Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-09-30 00:00:00.000 273 63.20 17446.67 46853.60 88888.00 2010-09-30 00:01:00.000 273 63.14 17446.47 46853.70 88888.00 2010-09-30 00:02:00.000 273 63.18 17446.37 46853.50 88888.00 2010-09-30 00:03:00.000 273 63.16 17446.47 46853.60 88888.00 2010-09-30 00:04:00.000 273 63.12 17446.67 46853.50 88888.00 2010-09-30 00:05:00.000 273 63.12 17447.07 46853.70 88888.00 2010-09-30 00:06:00.000 273 63.14 17447.17 46853.70 88888.00 2010-09-30 00:07:00.000 273 63.18 17447.37 46853.70 88888.00 2010-09-30 00:08:00.000 273 63.18 17447.97 46853.70 88888.00 2010-09-30 00:09:00.000 273 63.12 17448.67 46853.70 88888.00 2010-09-30 00:10:00.000 273 63.35 17448.88 46853.80 88888.00 2010-09-30 00:11:00.000 273 63.20 17448.17 46853.80 88888.00 2010-09-30 00:12:00.000 273 63.16 17448.97 46853.70 88888.00 2010-09-30 00:13:00.000 273 63.43 17448.89 46853.70 88888.00 2010-09-30 00:14:00.000 273 63.06 17448.46 46853.70 88888.00 2010-09-30 00:15:00.000 273 63.14 17448.67 46853.70 88888.00 2010-09-30 00:16:00.000 273 63.37 17448.59 46853.80 88888.00 2010-09-30 00:17:00.000 273 63.22 17448.17 46853.60 88888.00 2010-09-30 00:18:00.000 273 63.28 17448.08 46853.70 88888.00 2010-09-30 00:19:00.000 273 63.39 17447.89 46853.70 88888.00 2010-09-30 00:20:00.000 273 63.36 17447.78 46853.70 88888.00 2010-09-30 00:21:00.000 273 63.32 17447.38 46853.50 88888.00 2010-09-30 00:22:00.000 273 63.32 17447.18 46853.50 88888.00 2010-09-30 00:23:00.000 273 63.32 17447.18 46853.60 88888.00 2010-09-30 00:24:00.000 273 63.28 17447.38 46853.50 88888.00 2010-09-30 00:25:00.000 273 63.32 17447.38 46853.50 88888.00 2010-09-30 00:26:00.000 273 63.30 17447.48 46853.40 88888.00 2010-09-30 00:27:00.000 273 63.28 17447.38 46853.40 88888.00 2010-09-30 00:28:00.000 273 63.24 17447.48 46853.40 88888.00 2010-09-30 00:29:00.000 273 63.18 17447.37 46853.50 88888.00 2010-09-30 00:30:00.000 273 63.36 17447.98 46853.40 88888.00 2010-09-30 00:31:00.000 273 63.28 17447.78 46853.40 88888.00 2010-09-30 00:32:00.000 273 63.16 17447.47 46853.40 88888.00 2010-09-30 00:33:00.000 273 63.41 17447.79 46853.40 88888.00 2010-09-30 00:34:00.000 273 63.34 17447.28 46853.40 88888.00 2010-09-30 00:35:00.000 273 63.34 17447.58 46853.40 88888.00 2010-09-30 00:36:00.000 273 63.40 17447.69 46853.50 88888.00 2010-09-30 00:37:00.000 273 63.36 17447.88 46853.50 88888.00 2010-09-30 00:38:00.000 273 63.32 17447.88 46853.40 88888.00 2010-09-30 00:39:00.000 273 63.30 17447.48 46853.40 88888.00 2010-09-30 00:40:00.000 273 63.36 17447.68 46853.40 88888.00 2010-09-30 00:41:00.000 273 63.32 17447.78 46853.50 88888.00 2010-09-30 00:42:00.000 273 63.30 17447.68 46853.50 88888.00 2010-09-30 00:43:00.000 273 63.36 17447.48 46853.50 88888.00 2010-09-30 00:44:00.000 273 63.36 17447.68 46853.40 88888.00 2010-09-30 00:45:00.000 273 63.32 17447.58 46853.50 88888.00 2010-09-30 00:46:00.000 273 63.32 17447.48 46853.40 88888.00 2010-09-30 00:47:00.000 273 63.34 17447.68 46853.50 88888.00 2010-09-30 00:48:00.000 273 63.28 17447.88 46853.50 88888.00 2010-09-30 00:49:00.000 273 63.26 17447.88 46853.50 88888.00 2010-09-30 00:50:00.000 273 63.32 17447.28 46853.40 88888.00 2010-09-30 00:51:00.000 273 63.38 17447.19 46853.30 88888.00 2010-09-30 00:52:00.000 273 63.44 17447.39 46853.30 88888.00 2010-09-30 00:53:00.000 273 63.37 17447.99 46853.40 88888.00 2010-09-30 00:54:00.000 273 63.32 17447.88 46853.30 88888.00 2010-09-30 00:55:00.000 273 63.30 17447.58 46853.30 88888.00 2010-09-30 00:56:00.000 273 63.42 17447.39 46853.30 88888.00 2010-09-30 00:57:00.000 273 63.40 17447.59 46853.40 88888.00 2010-09-30 00:58:00.000 273 63.30 17447.68 46853.30 88888.00 2010-09-30 00:59:00.000 273 63.16 17448.07 46853.30 88888.00 2010-09-30 01:00:00.000 273 63.16 17448.37 46853.30 88888.00 2010-09-30 01:01:00.000 273 63.22 17448.27 46853.20 88888.00 2010-09-30 01:02:00.000 273 63.26 17448.18 46853.30 88888.00 2010-09-30 01:03:00.000 273 63.30 17448.18 46853.30 88888.00 2010-09-30 01:04:00.000 273 63.24 17448.18 46853.20 88888.00 2010-09-30 01:05:00.000 273 63.22 17448.27 46853.20 88888.00 2010-09-30 01:06:00.000 273 63.16 17448.47 46853.30 88888.00 2010-09-30 01:07:00.000 273 63.06 17448.16 46853.20 88888.00 2010-09-30 01:08:00.000 273 63.24 17447.38 46852.90 88888.00 2010-09-30 01:09:00.000 273 63.46 17447.09 46853.10 88888.00 2010-09-30 01:10:00.000 273 63.40 17446.89 46852.90 88888.00 2010-09-30 01:11:00.000 273 63.32 17447.08 46853.10 88888.00 2010-09-30 01:12:00.000 273 63.28 17447.18 46853.10 88888.00 2010-09-30 01:13:00.000 273 63.20 17447.17 46853.10 88888.00 2010-09-30 01:14:00.000 273 63.18 17447.27 46853.00 88888.00 2010-09-30 01:15:00.000 273 63.22 17447.07 46853.10 88888.00 2010-09-30 01:16:00.000 273 63.28 17446.98 46852.90 88888.00 2010-09-30 01:17:00.000 273 63.26 17447.18 46852.80 88888.00 2010-09-30 01:18:00.000 273 63.22 17447.17 46853.00 88888.00 2010-09-30 01:19:00.000 273 63.20 17447.07 46852.90 88888.00 2010-09-30 01:20:00.000 273 63.24 17446.98 46852.90 88888.00 2010-09-30 01:21:00.000 273 63.20 17446.87 46852.80 88888.00 2010-09-30 01:22:00.000 273 63.28 17447.08 46852.80 88888.00 2010-09-30 01:23:00.000 273 63.28 17447.18 46852.90 88888.00 2010-09-30 01:24:00.000 273 63.16 17447.57 46853.00 88888.00 2010-09-30 01:25:00.000 273 63.10 17447.97 46852.90 88888.00 2010-09-30 01:26:00.000 273 63.14 17447.47 46852.90 88888.00 2010-09-30 01:27:00.000 273 63.20 17447.17 46852.90 88888.00 2010-09-30 01:28:00.000 273 63.22 17447.27 46852.80 88888.00 2010-09-30 01:29:00.000 273 63.20 17447.37 46852.90 88888.00 2010-09-30 01:30:00.000 273 63.16 17447.17 46852.90 88888.00 2010-09-30 01:31:00.000 273 63.18 17447.27 46852.80 88888.00 2010-09-30 01:32:00.000 273 63.20 17447.37 46852.70 88888.00 2010-09-30 01:33:00.000 273 63.18 17447.47 46852.80 88888.00 2010-09-30 01:34:00.000 273 63.22 17447.47 46852.80 88888.00 2010-09-30 01:35:00.000 273 63.24 17447.48 46852.80 88888.00 2010-09-30 01:36:00.000 273 63.20 17447.47 46852.80 88888.00 2010-09-30 01:37:00.000 273 63.20 17447.67 46852.80 88888.00 2010-09-30 01:38:00.000 273 63.18 17447.67 46852.80 88888.00 2010-09-30 01:39:00.000 273 63.18 17447.67 46852.70 88888.00 2010-09-30 01:40:00.000 273 63.20 17447.77 46852.70 88888.00 2010-09-30 01:41:00.000 273 63.20 17447.67 46852.90 88888.00 2010-09-30 01:42:00.000 273 63.22 17447.67 46852.70 88888.00 2010-09-30 01:43:00.000 273 63.20 17447.57 46852.80 88888.00 2010-09-30 01:44:00.000 273 63.20 17447.47 46852.80 88888.00 2010-09-30 01:45:00.000 273 63.22 17447.37 46852.70 88888.00 2010-09-30 01:46:00.000 273 63.28 17447.28 46852.60 88888.00 2010-09-30 01:47:00.000 273 63.28 17447.38 46852.70 88888.00 2010-09-30 01:48:00.000 273 63.28 17447.38 46852.80 88888.00 2010-09-30 01:49:00.000 273 63.28 17447.38 46852.70 88888.00 2010-09-30 01:50:00.000 273 63.28 17447.18 46852.70 88888.00 2010-09-30 01:51:00.000 273 63.22 17447.37 46852.70 88888.00 2010-09-30 01:52:00.000 273 63.26 17447.18 46852.70 88888.00 2010-09-30 01:53:00.000 273 63.28 17447.38 46852.80 88888.00 2010-09-30 01:54:00.000 273 63.30 17447.48 46852.70 88888.00 2010-09-30 01:55:00.000 273 63.30 17447.38 46852.70 88888.00 2010-09-30 01:56:00.000 273 63.30 17447.48 46852.80 88888.00 2010-09-30 01:57:00.000 273 63.32 17447.68 46852.70 88888.00 2010-09-30 01:58:00.000 273 63.32 17447.68 46852.70 88888.00 2010-09-30 01:59:00.000 273 63.32 17447.68 46852.70 88888.00 2010-09-30 02:00:00.000 273 63.28 17447.68 46852.70 88888.00 2010-09-30 02:01:00.000 273 63.26 17447.58 46852.70 88888.00 2010-09-30 02:02:00.000 273 63.22 17447.47 46852.70 88888.00 2010-09-30 02:03:00.000 273 63.28 17447.48 46852.60 88888.00 2010-09-30 02:04:00.000 273 63.24 17447.68 46852.50 88888.00 2010-09-30 02:05:00.000 273 63.18 17447.67 46852.70 88888.00 2010-09-30 02:06:00.000 273 63.22 17447.57 46852.50 88888.00 2010-09-30 02:07:00.000 273 63.28 17447.68 46852.60 88888.00 2010-09-30 02:08:00.000 273 63.26 17447.68 46852.50 88888.00 2010-09-30 02:09:00.000 273 63.30 17447.68 46852.50 88888.00 2010-09-30 02:10:00.000 273 63.28 17447.68 46852.50 88888.00 2010-09-30 02:11:00.000 273 63.24 17447.58 46852.40 88888.00 2010-09-30 02:12:00.000 273 63.32 17447.48 46852.60 88888.00 2010-09-30 02:13:00.000 