 63.45 17450.39 46852.50 88888.00 2010-10-08 23:34:00.000 281 63.47 17450.59 46852.40 88888.00 2010-10-08 23:35:00.000 281 63.37 17450.39 46852.50 88888.00 2010-10-08 23:36:00.000 281 63.39 17450.09 46852.40 88888.00 2010-10-08 23:37:00.000 281 63.33 17449.78 46852.40 88888.00 2010-10-08 23:38:00.000 281 63.27 17449.38 46852.20 88888.00 2010-10-08 23:39:00.000 281 63.21 17448.87 46852.20 88888.00 2010-10-08 23:40:00.000 281 63.06 17448.16 46852.10 88888.00 2010-10-08 23:41:00.000 281 63.02 17447.96 46851.80 88888.00 2010-10-08 23:42:00.000 281 63.06 17448.46 46852.00 88888.00 2010-10-08 23:43:00.000 281 62.96 17447.56 46851.80 88888.00 2010-10-08 23:44:00.000 281 62.59 17447.63 46851.50 88888.00 2010-10-08 23:45:00.000 281 62.53 17448.83 46851.40 88888.00 2010-10-08 23:46:00.000 281 62.82 17447.95 46851.30 88888.00 2010-10-08 23:47:00.000 281 62.53 17448.53 46851.40 88888.00 2010-10-08 23:48:00.000 281 62.27 17449.21 46851.30 88888.00 2010-10-08 23:49:00.000 281 62.52 17450.53 46851.20 88888.00 2010-10-08 23:50:00.000 281 62.56 17450.33 46851.20 88888.00 2010-10-08 23:51:00.000 281 62.10 17451.80 46851.30 88888.00 2010-10-08 23:52:00.000 281 61.91 17450.98 46851.10 88888.00 2010-10-08 23:53:00.000 281 61.87 17452.38 46851.10 88888.00 2010-10-08 23:54:00.000 281 61.39 17454.55 46850.90 88888.00 2010-10-08 23:55:00.000 281 61.55 17453.46 46850.80 88888.00 2010-10-08 23:56:00.000 281 61.98 17452.69 46850.80 88888.00 2010-10-08 23:57:00.000 281 61.74 17453.67 46850.70 88888.00 2010-10-08 23:58:00.000 281 62.10 17454.00 46850.70 88888.00 2010-10-08 23:59:00.000 281 62.59 17453.23 46850.70 88888.00