273 63.32 17447.38 46852.50 88888.00 2010-09-30 02:14:00.000 273 63.34 17447.18 46852.40 88888.00 2010-09-30 02:15:00.000 273 63.32 17447.28 46852.50 88888.00 2010-09-30 02:16:00.000 273 63.28 17447.18 46852.50 88888.00 2010-09-30 02:17:00.000 273 63.32 17447.28 46852.40 88888.00 2010-09-30 02:18:00.000 273 63.34 17447.28 46852.50 88888.00 2010-09-30 02:19:00.000 273 63.36 17447.18 46852.40 88888.00 2010-09-30 02:20:00.000 273 63.36 17447.18 46852.50 88888.00 2010-09-30 02:21:00.000 273 63.40 17447.39 46852.50 88888.00 2010-09-30 02:22:00.000 273 63.44 17447.39 46852.40 88888.00 2010-09-30 02:23:00.000 273 63.42 17447.49 46852.40 88888.00 2010-09-30 02:24:00.000 273 63.40 17447.59 46852.40 88888.00 2010-09-30 02:25:00.000 273 63.36 17447.58 46852.40 88888.00 2010-09-30 02:26:00.000 273 63.38 17447.59 46852.40 88888.00 2010-09-30 02:27:00.000 273 63.36 17447.48 46852.30 88888.00 2010-09-30 02:28:00.000 273 63.44 17447.49 46852.40 88888.00 2010-09-30 02:29:00.000 273 63.47 17447.69 46852.30 88888.00 2010-09-30 02:30:00.000 273 63.49 17447.69 46852.30 88888.00 2010-09-30 02:31:00.000 273 63.49 17447.49 46852.30 88888.00 2010-09-30 02:32:00.000 273 63.47 17447.49 46852.40 88888.00 2010-09-30 02:33:00.000 273 63.46 17447.29 46852.30 88888.00 2010-09-30 02:34:00.000 273 63.44 17447.39 46852.20 88888.00 2010-09-30 02:35:00.000 273 63.44 17447.49 46852.20 88888.00 2010-09-30 02:36:00.000 273 63.42 17447.39 46852.30 88888.00 2010-09-30 02:37:00.000 273 63.47 17447.49 46852.20 88888.00 2010-09-30 02:38:00.000 273 63.42 17447.29 46852.10 88888.00 2010-09-30 02:39:00.000 273 63.48 17447.29 46852.20 88888.00 2010-09-30 02:40:00.000 273 63.42 17447.39 46852.20 88888.00 2010-09-30 02:41:00.000 273 63.40 17447.19 46852.20 88888.00 2010-09-30 02:42:00.000 273 63.48 17447.19 46852.10 88888.00 2010-09-30 02:43:00.000 273 63.42 17447.19 46852.10 88888.00 2010-09-30 02:44:00.000 273 63.42 17446.99 46852.10 88888.00 2010-09-30 02:45:00.000 273 63.46 17446.99 46852.10 88888.00 2010-09-30 02:46:00.000 273 63.50 17446.79 46852.00 88888.00 2010-09-30 02:47:00.000 273 63.46 17446.89 46852.10 88888.00 2010-09-30 02:48:00.000 273 63.46 17446.79 46852.00 88888.00 2010-09-30 02:49:00.000 273 63.40 17446.89 46851.90 88888.00 2010-09-30 02:50:00.000 273 63.40 17446.89 46851.90 88888.00 2010-09-30 02:51:00.000 273 63.44 17446.59 46852.00 88888.00 2010-09-30 02:52:00.000 273 63.44 17446.59 46852.00 88888.00 2010-09-30 02:53:00.000 273 63.44 17446.49 46852.00 88888.00 2010-09-30 02:54:00.000 273 63.44 17446.39 46851.90 88888.00 2010-09-30 02:55:00.000 273 63.44 17446.29 46852.00 88888.00 2010-09-30 02:56:00.000 273 63.46 17446.09 46851.90 88888.00 2010-09-30 02:57:00.000 273 63.44 17446.29 46851.80 88888.00 2010-09-30 02:58:00.000 273 63.44 17446.19 46851.90 88888.00 2010-09-30 02:59:00.000 273 63.38 17446.09 46852.00 88888.00 2010-09-30 03:00:00.000 273 63.40 17446.09 46851.80 88888.00 2010-09-30 03:01:00.000 273 63.34 17446.08 46851.80 88888.00 2010-09-30 03:02:00.000 273 63.32 17446.08 46851.80 88888.00 2010-09-30 03:03:00.000 273 63.34 17446.28 46851.80 88888.00 2010-09-30 03:04:00.000 273 63.34 17446.28 46851.90 88888.00 2010-09-30 03:05:00.000 273 63.34 17446.28 46851.90 88888.00 2010-09-30 03:06:00.000 273 63.32 17446.48 46851.90 88888.00 2010-09-30 03:07:00.000 273 63.32 17446.38 46851.80 88888.00 2010-09-30 03:08:00.000 273 63.34 17446.58 46851.70 88888.00 2010-09-30 03:09:00.000 273 63.32 17446.48 46851.70 88888.00 2010-09-30 03:10:00.000 273 63.32 17446.68 46851.70 88888.00 2010-09-30 03:11:00.000 273 63.40 17446.59 46851.80 88888.00 2010-09-30 03:12:00.000 273 63.40 17446.69 46851.80 88888.00 2010-09-30 03:13:00.000 273 63.44 17446.69 46851.70 88888.00 2010-09-30 03:14:00.000 273 63.36 17446.78 46851.70 88888.00 2010-09-30 03:15:00.000 273 63.36 17446.88 46851.60 88888.00 2010-09-30 03:16:00.000 273 63.36 17446.68 46851.70 88888.00 2010-09-30 03:17:00.000 273 63.44 17446.69 46851.80 88888.00 2010-09-30 03:18:00.000 273 63.44 17446.39 46851.60 88888.00 2010-09-30 03:19:00.000 273 63.46 17446.39 46851.60 88888.00 2010-09-30 03:20:00.000 273 63.38 17446.59 46851.60 88888.00 2010-09-30 03:21:00.000 273 63.36 17446.48 46851.70 88888.00 2010-09-30 03:22:00.000 273 63.40 17446.49 46851.60 88888.00 2010-09-30 03:23:00.000 273 63.40 17446.69 46851.60 88888.00 2010-09-30 03:24:00.000 273 63.44 17446.39 46851.60 88888.00 2010-09-30 03:25:00.000 273 63.50 17446.19 46851.70 88888.00 2010-09-30 03:26:00.000 273 63.56 17446.70 46851.70 88888.00 2010-09-30 03:27:00.000 273 63.54 17446.70 46851.70 88888.00 2010-09-30 03:28:00.000 273 63.48 17446.79 46851.70 88888.00 2010-09-30 03:29:00.000 273 63.44 17446.79 46851.70 88888.00 2010-09-30 03:30:00.000 273 63.40 17446.49 46851.60 88888.00 2010-09-30 03:31:00.000 273 63.46 17446.39 46851.70 88888.00 2010-09-30 03:32:00.000 273 63.50 17445.99 46851.70 88888.00 2010-09-30 03:33:00.000 273 63.56 17446.30 46851.70 88888.00 2010-09-30 03:34:00.000 273 63.58 17446.40 46851.70 88888.00 2010-09-30 03:35:00.000 273 63.56 17446.30 46851.80 88888.00 2010-09-30 03:36:00.000 273 63.52 17446.90 46851.70 88888.00 2010-09-30 03:37:00.000 273 63.48 17446.69 46851.80 88888.00 2010-09-30 03:38:00.000 273 63.48 17446.59 46851.70 88888.00 2010-09-30 03:39:00.000 273 63.52 17446.40 46851.70 88888.00 2010-09-30 03:40:00.000 273 63.48 17446.49 46851.70 88888.00 2010-09-30 03:41:00.000 273 63.46 17446.39 46851.70 88888.00 2010-09-30 03:42:00.000 273 63.40 17446.89 46851.70 88888.00 2010-09-30 03:43:00.000 273 63.34 17446.48 46851.60 88888.00 2010-09-30 03:44:00.000 273 63.34 17446.48 46851.60 88888.00 2010-09-30 03:45:00.000 273 63.42 17446.29 46851.70 88888.00 2010-09-30 03:46:00.000 273 63.40 17446.49 46851.60 88888.00 2010-09-30 03:47:00.000 273 63.34 17446.38 46851.60 88888.00 2010-09-30 03:48:00.000 273 63.32 17446.18 46851.60 88888.00 2010-09-30 03:49:00.000 273 63.22 17446.47 46851.60 88888.00 2010-09-30 03:50:00.000 273 63.28 17446.38 46851.60 88888.00 2010-09-30 03:51:00.000 273 63.34 17446.48 46851.50 88888.00 2010-09-30 03:52:00.000 273 63.38 17446.59 46851.60 88888.00 2010-09-30 03:53:00.000 273 63.38 17446.59 46851.70 88888.00 2010-09-30 03:54:00.000 273 63.38 17446.69 46851.50 88888.00 2010-09-30 03:55:00.000 273 63.28 17446.68 46851.60 88888.00 2010-09-30 03:56:00.000 273 63.32 17446.78 46851.60 88888.00 2010-09-30 03:57:00.000 273 63.34 17446.68 46851.70 88888.00 2010-09-30 03:58:00.000 273 63.34 17446.98 46851.80 88888.00 2010-09-30 03:59:00.000 273 63.40 17447.09 46851.80 88888.00 2010-09-30 04:00:00.000 273 63.36 17446.98 46851.90 88888.00 2010-09-30 04:01:00.000 273 63.26 17446.98 46851.80 88888.00 2010-09-30 04:02:00.000 273 63.34 17446.98 46851.90 88888.00 2010-09-30 04:03:00.000 273 63.32 17446.88 46852.00 88888.00 2010-09-30 04:04:00.000 273 63.42 17447.29 46851.90 88888.00 2010-09-30 04:05:00.000 273 63.49 17447.49 46852.10 88888.00 2010-09-30 04:06:00.000 273 63.39 17447.99 46852.10 88888.00 2010-09-30 04:07:00.000 273 63.34 17448.08 46852.40 88888.00 2010-09-30 04:08:00.000 273 63.20 17448.07 46852.40 88888.00 2010-09-30 04:09:00.000 273 63.24 17447.98 46852.40 88888.00 2010-09-30 04:10:00.000 273 63.30 17447.98 46852.40 88888.00 2010-09-30 04:11:00.000 273 63.34 17448.08 46852.50 88888.00 2010-09-30 04:12:00.000 273 63.31 17448.28 46852.50 88888.00 2010-09-30 04:13:00.000 273 63.33 17448.38 46852.50 88888.00 2010-09-30 04:14:00.000 273 63.35 17448.38 46852.50 88888.00 2010-09-30 04:15:00.000 273 63.37 17448.09 46852.60 88888.00 2010-09-30 04:16:00.000 273 63.37 17447.99 46852.70 88888.00 2010-09-30 04:17:00.000 273 63.36 17447.88 46852.60 88888.00 2010-09-30 04:18:00.000 273 63.30 17447.68 46852.80 88888.00 2010-09-30 04:19:00.000 273 63.35 17448.08 46852.70 88888.00 2010-09-30 04:20:00.000 273 63.43 17447.99 46852.70 88888.00 2010-09-30 04:21:00.000 273 63.45 17447.69 46852.80 88888.00 2010-09-30 04:22:00.000 273 63.49 17447.79 46852.80 88888.00 2010-09-30 04:23:00.000 273 63.51 17447.99 46852.90 88888.00 2010-09-30 04:24:00.000 273 63.51 17448.19 46853.00 88888.00 2010-09-30 04:25:00.000 273 63.51 17448.19 46852.90 88888.00 2010-09-30 04:26:00.000 273 63.47 17448.29 46852.90 88888.00 2010-09-30 04:27:00.000 273 63.47 17448.39 46852.90 88888.00 2010-09-30 04:28:00.000 273 63.51 17448.29 46853.00 88888.00 2010-09-30 04:29:00.000 273 63.49 17448.29 46853.00 88888.00 2010-09-30 04:30:00.000 273 63.41 17448.09 46853.00 88888.00 2010-09-30 04:31:00.000 273 63.47 17448.09 46852.90 88888.00 2010-09-30 04:32:00.000 273 63.51 17448.09 46853.00 88888.00 2010-09-30 04:33:00.000 273 63.53 17448.10 46853.00 88888.00 2010-09-30 04:34:00.000 273 63.47 17448.29 46853.10 88888.00 2010-09-30 04:35:00.000 273 63.45 17448.19 46853.10 88888.00 2010-09-30 04:36:00.000 273 63.47 17447.89 46853.00 88888.00 2010-09-30 04:37:00.000 273 63.49 17447.79 46853.00 88888.00 2010-09-30 04:38:00.000 273 63.55 17447.80 46853.10 88888.00 2010-09-30 04:39:00.000 273 63.59 17447.90 46852.90 88888.00 2010-09-30 04:40:00.000 273 63.53 17448.00 46853.00 88888.00 2010-09-30 04:41:00.000 273 63.51 17448.09 46853.10 88888.00 2010-09-30 04:42:00.000 273 63.55 17448.10 46853.10 88888.00 2010-09-30 04:43:00.000 273 63.61 17448.30 46853.00 88888.00 2010-09-30 04:44:00.000 273 63.61 17448.30 46853.10 88888.00 2010-09-30 04:45:00.000 273 63.65 17448.30 46853.00 88888.00 2010-09-30 04:46:00.000 273 63.67 17448.31 46853.10 88888.00 2010-09-30 04:47:00.000 273 63.73 17448.51 46853.20 88888.00 2010-09-30 04:48:00.000 273 63.71 17448.61 46853.10 88888.00 2010-09-30 04:49:00.000 273 63.73 17448.41 46853.10 88888.00 2010-09-30 04:50:00.000 273 63.69 17448.71 46853.20 88888.00 2010-09-30 04:51:00.000 273 63.75 17448.71 46853.30 88888.00 2010-09-30 04:52:00.000 273 63.75 17448.51 46853.30 88888.00 2010-09-30 04:53:00.000 273 63.79 17448.61 46853.40 88888.00 2010-09-30 04:54:00.000 273 63.77 17448.71 46853.30 88888.00 2010-09-30 04:55:00.000 273 63.77 17448.91 46853.40 88888.00 2010-09-30 04:56:00.000 273 63.75 17448.71 46853.30 88888.00 2010-09-30 04:57:00.000 273 63.73 17449.01 46853.40 88888.00 2010-09-30 04:58:00.000 273 63.81 17448.92 46853.30 88888.00 2010-09-30 04:59:00.000 273 63.81 17448.92 46853.30 88888.00 2010-09-30 05:00:00.000 273 63.81 17448.92 46853.30 88888.00 2010-09-30 05:01:00.000 273 63.73 17449.11 46853.20 88888.00 2010-09-30 05:02:00.000 273 63.73 17448.91 46853.20 88888.00 2010-09-30 05:03:00.000 273 63.63 17449.10 46853.10 88888.00 2010-09-30 05:04:00.000 273 63.59 17449.20 46853.10 88888.00 2010-09-30 05:05:00.000 273 63.59 17448.90 46853.00 88888.00 2010-09-30 05:06:00.000 273 63.57 17449.00 46853.00 88888.00 2010-09-30 05:07:00.000 273 63.51 17448.69 46852.80 88888.00 2010-09-30 05:08:00.000 273 63.55 17448.50 46852.70 88888.00 2010-09-30 05:09:00.000 273 63.49 17448.09 46852.60 88888.00 2010-09-30 05:10:00.000 273 63.55 17448.30 46852.50 88888.00 2010-09-30 05:11:00.000 273 63.47 17448.59 46852.50 88888.00 2010-09-30 05:12:00.000 273 63.53 17448.60 46852.40 88888.00 2010-09-30 05:13:00.000 273 63.53 17448.40 46852.30 88888.00 2010-09-30 05:14:00.000 273 63.51 17448.69 46852.20 88888.00 2010-09-30 05:15:00.000 273 63.59 17448.80 46852.40 88888.00 2010-09-30 05:16:00.000 273 63.61 17449.10 46852.20 88888.00 2010-09-30 05:17:00.000 273 63.53 17449.00 46852.20 88888.00 2010-09-30 05:18:00.000 273 63.49 17448.89 46852.10 88888.00 2010-09-30 05:19:00.000 273 63.43 17448.69 46852.20 88888.00 2010-09-30 05:20:00.000 273 63.53 17448.80 46852.20 88888.00 2010-09-30 05:21:00.000 273 63.51 17448.89 46852.10 88888.00 2010-09-30 05:22:00.000 273 63.51 17448.89 46852.10 88888.00 2010-09-30 05:23:00.000 273 63.51 17448.69 46852.20 88888.00 2010-09-30 05:24:00.000 273 63.51 17448.99 46852.10 88888.00 2010-09-30 05:25:00.000 273 63.51 17448.89 46852.10 88888.00 2010-09-30 05:26:00.000 273 63.55 17448.90 46852.20 88888.00 2010-09-30 05:27:00.000 273 63.49 17449.09 46852.10 88888.00 2010-09-30 05:28:00.000 273 63.51 17448.99 46852.10 88888.00 2010-09-30 05:29:00.000 273 63.45 17448.89 46852.10 88888.00 2010-09-30 05:30:00.000 273 63.49 17448.99 46852.10 88888.00 2010-09-30 05:31:00.000 273 63.47 17448.89 46852.10 88888.00 2010-09-30 05:32:00.000 273 63.51 17448.89 46852.20 88888.00 2010-09-30 05:33:00.000 273 63.51 17449.09 46852.10 88888.00 2010-09-30 05:34:00.000 273 63.55 17448.90 46852.10 88888.00 2010-09-30 05:35:00.000 273 63.55 17448.90 46852.30 88888.00 2010-09-30 05:36:00.000 273 63.51 17448.89 46852.30 88888.00 2010-09-30 05:37:00.000 273 63.51 17449.09 46852.20 88888.00 2010-09-30 05:38:00.000 273 63.51 17448.89 46852.30 88888.00 2010-09-30 05:39:00.000 273 63.51 17449.09 46852.30 88888.00 2010-09-30 05:40:00.000 273 63.43 17449.09 46852.30 88888.00 2010-09-30 05:41:00.000 273 63.47 17448.89 46852.20 88888.00 2010-09-30 05:42:00.000 273 63.53 17448.90 46852.30 88888.00 2010-09-30 05:43:00.000 273 63.57 17448.50 46852.40 88888.00 2010-09-30 05:44:00.000 273 63.57 17448.80 46852.40 88888.00 2010-09-30 05:45:00.000 273 63.57 17449.00 46852.40 88888.00 2010-09-30 05:46:00.000 273 63.63 17448.90 46852.50 88888.00 2010-09-30 05:47:00.000 273 63.63 17449.10 46852.50 88888.00 2010-09-30 05:48:00.000 273 63.61 17449.20 46852.50 88888.00 2010-09-30 05:49:00.000 273 63.65 17448.80 46852.60 88888.00 2010-09-30 05:50:00.000 273 63.65 17449.10 46852.70 88888.00 2010-09-30 05:51:00.000 273 63.65 17449.00 46852.70 88888.00 2010-09-30 05:52:00.000 273 63.57 17449.30 46852.70 88888.00 2010-09-30 05:53:00.000 273 63.65 17449.00 46852.70 88888.00 2010-09-30 05:54:00.000 273 63.71 17449.51 46852.70 88888.00 2010-09-30 05:55:00.000 273 63.78 17449.51 46852.90 88888.00 2010-09-30 05:56:00.000 273 63.78 17449.51 46852.90 88888.00 2010-09-30 05:57:00.000 273 63.82 17449.42 46852.90 88888.00 2010-09-30 05:58:00.000 273 63.88 17449.22 46853.10 88888.00 2010-09-30 05:59:00.000 273 63.84 17449.22 46853.00 88888.00 2010-09-30 06:00:00.000 273 63.74 17449.81 46853.10 88888.00 2010-09-30 06:01:00.000 273 63.74 17449.71 46853.10 88888.00 2010-09-30 06:02:00.000 273 63.84 17450.12 46853.30 88888.00 2010-09-30 06:03:00.000 273 63.68 17450.71 46853.30 88888.00 2010-09-30 06:04:00.000 273 63.68 17450.51 46853.30 88888.00 2010-09-30 06:05:00.000 273 63.80 17450.32 46853.40 88888.00 2010-09-30 06:06:00.000 273 63.84 17450.32 46853.50 88888.00 2010-09-30 06:07:00.000 273 63.92 17450.12 46853.60 88888.00 2010-09-30 06:08:00.000 273 64.06 17450.03 46853.60 88888.00 2010-09-30 06:09:00.000 273 63.96 17450.33 46853.80 88888.00 2010-09-30 06:10:00.000 273 63.82 17450.52 46853.60 88888.00 2010-09-30 06:11:00.000 273 63.72 17450.11 46853.70 88888.00 2010-09-30 06:12:00.000 273 63.72 17449.81 46853.70 88888.00 2010-09-30 06:13:00.000 273 63.76 17449.81 46853.80 88888.00 2010-09-30 06:14:00.000 273 63.96 17449.93 46853.70 88888.00 2010-09-30 06:15:00.000 273 64.00 17450.23 46853.80 88888.00 2010-09-30 06:16:00.000 273 63.92 17450.02 46854.00 88888.00 2010-09-30 06:17:00.000 273 63.92 17450.02 46853.80 88888.00 2010-09-30 06:18:00.000 273 63.90 17450.22 46853.70 88888.00 2010-09-30 06:19:00.000 273 63.98 17450.33 46853.80 88888.00 2010-09-30 06:20:00.000 273 63.96 17450.03 46853.80 88888.00 2010-09-30 06:21:00.000 273 63.88 17450.32 46853.90 88888.00 2010-09-30 06:22:00.000 273 63.76 17450.21 46853.80 88888.00 2010-09-30 06:23:00.000 273 63.76 17450.11 46853.80 88888.00 2010-09-30 06:24:00.000 273 63.80 17450.02 46853.80 88888.00 2010-09-30 06:25:00.000 273 63.92 17450.32 46853.80 88888.00 2010-09-30 06:26:00.000 273 63.94 17450.43 46853.70 88888.00 2010-09-30 06:27:00.000 273 64.08 17450.24 46853.80 88888.00 2010-09-30 06:28:00.000 273 64.04 17450.13 46853.90 88888.00 2010-09-30 06:29:00.000 273 64.14 17449.44 46853.90 88888.00 2010-09-30 06:30:00.000 273 64.18 17449.64 46853.90 88888.00 2010-09-30 06:31:00.000 273 64.12 17449.64 46854.00 88888.00 2010-09-30 06:32:00.000 273 64.04 17449.93 46854.00 88888.00 2010-09-30 06:33:00.000 273 64.08 17450.14 46854.00 88888.00 2010-09-30 06:34:00.000 273 64.22 17449.95 46854.00 88888.00 2010-09-30 06:35:00.000 273 64.18 17449.74 46854.00 88888.00 2010-09-30 06:36:00.000 273 64.26 17449.65 46854.10 88888.00 2010-09-30 06:37:00.000 273 64.22 17449.55 46854.00 88888.00 2010-09-30 06:38:00.000 273 64.10 17449.94 46854.00 88888.00 2010-09-30 06:39:00.000 273 64.14 17449.64 46854.00 88888.00 2010-09-30 06:40:00.000 273 64.16 17449.74 46853.90 88888.00 2010-09-30 06:41:00.000 273 64.24 17449.55 46853.90 88888.00 2010-09-30 06:42:00.000 273 64.18 17449.14 46853.80 88888.00 2010-09-30 06:43:00.000 273 64.30 17449.15 46853.90 88888.00 2010-09-30 06:44:00.000 273 64.42 17449.46 46854.00 88888.00 2010-09-30 06:45:00.000 273 64.38 17449.16 46854.10 88888.00 2010-09-30 06:46:00.000 273 64.42 17449.06 46854.00 88888.00 2010-09-30 06:47:00.000 273 64.38 17449.16 46853.90 88888.00 2010-09-30 06:48:00.000 273 64.36 17449.26 46854.10 88888.00 2010-09-30 06:49:00.000 273 64.32 17449.25 46854.00 88888.00 2010-09-30 06:50:00.000 273 64.44 17449.26 46854.00 88888.00 2010-09-30 06:51:00.000 273 64.55 17449.27 46854.00 88888.00 2010-09-30 06:52:00.000 273 64.65 17448.68 46854.00 88888.00 2010-09-30 06:53:00.000 273 64.46 17448.46 46854.10 88888.00 2010-09-30 06:54:00.000 273 64.53 17448.97 46854.10 88888.00 2010-09-30 06:55:00.000 273 64.48 17449.06 46854.10 88888.00 2010-09-30 06:56:00.000 273 64.55 17449.17 46854.10 88888.00 2010-09-30 06:57:00.000 273 64.54 17448.57 46854.20 88888.00 2010-09-30 06:58:00.000 273 64.54 17448.37 46854.20 88888.00 2010-09-30 06:59:00.000 273 64.54 17448.37 46854.20 88888.00 2010-09-30 07:00:00.000 273 64.52 17448.77 46854.20 88888.00 2010-09-30 07:01:00.000 273 64.58 17448.57 46854.10 88888.00 2010-09-30 07:02:00.000 273 64.63 17448.38 46854.20 88888.00 2010-09-30 07:03:00.000 273 64.66 17447.98 46854.20 88888.00 2010-09-30 07:04:00.000 273 64.74 17447.68 46854.20 88888.00 2010-09-30 07:05:00.000 273 64.72 17447.78 46854.20 88888.00 2010-09-30 07:06:00.000 273 64.70 17447.38 46854.10 88888.00 2010-09-30 07:07:00.000 273 64.84 17447.09 46854.20 88888.00 2010-09-30 07:08:00.000 273 64.70 17447.18 46854.20 88888.00 2010-09-30 07:09:00.000 273 64.68 17447.98 46854.20 88888.00 2010-09-30 07:10:00.000 273 64.81 17447.69 46854.30 88888.00 2010-09-30 07:11:00.000 273 64.74 17446.88 46854.40 88888.00 2010-09-30 07:12:00.000 273 64.84 17446.49 46854.30 88888.00 2010-09-30 07:13:00.000 273 64.94 17446.60 46854.30 88888.00 2010-09-30 07:14:00.000 273 64.88 17446.59 46854.30 88888.00 2010-09-30 07:15:00.000 273 64.80 17446.99 46854.40 88888.00 2010-09-30 07:16:00.000 273 64.76 17447.58 46854.30 88888.00 2010-09-30 07:17:00.000 273 64.99 17447.80 46854.60 88888.00 2010-09-30 07:18:00.000 273 65.17 17448.31 46854.70 88888.00 2010-09-30 07:19:00.000 273 65.23 17447.62 46854.60 88888.00 2010-09-30 07:20:00.000 273 65.17 17447.81 46854.90 88888.00 2010-09-30 07:21:00.000 273 65.07 17447.21 46854.80 88888.00 2010-09-30 07:22:00.000 273 65.07 17447.11 46854.80 88888.00 2010-09-30 07:23:00.000 273 64.86 17447.09 46854.90 88888.00 2010-09-30 07:24:00.000 273 64.86 17446.69 46854.80 88888.00 2010-09-30 07:25:00.000 273 64.93 17447.20 46854.80 88888.00 2010-09-30 07:26:00.000 273 64.93 17447.30 46854.80 88888.00 2010-09-30 07:27:00.000 273 64.88 17446.89 46855.00 88888.00 2010-09-30 07:28:00.000 273 64.78 17446.39 46854.70 88888.00 2010-09-30 07:29:00.000 273 64.72 17445.98 46854.80 88888.00 2010-09-30 07:30:00.000 273 64.74 17445.88 46854.70 88888.00 2010-09-30 07:31:00.000 273 64.74 17445.38 46854.60 88888.00 2010-09-30 07:32:00.000 273 64.74 17445.48 46854.70 88888.00 2010-09-30 07:33:00.000 273 64.72 17444.78 46854.70 88888.00 2010-09-30 07:34:00.000 273 64.98 17445.30 46854.70 88888.00 2010-09-30 07:35:00.000 273 64.98 17445.20 46854.80 88888.00 2010-09-30 07:36:00.000 273 65.08 17445.31 46854.80 88888.00 2010-09-30 07:37:00.000 273 64.98 17445.80 46854.90 88888.00 2010-09-30 07:38:00.000 273 64.92 17445.30 46854.90 88888.00 2010-09-30 07:39:00.000 273 64.96 17445.20 46855.00 88888.00 2010-09-30 07:40:00.000 273 65.02 17444.80 46854.90 88888.00 2010-09-30 07:41:00.000 273 65.04 17444.20 46854.80 88888.00 2010-09-30 07:42:00.000 273 65.06 17444.01 46854.80 88888.00 2010-09-30 07:43:00.000 273 65.00 17443.60 46854.80 88888.00 2010-09-30 07:44:00.000 273 64.98 17443.10 46854.70 88888.00 2010-09-30 07:45:00.000 273 65.06 17443.51 46854.80 88888.00 2010-09-30 07:46:00.000 273 65.06 17443.41 46854.70 88888.00 2010-09-30 07:47:00.000 273 65.10 17443.11 46854.70 88888.00 2010-09-30 07:48:00.000 273 65.14 17443.01 46854.70 88888.00 2010-09-30 07:49:00.000 273 65.18 17442.91 46854.70 88888.00 2010-09-30 07:50:00.000 273 65.14 17442.71 46854.70 88888.00 2010-09-30 07:51:00.000 273 65.07 17442.01 46854.70 88888.00 2010-09-30 07:52:00.000 273 65.15 17441.71 46854.40 88888.00 2010-09-30 07:53:00.000 273 65.15 17441.31 46854.50 88888.00 2010-09-30 07:54:00.000 273 65.23 17441.42 46854.50 88888.00 2010-09-30 07:55:00.000 273 65.21 17441.52 46854.50 88888.00 2010-09-30 07:56:00.000 273 65.23 17441.32 46854.60 88888.00 2010-09-30 07:57:00.000 273 65.23 17440.82 46854.10 88888.00 2010-09-30 07:58:00.000 273 65.15 17441.31 46854.30 88888.00 2010-09-30 07:59:00.000 273 65.23 17440.72 46854.40 88888.00 2010-09-30 08:00:00.000 273 65.19 17440.61 46854.40 88888.00 2010-09-30 08:01:00.000 273 65.25 17441.12 46854.40 88888.00 2010-09-30 08:02:00.000 273 65.36 17441.23 46854.10 88888.00 2010-09-30 08:03:00.000 273 65.46 17441.24 46854.20 88888.00 2010-09-30 08:04:00.000 273 65.37 17440.63 46854.20 88888.00 2010-09-30 08:05:00.000 273 65.39 17440.73 46854.30 88888.00 2010-09-30 08:06:00.000 273 65.35 17440.53 46854.30 88888.00 2010-09-30 08:07:00.000 273 65.46 17440.74 46854.40 88888.00 2010-09-30 08:08:00.000 273 65.40 17441.03 46854.30 88888.00 2010-09-30 08:09:00.000 273 65.39 17440.73 46854.00 88888.00 2010-09-30 08:10:00.000 273 65.34 17442.23 46853.60 88888.00 2010-09-30 08:11:00.000 273 65.21 17441.82 46854.30 88888.00 2010-09-30 08:12:00.000 273 65.30 17442.22 46854.20 88888.00 2010-09-30 08:13:00.000 273 65.19 17441.11 46854.20 88888.00 2010-09-30 08:14:00.000 273 65.11 17439.31 46854.00 88888.00 2010-09-30 08:15:00.000 273 65.23 17439.62 46854.00 88888.00 2010-09-30 08:16:00.000 273 65.04 17439.30 46853.80 88888.00 2010-09-30 08:17:00.000 273 65.16 17438.61 46853.00 88888.00 2010-09-30 08:18:00.000 273 65.18 17438.21 46853.80 88888.00 2010-09-30 08:19:00.000 273 65.33 17438.93 46853.80 88888.00 2010-09-30 08:20:00.000 273 65.39 17439.13 46853.70 88888.00 2010-09-30 08:21:00.000 273 65.51 17439.64 46853.80 88888.00 2010-09-30 08:22:00.000 273 65.59 17439.44 46853.70 88888.00 2010-09-30 08:23:00.000 273 65.65 17439.15 46853.70 88888.00 2010-09-30 08:24:00.000 273 65.59 17438.64 46853.70 88888.00 2010-09-30 08:25:00.000 273 65.45 17438.63 46853.80 88888.00 2010-09-30 08:26:00.000 273 65.39 17438.63 46853.70 88888.00 2010-09-30 08:27:00.000 273 65.25 17438.72 46853.70 88888.00 2010-09-30 08:28:00.000 273 65.12 17438.11 46853.50 88888.00 2010-09-30 08:29:00.000 273 65.18 17437.41 46853.40 88888.00 2010-09-30 08:30:00.000 273 65.30 17436.92 46853.40 88888.00 2010-09-30 08:31:00.000 273 65.43 17437.33 46853.40 88888.00 2010-09-30 08:32:00.000 273 65.47 17437.54 46853.30 88888.00 2010-09-30 08:33:00.000 273 65.41 17437.63 46853.30 88888.00 2010-09-30 08:34:00.000 273 65.44 17436.93 46853.30 88888.00 2010-09-30 08:35:00.000 273 65.28 17436.52 46853.20 88888.00 2010-09-30 08:36:00.000 273 65.28 17436.92 46853.10 88888.00 2010-09-30 08:37:00.000 273 65.38 17436.13 46853.00 88888.00 2010-09-30 08:38:00.000 273 65.32 17435.42 46853.10 88888.00 2010-09-30 08:39:00.000 273 65.30 17435.32 46852.90 88888.00 2010-09-30 08:40:00.000 273 65.46 17435.63 46853.10 88888.00 2010-09-30 08:41:00.000 273 65.52 17436.04 46853.10 88888.00 2010-09-30 08:42:00.000 273 65.52 17435.44 46852.90 88888.00 2010-09-30 08:43:00.000 273 65.52 17435.04 46853.00 88888.00 2010-09-30 08:44:00.000 273 65.54 17434.54 46853.10 88888.00 2010-09-30 08:45:00.000 273 65.52 17435.54 46853.00 88888.00 2010-09-30 08:46:00.000 273 65.52 17436.14 46853.00 88888.00 2010-09-30 08:47:00.000 273 65.54 17434.74 46852.90 88888.00 2010-09-30 08:48:00.000 273 65.52 17433.84 46852.80 88888.00 2010-09-30 08:49:00.000 273 65.41 17433.63 46852.80 88888.00 2010-09-30 08:50:00.000 273 65.45 17433.23 46852.70 88888.00 2010-09-30 08:51:00.000 273 65.39 17433.63 46852.60 88888.00 2010-09-30 08:52:00.000 273 65.43 17433.53 46852.70 88888.00 2010-09-30 08:53:00.000 273 65.54 17433.64 46852.60 88888.00 2010-09-30 08:54:00.000 273 65.57 17430.74 46852.50 88888.00 2010-09-30 08:55:00.000 273 65.30 17435.12 46852.40 88888.00 2010-09-30 08:56:00.000 273 65.49 17432.64 46852.40 88888.00 2010-09-30 08:57:00.000 273 65.55 17431.44 46852.30 88888.00 2010-09-30 08:58:00.000 273 65.43 17430.73 46852.10 88888.00 2010-09-30 08:59:00.000 273 65.34 17429.92 46852.10 88888.00 2010-09-30 09:00:00.000 273 65.28 17429.82 46851.90 88888.00 2010-09-30 09:01:00.000 273 65.38 17429.33 46851.70 88888.00 2010-09-30 09:02:00.000 273 65.54 17429.14 46851.70 88888.00 2010-09-30 09:03:00.000 273 65.62 17428.85 46851.70 88888.00 2010-09-30 09:04:00.000 273 65.65 17429.45 46851.60 88888.00 2010-09-30 09:05:00.000 273 65.62 17429.55 46851.60 88888.00 2010-09-30 09:06:00.000 273 65.52 17429.34 46851.50 88888.00 2010-09-30 09:07:00.000 273 65.54 17429.44 46851.50 88888.00 2010-09-30 09:08:00.000 273 65.44 17429.93 46851.50 88888.00 2010-09-30 09:09:00.000 273 65.38 17429.53 46851.40 88888.00 2010-09-30 09:10:00.000 273 65.32 17429.22 46851.30 88888.00 2010-09-30 09:11:00.000 273 65.26 17429.02 46851.30 88888.00 2010-09-30 09:12:00.000 273 65.24 17428.12 46851.00 88888.00 2010-09-30 09:13:00.000 273 65.24 17427.92 46850.90 88888.00 2010-09-30 09:14:00.000 273 65.19 17427.51 46850.80 88888.00 2010-09-30 09:15:00.000 273 65.21 17427.41 46850.80 88888.00 2010-09-30 09:16:00.000 273 65.25 17427.82 46850.60 88888.00 2010-09-30 09:17:00.000 273 65.26 17428.02 46850.50 88888.00 2010-09-30 09:18:00.000 273 65.27 17427.52 46850.40 88888.00 2010-09-30 09:19:00.000 273 65.19 17427.21 46850.30 88888.00 2010-09-30 09:20:00.000 273 65.17 17427.11 46850.30 88888.00 2010-09-30 09:21:00.000 273 65.15 17427.11 46850.10 88888.00 2010-09-30 09:22:00.000 273 65.09 17426.81 46850.10 88888.00 2010-09-30 09:23:00.000 273 65.07 17426.60 46850.00 88888.00 2010-09-30 09:24:00.000 273 65.03 17426.40 46849.90 88888.00 2010-09-30 09:25:00.000 273 65.07 17425.70 46849.80 88888.00 2010-09-30 09:26:00.000 273 65.07 17425.30 46849.70 88888.00 2010-09-30 09:27:00.000 273 65.05 17425.30 46849.60 88888.00 2010-09-30 09:28:00.000 273 65.07 17425.50 46849.70 88888.00 2010-09-30 09:29:00.000 273 64.99 17425.70 46849.50 88888.00 2010-09-30 09:30:00.000 273 65.01 17425.70 46849.50 88888.00 2010-09-30 09:31:00.000 273 65.04 17425.00 46849.40 88888.00 2010-09-30 09:32:00.000 273 65.04 17425.00 46849.30 88888.00 2010-09-30 09:33:00.000 273 64.98 17425.00 46849.30 88888.00 2010-09-30 09:34:00.000 273 64.90 17424.99 46849.10 88888.00 2010-09-30 09:35:00.000 273 64.92 17424.39 46849.10 88888.00 2010-09-30 09:36:00.000 273 64.88 17425.59 46849.10 88888.00 2010-09-30 09:37:00.000 273 64.90 17425.49 46849.10 88888.00 2010-09-30 09:38:00.000 273 64.82 17425.29 46849.10 88888.00 2010-09-30 09:39:00.000 273 64.72 17425.48 46848.90 88888.00 2010-09-30 09:40:00.000 273 64.72 17425.48 46848.90 88888.00 2010-09-30 09:41:00.000 273 64.66 17425.57 46848.80 88888.00 2010-09-30 09:42:00.000 273 64.56 17425.27 46848.80 88888.00 2010-09-30 09:43:00.000 273 64.54 17424.87 46848.70 88888.00 2010-09-30 09:44:00.000 273 64.50 17424.56 46848.60 88888.00 2010-09-30 09:45:00.000 273 64.49 17424.36 46848.50 88888.00 2010-09-30 09:46:00.000 273 64.45 17424.56 46848.40 88888.00 2010-09-30 09:47:00.000 273 64.47 17424.16 46848.40 88888.00 2010-09-30 09:48:00.000 273 64.45 17423.46 46848.30 88888.00 2010-09-30 09:49:00.000 273 64.49 17423.36 46848.10 88888.00 2010-09-30 09:50:00.000 273 64.47 17422.96 46848.20 88888.00 2010-09-30 09:51:00.000 273 64.45 17423.36 46847.90 88888.00 2010-09-30 09:52:00.000 273 64.45 17422.36 46847.90 88888.00 2010-09-30 09:53:00.000 273 64.37 17422.35 46847.80 88888.00 2010-09-30 09:54:00.000 273 64.37 17422.55 46847.70 88888.00 2010-09-30 09:55:00.000 273 64.37 17422.15 46847.40 88888.00 2010-09-30 09:56:00.000 273 64.33 17422.35 46847.60 88888.00 2010-09-30 09:57:00.000 273 64.29 17422.15 46847.70 88888.00 2010-09-30 09:58:00.000 273 64.27 17422.05 46847.50 88888.00 2010-09-30 09:59:00.000 273 64.26 17421.95 46847.40 88888.00 2010-09-30 10:00:00.000 273 64.20 17422.14 46847.40 88888.00 2010-09-30 10:01:00.000 273 64.16 17421.94 46847.30 88888.00 2010-09-30 10:02:00.000 273 64.12 17421.74 46847.20 88888.00 2010-09-30 10:03:00.000 273 64.08 17421.73 46847.20 88888.00 2010-09-30 10:04:00.000 273 64.04 17421.73 46847.20 88888.00 2010-09-30 10:05:00.000 273 64.02 17421.83 46847.10 88888.00 2010-09-30 10:06:00.000 273 64.00 17421.63 46847.10 88888.00 2010-09-30 10:07:00.000 273 63.96 17421.92 46847.00 88888.00 2010-09-30 10:08:00.000 273 63.94 17421.52 46847.00 88888.00 2010-09-30 10:09:00.000 273 63.90 17421.22 46846.90 88888.00 2010-09-30 10:10:00.000 273 63.82 17421.41 46846.80 88888.00 2010-09-30 10:11:00.000 273 63.80 17421.51 46846.70 88888.00 2010-09-30 10:12:00.000 273 63.80 17421.61 46846.70 88888.00 2010-09-30 10:13:00.000 273 63.70 17422.11 46846.60 88888.00 2010-09-30 10:14:00.000 273 63.72 17422.31 46846.40 88888.00 2010-09-30 10:15:00.000 273 63.70 17422.31 46846.50 88888.00 2010-09-30 10:16:00.000 273 63.58 17422.40 46846.50 88888.00 2010-09-30 10:17:00.000 273 63.48 17422.39 46846.30 88888.00 2010-09-30 10:18:00.000 273 63.33 17422.98 46846.20 88888.00 2010-09-30 10:19:00.000 273 63.29 17422.88 46846.10 88888.00 2010-09-30 10:20:00.000 273 63.21 17422.87 46846.10 88888.00 2010-09-30 10:21:00.000 273 63.17 17422.67 46846.00 88888.00 2010-09-30 10:22:00.000 273 63.11 17422.66 46845.80 88888.00 2010-09-30 10:23:00.000 273 63.05 17422.76 46845.60 88888.00 2010-09-30 10:24:00.000 273 63.01 17422.86 46845.60 88888.00 2010-09-30 10:25:00.000 273 62.87 17422.85 46845.50 88888.00 2010-09-30 10:26:00.000 273 62.79 17422.64 46845.30 88888.00 2010-09-30 10:27:00.000 273 62.71 17422.64 46845.20 88888.00 2010-09-30 10:28:00.000 273 62.73 17422.54 46845.10 88888.00 2010-09-30 10:29:00.000 273 62.74 17422.04 46844.90 88888.00 2010-09-30 10:30:00.000 273 62.67 17422.63 46844.90 88888.00 2010-09-30 10:31:00.000 273 62.62 17422.63 46844.70 88888.00 2010-09-30 10:32:00.000 273 62.56 17423.03 46844.70 88888.00 2010-09-30 10:33:00.000 273 62.48 17423.02 46844.50 88888.00 2010-09-30 10:34:00.000 273 62.40 17422.91 46844.40 88888.00 2010-09-30 10:35:00.000 273 62.28 17423.51 46844.40 88888.00 2010-09-30 10:36:00.000 273 62.16 17423.50 46844.20 88888.00 2010-09-30 10:37:00.000 273 62.06 17423.89 46844.10 88888.00 2010-09-30 10:38:00.000 273 62.00 17423.59 46844.00 88888.00 2010-09-30 10:39:00.000 273 61.92 17423.38 46843.90 88888.00 2010-09-30 10:40:00.000 273 61.84 17423.18 46843.90 88888.00 2010-09-30 10:41:00.000 273 61.73 17422.87 46843.80 88888.00 2010-09-30 10:42:00.000 273 61.69 17423.07 46843.60 88888.00 2010-09-30 10:43:00.000 273 61.67 17423.06 46843.50 88888.00 2010-09-30 10:44:00.000 273 61.63 17423.16 46843.40 88888.00 2010-09-30 10:45:00.000 273 61.37 17424.74 46843.30 88888.00 2010-09-30 10:46:00.000 273 61.35 17423.34 46843.30 88888.00 2010-09-30 10:47:00.000 273 61.13 17423.23 46842.80 88888.00 2010-09-30 10:48:00.000 273 61.24 17420.34 46842.90 88888.00 2010-09-30 10:49:00.000 273 61.61 17415.36 46842.50 88888.00 2010-09-30 10:50:00.000 273 61.59 17416.36 46842.30 88888.00 2010-09-30 10:51:00.000 273 61.74 17417.17 46842.20 88888.00 2010-09-30 10:52:00.000 273 62.02 17416.19 46842.10 88888.00 2010-09-30 10:53:00.000 273 62.10 17417.59 46842.10 88888.00 2010-09-30 10:54:00.000 273 62.02 17418.39 46842.00 88888.00 2010-09-30 10:55:00.000 273 62.06 17417.79 46842.00 88888.00 2010-09-30 10:56:00.000 273 61.89 17419.18 46841.90 88888.00 2010-09-30 10:57:00.000 273 61.81 17420.37 46841.90 88888.00 2010-09-30 10:58:00.000 273 61.75 17420.97 46842.00 88888.00 2010-09-30 10:59:00.000 273 61.65 17421.36 46842.00 88888.00 2010-09-30 11:00:00.000 273 61.49 17422.15 46842.10 88888.00 2010-09-30 11:01:00.000 273 61.43 17422.45 46842.00 88888.00 2010-09-30 11:02:00.000 273 61.37 17422.24 46842.00 88888.00 2010-09-30 11:03:00.000 273 61.35 17422.24 46841.90 88888.00 2010-09-30 11:04:00.000 273 61.25 17422.44 46841.80 88888.00 2010-09-30 11:05:00.000 273 61.16 17422.63 46841.80 88888.00 2010-09-30 11:06:00.000 273 61.12 17422.53 46841.70 88888.00 2010-09-30 11:07:00.000 273 61.06 17422.72 46841.70 88888.00 2010-09-30 11:08:00.000 273 61.04 17422.22 46841.50 88888.00 2010-09-30 11:09:00.000 273 60.98 17422.42 46841.40 88888.00 2010-09-30 11:10:00.000 273 60.90 17422.21 46841.30 88888.00 2010-09-30 11:11:00.000 273 60.90 17422.11 46841.30 88888.00 2010-09-30 11:12:00.000 273 60.80 17422.91 46841.20 88888.00 2010-09-30 11:13:00.000 273 60.76 17423.30 46841.20 88888.00 2010-09-30 11:14:00.000 273 60.74 17423.00 46841.00 88888.00 2010-09-30 11:15:00.000 273 60.70 17422.90 46841.00 88888.00 2010-09-30 11:16:00.000 273 60.58 17422.99 46840.70 88888.00 2010-09-30 11:17:00.000 273 60.44 17423.28 46840.80 88888.00 2010-09-30 11:18:00.000 273 60.38 17423.28 46840.40 88888.00 2010-09-30 11:19:00.000 273 60.43 17422.68 46840.40 88888.00 2010-09-30 11:20:00.000 273 60.41 17422.08 46840.20 88888.00 2010-09-30 11:21:00.000 273 60.41 17422.18 46840.10 88888.00 2010-09-30 11:22:00.000 273 60.45 17421.68 46839.90 88888.00 2010-09-30 11:23:00.000 273 60.39 17422.38 46839.90 88888.00 2010-09-30 11:24:00.000 273 60.37 17422.08 46839.70 88888.00 2010-09-30 11:25:00.000 273 60.32 17423.27 46839.50 88888.00 2010-09-30 11:26:00.000 273 60.36 17423.38 46839.60 88888.00 2010-09-30 11:27:00.000 273 60.30 17423.47 46839.40 88888.00 2010-09-30 11:28:00.000 273 60.32 17423.67 46839.30 88888.00 2010-09-30 11:29:00.000 273 60.32 17423.87 46839.30 88888.00 2010-09-30 11:30:00.000 273 60.30 17424.47 46839.30 88888.00 2010-09-30 11:31:00.000 273 60.14 17425.16 46839.20 88888.00 2010-09-30 11:32:00.000 273 60.08 17425.26 46839.20 88888.00 2010-09-30 11:33:00.000 273 60.06 17425.46 46839.20 88888.00 2010-09-30 11:34:00.000 273 60.02 17425.26 46839.00 88888.00 2010-09-30 11:35:00.000 273 60.00 17425.05 46839.00 88888.00 2010-09-30 11:36:00.000 273 60.04 17424.96 46839.00 88888.00 2010-09-30 11:37:00.000 273 60.00 17425.15 46838.90 88888.00 2010-09-30 11:38:00.000 273 59.98 17425.35 46838.80 88888.00 2010-09-30 11:39:00.000 273 59.98 17425.15 46838.80 88888.00 2010-09-30 11:40:00.000 273 59.94 17425.55 46838.70 88888.00 2010-09-30 11:41:00.000 273 59.96 17425.65 46838.60 88888.00 2010-09-30 11:42:00.000 273 59.90 17426.45 46838.60 88888.00 2010-09-30 11:43:00.000 273 59.86 17426.84 46838.60 88888.00 2010-09-30 11:44:00.000 273 59.82 17426.74 46838.50 88888.00 2010-09-30 11:45:00.000 273 59.82 17426.94 46838.50 88888.00 2010-09-30 11:46:00.000 273 59.86 17426.54 46838.50 88888.00 2010-09-30 11:47:00.000 273 59.82 17426.44 46838.40 88888.00 2010-09-30 11:48:00.000 273 59.78 17426.74 46838.30 88888.00 2010-09-30 11:49:00.000 273 59.76 17427.04 46838.40 88888.00 2010-09-30 11:50:00.000 273 59.82 17427.04 46838.40 88888.00 2010-09-30 11:51:00.000 273 59.74 17427.54 46838.30 88888.00 2010-09-30 11:52:00.000 273 59.68 17428.43 46838.30 88888.00 2010-09-30 11:53:00.000 273 59.60 17429.23 46838.20 88888.00 2010-09-30 11:54:00.000 273 59.62 17428.93 46838.20 88888.00 2010-09-30 11:55:00.000 273 59.56 17429.83 46838.20 88888.00 2010-09-30 11:56:00.000 273 59.62 17429.83 46838.30 88888.00 2010-09-30 11:57:00.000 273 59.58 17430.73 46838.30 88888.00 2010-09-30 11:58:00.000 273 59.44 17431.82 46838.30 88888.00 2010-09-30 11:59:00.000 273 59.20 17433.10 46838.40 88888.00 2010-09-30 12:00:00.000 273 59.08 17433.79 46838.30 88888.00 2010-09-30 12:01:00.000 273 58.96 17434.19 46838.30 88888.00 2010-09-30 12:02:00.000 273 58.88 17433.38 46838.30 88888.00 2010-09-30 12:03:00.000 273 58.80 17432.68 46838.10 88888.00 2010-09-30 12:04:00.000 273 58.78 17431.88 46837.90 88888.00 2010-09-30 12:05:00.000 273 58.83 17430.68 46838.10 88888.00 2010-09-30 12:06:00.000 273 58.83 17431.18 46837.90 88888.00 2010-09-30 12:07:00.000 273 58.92 17431.18 46837.70 88888.00 2010-09-30 12:08:00.000 273 58.96 17431.49 46837.60 88888.00 2010-09-30 12:09:00.000 273 58.96 17432.29 46837.70 88888.00 2010-09-30 12:10:00.000 273 58.96 17432.19 46837.60 88888.00 2010-09-30 12:11:00.000 273 58.88 17433.48 46837.70 88888.00 2010-09-30 12:12:00.000 273 58.88 17433.08 46837.70 88888.00 2010-09-30 12:13:00.000 273 58.90 17432.78 46837.60 88888.00 2010-09-30 12:14:00.000 273 58.94 17432.59 46837.60 88888.00 2010-09-30 12:15:00.000 273 59.04 17431.99 46837.60 88888.00 2010-09-30 12:16:00.000 273 59.06 17432.19 46837.50 88888.00 2010-09-30 12:17:00.000 273 59.06 17432.49 46837.40 88888.00 2010-09-30 12:18:00.000 273 59.04 17432.89 46837.30 88888.00 2010-09-30 12:19:00.000 273 58.98 17433.99 46837.40 88888.00 2010-09-30 12:20:00.000 273 58.88 17434.18 46837.30 88888.00 2010-09-30 12:21:00.000 273 58.82 17434.78 46837.40 88888.00 2010-09-30 12:22:00.000 273 58.84 17433.88 46837.20 88888.00 2010-09-30 12:23:00.000 273 58.82 17433.58 46837.20 88888.00 2010-09-30 12:24:00.000 273 58.88 17433.78 46837.20 88888.00 2010-09-30 12:25:00.000 273 58.90 17433.48 46837.10 88888.00 2010-09-30 12:26:00.000 273 58.88 17433.98 46837.00 88888.00 2010-09-30 12:27:00.000 273 58.92 17433.88 46837.00 88888.00 2010-09-30 12:28:00.000 273 58.90 17433.98 46836.90 88888.00 2010-09-30 12:29:00.000 273 58.96 17434.29 46837.00 88888.00 2010-09-30 12:30:00.000 273 58.94 17434.19 46836.90 88888.00 2010-09-30 12:31:00.000 273 58.92 17434.58 46836.90 88888.00 2010-09-30 12:32:00.000 273 58.98 17434.19 46836.80 88888.00 2010-09-30 12:33:00.000 273 58.94 17434.39 46836.80 88888.00 2010-09-30 12:34:00.000 273 58.94 17434.69 46836.80 88888.00 2010-09-30 12:35:00.000 273 58.88 17434.78 46836.80 88888.00 2010-09-30 12:36:00.000 273 58.94 17434.69 46836.80 88888.00 2010-09-30 12:37:00.000 273 58.95 17434.89 46836.80 88888.00 2010-09-30 12:38:00.000 273 58.91 17435.28 46836.80 88888.00 2010-09-30 12:39:00.000 273 58.87 17435.28 46836.80 88888.00 2010-09-30 12:40:00.000 273 58.87 17435.68 46837.00 88888.00 2010-09-30 12:41:00.000 273 58.87 17435.78 46837.00 88888.00 2010-09-30 12:42:00.000 273 58.85 17435.98 46837.00 88888.00 2010-09-30 12:43:00.000 273 58.81 17436.68 46837.20 88888.00 2010-09-30 12:44:00.000 273 58.81 17436.58 46837.10 88888.00 2010-09-30 12:45:00.000 273 58.83 17436.48 46837.30 88888.00 2010-09-30 12:46:00.000 273 58.75 17436.27 46837.30 88888.00 2010-09-30 12:47:00.000 273 58.73 17436.37 46837.50 88888.00 2010-09-30 12:48:00.000 273 58.73 17436.17 46837.50 88888.00 2010-09-30 12:49:00.000 273 58.77 17436.08 46837.40 88888.00 2010-09-30 12:50:00.000 273 58.75 17436.47 46837.50 88888.00 2010-09-30 12:51:00.000 273 58.73 17436.87 46837.50 88888.00 2010-09-30 12:52:00.000 273 58.65 17437.47 46837.50 88888.00 2010-09-30 12:53:00.000 273 58.63 17437.47 46837.70 88888.00 2010-09-30 12:54:00.000 273 58.63 17438.17 46837.80 88888.00 2010-09-30 12:55:00.000 273 58.57 17438.16 46837.80 88888.00 2010-09-30 12:56:00.000 273 58.53 17438.76 46838.00 88888.00 2010-09-30 12:57:00.000 273 58.55 17438.46 46837.90 88888.00 2010-09-30 12:58:00.000 273 58.57 17437.96 46838.00 88888.00 2010-09-30 12:59:00.000 273 58.59 17437.86 46838.10 88888.00 2010-09-30 13:00:00.000 273 58.65 17438.17 46838.10 88888.00 2010-09-30 13:01:00.000 273 58.69 17438.07 46838.10 88888.00 2010-09-30 13:02:00.000 273 58.65 17438.07 46838.00 88888.00 2010-09-30 13:03:00.000 273 58.61 17437.97 46838.10 88888.00 2010-09-30 13:04:00.000 273 58.63 17437.37 46838.20 88888.00 2010-09-30 13:05:00.000 273 58.67 17437.07 46838.10 88888.00 2010-09-30 13:06:00.000 273 58.69 17437.07 46838.20 88888.00 2010-09-30 13:07:00.000 273 58.73 17437.07 46838.10 88888.00 2010-09-30 13:08:00.000 273 58.81 17436.88 46838.10 88888.00 2010-09-30 13:09:00.000 273 58.79 17437.18 46838.00 88888.00 2010-09-30 13:10:00.000 273 58.85 17437.18 46838.00 88888.00 2010-09-30 13:11:00.000 273 58.81 17437.78 46838.00 88888.00 2010-09-30 13:12:00.000 273 58.79 17438.28 46838.20 88888.00 2010-09-30 13:13:00.000 273 58.71 17438.57 46838.30 88888.00 2010-09-30 13:14:00.000 273 58.64 17440.37 46838.30 88888.00 2010-09-30 13:15:00.000 273 58.60 17441.06 46838.30 88888.00 2010-09-30 13:16:00.000 273 58.58 17442.06 46838.50 88888.00 2010-09-30 13:17:00.000 273 58.52 17442.46 46838.60 88888.00 2010-09-30 13:18:00.000 273 58.40 17442.55 46838.70 88888.00 2010-09-30 13:19:00.000 273 58.36 17442.45 46838.90 88888.00 2010-09-30 13:20:00.000 273 58.29 17441.34 46838.80 88888.00 2010-09-30 13:21:00.000 273 58.25 17440.64 46838.80 88888.00 2010-09-30 13:22:00.000 273 58.21 17440.64 46838.70 88888.00 2010-09-30 13:23:00.000 273 58.21 17440.94 46838.80 88888.00 2010-09-30 13:24:00.000 273 58.21 17441.44 46838.80 88888.00 2010-09-30 13:25:00.000 273 58.27 17441.54 46838.90 88888.00 2010-09-30 13:26:00.000 273 58.23 17441.54 46839.00 88888.00 2010-09-30 13:27:00.000 273 58.17 17441.04 46838.90 88888.00 2010-09-30 13:28:00.000 273 58.07 17441.03 46838.90 88888.00 2010-09-30 13:29:00.000 273 58.13 17440.34 46839.00 88888.00 2010-09-30 13:30:00.000 273 58.31 17438.95 46839.00 88888.00 2010-09-30 13:31:00.000 273 58.52 17435.76 46838.80 88888.00 2010-09-30 13:32:00.000 273 58.57 17437.46 46838.80 88888.00 2010-09-30 13:33:00.000 273 58.57 17439.06 46838.80 88888.00 2010-09-30 13:34:00.000 273 58.65 17439.87 46838.90 88888.00 2010-09-30 13:35:00.000 273 58.69 17439.77 46839.00 88888.00 2010-09-30 13:36:00.000 273 58.60 17441.66 46838.90 88888.00 2010-09-30 13:37:00.000 273 58.50 17442.36 46839.10 88888.00 2010-09-30 13:38:00.000 273 58.48 17442.36 46839.30 88888.00 2010-09-30 13:39:00.000 273 58.34 17443.45 46839.40 88888.00 2010-09-30 13:40:00.000 273 58.30 17443.45 46839.40 88888.00 2010-09-30 13:41:00.000 273 58.26 17442.94 46839.60 88888.00 2010-09-30 13:42:00.000 273 58.29 17442.34 46839.70 88888.00 2010-09-30 13:43:00.000 273 58.35 17441.65 46839.80 88888.00 2010-09-30 13:44:00.000 273 58.45 17441.15 46839.90 88888.00 2010-09-30 13:45:00.000 273 58.39 17441.05 46839.80 88888.00 2010-09-30 13:46:00.000 273 58.39 17441.05 46840.00 88888.00 2010-09-30 13:47:00.000 273 58.41 17441.45 46840.10 88888.00 2010-09-30 13:48:00.000 273 58.45 17440.95 46840.10 88888.00 2010-09-30 13:49:00.000 273 58.40 17442.55 46840.20 88888.00 2010-09-30 13:50:00.000 273 58.36 17443.65 46840.40 88888.00 2010-09-30 13:51:00.000 273 58.36 17443.25 46840.60 88888.00 2010-09-30 13:52:00.000 273 58.46 17442.96 46840.60 88888.00 2010-09-30 13:53:00.000 273 58.46 17443.46 46840.90 88888.00 2010-09-30 13:54:00.000 273 58.48 17443.36 46840.90 88888.00 2010-09-30 13:55:00.000 273 58.50 17443.26 46841.10 88888.00 2010-09-30 13:56:00.000 273 58.52 17442.66 46841.30 88888.00 2010-09-30 13:57:00.000 273 58.52 17442.46 46841.30 88888.00 2010-09-30 13:58:00.000 273 58.54 17442.86 46841.50 88888.00 2010-09-30 13:59:00.000 273 58.54 17443.16 46841.60 88888.00 2010-09-30 14:00:00.000 273 58.56 17442.76 46841.80 88888.00 2010-09-30 14:01:00.000 273 58.56 17442.26 46841.80 88888.00 2010-09-30 14:02:00.000 273 58.56 17442.46 46842.00 88888.00 2010-09-30 14:03:00.000 273 58.60 17442.66 46842.00 88888.00 2010-09-30 14:04:00.000 273 58.60 17443.06 46842.20 88888.00 2010-09-30 14:05:00.000 273 58.68 17443.47 46842.30 88888.00 2010-09-30 14:06:00.000 273 58.66 17443.57 46842.50 88888.00 2010-09-30 14:07:00.000 273 58.64 17444.07 46842.70 88888.00 2010-09-30 14:08:00.000 273 58.70 17443.57 46842.80 88888.00 2010-09-30 14:09:00.000 273 58.74 17442.57 46842.80 88888.00 2010-09-30 14:10:00.000 273 58.68 17443.87 46843.00 88888.00 2010-09-30 14:11:00.000 273 58.66 17444.17 46843.20 88888.00 2010-09-30 14:12:00.000 273 58.65 17444.77 46843.40 88888.00 2010-09-30 14:13:00.000 273 58.59 17445.56 46843.50 88888.00 2010-09-30 14:14:00.000 273 58.77 17444.58 46843.80 88888.00 2010-09-30 14:15:00.000 273 58.87 17443.08 46843.80 88888.00 2010-09-30 14:16:00.000 273 58.89 17443.28 46843.90 88888.00 2010-09-30 14:17:00.000 273 58.87 17444.28 46844.00 88888.00 2010-09-30 14:18:00.000 273 58.89 17444.68 46844.20 88888.00 2010-09-30 14:19:00.000 273 58.93 17444.99 46844.40 88888.00 2010-09-30 14:20:00.000 273 58.87 17444.78 46844.50 88888.00 2010-09-30 14:21:00.000 273 58.95 17444.89 46844.80 88888.00 2010-09-30 14:22:00.000 273 58.93 17445.19 46845.00 88888.00 2010-09-30 14:23:00.000 273 58.95 17445.19 46845.10 88888.00 2010-09-30 14:24:00.000 273 58.97 17445.39 46845.30 88888.00 2010-09-30 14:25:00.000 273 58.97 17445.79 46845.40 88888.00 2010-09-30 14:26:00.000 273 58.99 17445.49 46845.60 88888.00 2010-09-30 14:27:00.000 273 58.99 17445.49 46845.60 88888.00 2010-09-30 14:28:00.000 273 59.03 17445.89 46845.90 88888.00 2010-09-30 14:29:00.000 273 59.02 17446.19 46845.90 88888.00 2010-09-30 14:30:00.000 273 58.98 17446.69 46846.10 88888.00 2010-09-30 14:31:00.000 273 59.00 17446.69 46846.30 88888.00 2010-09-30 14:32:00.000 273 59.00 17446.59 46846.40 88888.00 2010-09-30 14:33:00.000 273 59.10 17446.40 46846.70 88888.00 2010-09-30 14:34:00.000 273 59.14 17445.60 46846.70 88888.00 2010-09-30 14:35:00.000 273 59.20 17445.20 46846.80 88888.00 2010-09-30 14:36:00.000 273 59.26 17444.91 46846.80 88888.00 2010-09-30 14:37:00.000 273 59.32 17445.41 46846.90 88888.00 2010-09-30 14:38:00.000 273 59.34 17445.61 46847.00 88888.00 2010-09-30 14:39:00.000 273 59.36 17445.41 46847.10 88888.00 2010-09-30 14:40:00.000 273 59.32 17445.51 46847.20 88888.00 2010-09-30 14:41:00.000 273 59.34 17446.01 46847.20 88888.00 2010-09-30 14:42:00.000 273 59.40 17446.02 46847.40 88888.00 2010-09-30 14:43:00.000 273 59.42 17446.02 46847.40 88888.00 2010-09-30 14:44:00.000 273 59.48 17445.82 46847.50 88888.00 2010-09-30 14:45:00.000 273 59.54 17445.63 46847.60 88888.00 2010-09-30 14:46:00.000 273 59.54 17445.83 46847.60 88888.00 2010-09-30 14:47:00.000 273 59.52 17445.82 46847.60 88888.00 2010-09-30 14:48:00.000 273 59.56 17446.03 46847.80 88888.00 2010-09-30 14:49:00.000 273 59.58 17445.83 46847.90 88888.00 2010-09-30 14:50:00.000 273 59.62 17446.03 46848.10 88888.00 2010-09-30 14:51:00.000 273 59.66 17445.83 46848.10 88888.00 2010-09-30 14:52:00.000 273 59.66 17446.03 46848.20 88888.00 2010-09-30 14:53:00.000 273 59.68 17446.03 46848.30 88888.00 2010-09-30 14:54:00.000 273 59.70 17445.84 46848.40 88888.00 2010-09-30 14:55:00.000 273 59.71 17446.14 46848.50 88888.00 2010-09-30 14:56:00.000 273 59.75 17446.34 46848.60 88888.00 2010-09-30 14:57:00.000 273 59.77 17446.34 46848.80 88888.00 2010-09-30 14:58:00.000 273 59.81 17446.54 46849.00 88888.00 2010-09-30 14:59:00.000 273 59.81 17446.64 46849.00 88888.00 2010-09-30 15:00:00.000 273 59.87 17446.75 46848.90 88888.00 2010-09-30 15:01:00.000 273 59.91 17446.55 46849.10 88888.00 2010-09-30 15:02:00.000 273 59.93 17446.25 46849.10 88888.00 2010-09-30 15:03:00.000 273 60.01 17446.16 46849.40 88888.00 2010-09-30 15:04:00.000 273 60.05 17446.26 46849.50 88888.00 2010-09-30 15:05:00.000 273 60.09 17446.26 46849.70 88888.00 2010-09-30 15:06:00.000 273 60.07 17446.56 46849.70 88888.00 2010-09-30 15:07:00.000 273 60.09 17446.76 46849.80 88888.00 2010-09-30 15:08:00.000 273 60.11 17446.76 46849.90 88888.00 2010-09-30 15:09:00.000 273 60.17 17446.67 46849.90 88888.00 2010-09-30 15:10:00.000 273 60.21 17446.57 46850.10 88888.00 2010-09-30 15:11:00.000 273 60.26 17446.67 46850.20 88888.00 2010-09-30 15:12:00.000 273 60.27 17446.57 46850.20 88888.00 2010-09-30 15:13:00.000 273 60.32 17446.78 46850.30 88888.00 2010-09-30 15:14:00.000 273 60.36 17446.48 46850.50 88888.00 2010-09-30 15:15:00.000 273 60.34 17446.58 46850.40 88888.00 2010-09-30 15:16:00.000 273 60.34 17447.18 46850.60 88888.00 2010-09-30 15:17:00.000 273 60.36 17447.28 46850.70 88888.00 2010-09-30 15:18:00.000 273 60.40 17447.18 46850.80 88888.00 2010-09-30 15:19:00.000 273 60.42 17447.18 46850.90 88888.00 2010-09-30 15:20:00.000 273 60.44 17447.18 46850.90 88888.00 2010-09-30 15:21:00.000 273 60.44 17447.18 46851.10 88888.00 2010-09-30 15:22:00.000 273 60.52 17447.19 46851.20 88888.00 2010-09-30 15:23:00.000 273 60.52 17446.99 46851.10 88888.00 2010-09-30 15:24:00.000 273 60.58 17446.89 46851.30 88888.00 2010-09-30 15:25:00.000 273 60.56 17446.89 46851.30 88888.00 2010-09-30 15:26:00.000 273 60.62 17447.30 46851.30 88888.00 2010-09-30 15:27:00.000 273 60.60 17447.40 46851.40 88888.00 2010-09-30 15:28:00.000 273 60.68 17447.20 46851.50 88888.00 2010-09-30 15:29:00.000 273 60.72 17446.90 46851.50 88888.00 2010-09-30 15:30:00.000 273 60.74 17446.80 46851.70 88888.00 2010-09-30 15:31:00.000 273 60.74 17446.80 46851.70 88888.00 2010-09-30 15:32:00.000 273 60.76 17447.01 46851.80 88888.00 2010-09-30 15:33:00.000 273 60.78 17447.21 46851.70 88888.00 2010-09-30 15:34:00.000 273 60.83 17447.31 46851.60 88888.00 2010-09-30 15:35:00.000 273 60.88 17446.91 46851.80 88888.00 2010-09-30 15:36:00.000 273 60.91 17447.02 46851.80 88888.00 2010-09-30 15:37:00.000 273 60.92 17446.52 46851.80 88888.00 2010-09-30 15:38:00.000 273 60.97 17447.02 46851.80 88888.00 2010-09-30 15:39:00.000 273 60.97 17446.92 46851.90 88888.00 2010-09-30 15:40:00.000 273 61.01 17446.92 46851.90 88888.00 2010-09-30 15:41:00.000 273 61.05 17446.93 46852.10 88888.00 2010-09-30 15:42:00.000 273 61.07 17447.03 46852.00 88888.00 2010-09-30 15:43:00.000 273 61.11 17447.03 46852.10 88888.00 2010-09-30 15:44:00.000 273 61.11 17447.23 46852.20 88888.00 2010-09-30 15:45:00.000 273 61.15 17447.03 46852.20 88888.00 2010-09-30 15:46:00.000 273 61.19 17446.93 46852.10 88888.00 2010-09-30 15:47:00.000 273 61.21 17446.74 46852.20 88888.00 2010-09-30 15:48:00.000 273 61.23 17446.94 46852.30 88888.00 2010-09-30 15:49:00.000 273 61.27 17446.44 46852.20 88888.00 2010-09-30 15:50:00.000 273 61.27 17446.64 46852.30 88888.00 2010-09-30 15:51:00.000 273 61.27 17446.94 46852.20 88888.00 2010-09-30 15:52:00.000 273 61.31 17446.74 46852.30 88888.00 2010-09-30 15:53:00.000 273 61.31 17446.74 46852.40 88888.00 2010-09-30 15:54:00.000 273 61.33 17446.74 46852.30 88888.00 2010-09-30 15:55:00.000 273 61.35 17446.95 46852.30 88888.00 2010-09-30 15:56:00.000 273 61.37 17446.75 46852.40 88888.00 2010-09-30 15:57:00.000 273 61.39 17446.55 46852.40 88888.00 2010-09-30 15:58:00.000 273 61.41 17446.75 46852.50 88888.00 2010-09-30 15:59:00.000 273 61.43 17446.95 46852.50 88888.00 2010-09-30 16:00:00.000 273 61.43 17446.85 46852.50 88888.00 2010-09-30 16:01:00.000 273 61.47 17446.95 46852.50 88888.00 2010-09-30 16:02:00.000 273 61.45 17446.85 46852.50 88888.00 2010-09-30 16:03:00.000 273 61.43 17447.15 46852.50 88888.00 2010-09-30 16:04:00.000 273 61.45 17447.35 46852.60 88888.00 2010-09-30 16:05:00.000 273 61.49 17447.05 46852.70 88888.00 2010-09-30 16:06:00.000 273 61.51 17447.16 46852.60 88888.00 2010-09-30 16:07:00.000 273 61.48 17447.55 46852.70 88888.00 2010-09-30 16:08:00.000 273 61.50 17447.96 46852.80 88888.00 2010-09-30 16:09:00.000 273 61.56 17447.36 46852.80 88888.00 2010-09-30 16:10:00.000 273 61.58 17447.56 46852.90 88888.00 2010-09-30 16:11:00.000 273 61.56 17447.16 46852.70 88888.00 2010-09-30 16:12:00.000 273 61.56 17447.46 46852.90 88888.00 2010-09-30 16:13:00.000 273 61.56 17447.76 46852.90 88888.00 2010-09-30 16:14:00.000 273 61.54 17447.96 46852.90 88888.00 2010-09-30 16:15:00.000 273 61.60 17447.36 46852.90 88888.00 2010-09-30 16:16:00.000 273 61.56 17447.96 46852.90 88888.00 2010-09-30 16:17:00.000 273 61.64 17447.97 46852.90 88888.00 2010-09-30 16:18:00.000 273 61.64 17447.97 46852.90 88888.00 2010-09-30 16:19:00.000 273 61.64 17448.07 46852.90 88888.00 2010-09-30 16:20:00.000 273 61.68 17447.07 46852.80 88888.00 2010-09-30 16:21:00.000 273 61.62 17448.16 46852.80 88888.00 2010-09-30 16:22:00.000 273 61.64 17447.67 46852.90 88888.00 2010-09-30 16:23:00.000 273 61.64 17447.37 46852.90 88888.00 2010-09-30 16:24:00.000 273 61.66 17446.97 46852.80 88888.00 2010-09-30 16:25:00.000 273 61.64 17448.37 46852.70 88888.00 2010-09-30 16:26:00.000 273 61.70 17447.37 46852.70 88888.00 2010-09-30 16:27:00.000 273 61.72 17446.67 46852.70 88888.00 2010-09-30 16:28:00.000 273 61.66 17447.57 46852.70 88888.00 2010-09-30 16:29:00.000 273 61.72 17447.57 46852.70 88888.00 2010-09-30 16:30:00.000 273 61.76 17446.77 46852.70 88888.00 2010-09-30 16:31:00.000 273 61.68 17447.57 46852.70 88888.00 2010-09-30 16:32:00.000 273 61.70 17447.47 46852.70 88888.00 2010-09-30 16:33:00.000 273 61.68 17447.27 46852.70 88888.00 2010-09-30 16:34:00.000 273 61.66 17447.67 46852.70 88888.00 2010-09-30 16:35:00.000 273 61.76 17447.67 46852.70 88888.00 2010-09-30 16:36:00.000 273 61.82 17447.38 46852.60 88888.00 2010-09-30 16:37:00.000 273 61.84 17447.38 46852.60 88888.00 2010-09-30 16:38:00.000 273 61.84 17447.88 46852.60 88888.00 2010-09-30 16:39:00.000 273 61.88 17447.78 46852.70 88888.00 2010-09-30 16:40:00.000 273 61.88 17447.38 46852.70 88888.00 2010-09-30 16:41:00.000 273 61.86 17447.38 46852.60 88888.00 2010-09-30 16:42:00.000 273 61.86 17447.48 46852.50 88888.00 2010-09-30 16:43:00.000 273 61.90 17447.98 46852.60 88888.00 2010-09-30 16:44:00.000 273 61.88 17447.38 46852.50 88888.00 2010-09-30 16:45:00.000 273 61.88 17447.08 46852.50 88888.00 2010-09-30 16:46:00.000 273 61.84 17447.78 46852.50 88888.00 2010-09-30 16:47:00.000 273 61.86 17447.58 46852.50 88888.00 2010-09-30 16:48:00.000 273 61.96 17447.39 46852.40 88888.00 2010-09-30 16:49:00.000 273 61.94 17447.39 46852.40 88888.00 2010-09-30 16:50:00.000 273 61.92 17446.98 46852.40 88888.00 2010-09-30 16:51:00.000 273 61.94 17447.19 46852.30 88888.00 2010-09-30 16:52:00.000 273 61.94 17446.99 46852.30 88888.00 2010-09-30 16:53:00.000 273 61.92 17446.98 46852.20 88888.00 2010-09-30 16:54:00.000 273 61.98 17446.79 46852.10 88888.00 2010-09-30 16:55:00.000 273 61.96 17446.99 46852.10 88888.00 2010-09-30 16:56:00.000 273 61.94 17447.09 46852.10 88888.00 2010-09-30 16:57:00.000 273 62.00 17447.49 46852.10 88888.00 2010-09-30 16:58:00.000 273 62.12 17447.00 46852.20 88888.00 2010-09-30 16:59:00.000 273 62.02 17447.09 46852.10 88888.00 2010-09-30 17:00:00.000 273 62.00 17447.19 46852.20 88888.00 2010-09-30 17:01:00.000 273 62.07 17448.09 46852.40 88888.00 2010-09-30 17:02:00.000 273 62.09 17448.00 46852.40 88888.00 2010-09-30 17:03:00.000 273 62.13 17447.80 46852.40 88888.00 2010-09-30 17:04:00.000 273 62.17 17447.60 46852.50 88888.00 2010-09-30 17:05:00.000 273 62.25 17447.31 46852.60 88888.00 2010-09-30 17:06:00.000 273 62.17 17447.30 46852.50 88888.00 2010-09-30 17:07:00.000 273 62.10 17447.40 46852.30 88888.00 2010-09-30 17:08:00.000 273 62.15 17448.10 46852.50 88888.00 2010-09-30 17:09:00.000 273 62.13 17447.60 46852.40 88888.00 2010-09-30 17:10:00.000 273 62.11 17449.60 46852.50 88888.00 2010-09-30 17:11:00.000 273 61.93 17449.99 46852.60 88888.00 2010-09-30 17:12:00.000 273 61.74 17448.87 46852.50 88888.00 2010-09-30 17:13:00.000 273 61.81 17450.68 46852.50 88888.00 2010-09-30 17:14:00.000 273 61.87 17450.18 46852.50 88888.00 2010-09-30 17:15:00.000 273 61.97 17450.99 46852.60 88888.00 2010-09-30 17:16:00.000 273 62.01 17451.09 46852.90 88888.00 2010-09-30 17:17:00.000 273 62.10 17452.20 46853.00 88888.00 2010-09-30 17:18:00.000 273 62.03 17449.99 46853.00 88888.00 2010-09-30 17:19:00.000 273 61.97 17451.29 46852.90 88888.00 2010-09-30 17:20:00.000 273 62.09 17451.20 46853.00 88888.00 2010-09-30 17:21:00.000 273 62.13 17450.00 46853.20 88888.00 2010-09-30 17:22:00.000 273 62.05 17448.49 46853.10 88888.00 2010-09-30 17:23:00.000 273 62.11 17450.80 46853.10 88888.00 2010-09-30 17:24:00.000 273 62.13 17449.80 46853.20 88888.00 2010-09-30 17:25:00.000 273 62.13 17449.70 46853.00 88888.00 2010-09-30 17:26:00.000 273 62.15 17449.90 46853.00 88888.00 2010-09-30 17:27:00.000 273 62.13 17448.30 46853.10 88888.00 2010-09-30 17:28:00.000 273 62.15 17448.50 46852.90 88888.00 2010-09-30 17:29:00.000 273 62.13 17448.40 46852.90 88888.00 2010-09-30 17:30:00.000 273 62.04 17446.79 46852.70 88888.00 2010-09-30 17:31:00.000 273 61.86 17446.18 46852.70 88888.00 2010-09-30 17:32:00.000 273 61.80 17446.78 46852.50 88888.00 2010-09-30 17:33:00.000 273 61.78 17446.57 46852.30 88888.00 2010-09-30 17:34:00.000 273 61.80 17447.08 46852.30 88888.00 2010-09-30 17:35:00.000 273 61.94 17446.49 46852.30 88888.00 2010-09-30 17:36:00.000 273 62.02 17446.99 46852.30 88888.00 2010-09-30 17:37:00.000 273 61.75 17445.07 46852.20 88888.00 2010-09-30 17:38:00.000 273 61.70 17446.17 46852.10 88888.00 2010-09-30 17:39:00.000 273 61.94 17447.39 46852.20 88888.00 2010-09-30 17:40:00.000 273 61.98 17446.89 46852.20 88888.00 2010-09-30 17:41:00.000 273 61.88 17446.38 46852.10 88888.00 2010-09-30 17:42:00.000 273 61.90 17447.38 46852.20 88888.00 2010-09-30 17:43:00.000 273 61.84 17446.48 46852.20 88888.00 2010-09-30 17:44:00.000 273 61.88 17446.98 46852.10 88888.00 2010-09-30 17:45:00.000 273 61.90 17447.68 46852.40 88888.00 2010-09-30 17:46:00.000 273 61.90 17448.08 46852.40 88888.00 2010-09-30 17:47:00.000 273 61.94 17448.09 46852.40 88888.00 2010-09-30 17:48:00.000 273 61.95 17448.69 46852.40 88888.00 2010-09-30 17:49:00.000 273 61.88 17447.78 46852.50 88888.00 2010-09-30 17:50:00.000 273 61.90 17448.18 46852.40 88888.00 2010-09-30 17:51:00.000 273 61.95 17448.89 46852.50 88888.00 2010-09-30 17:52:00.000 273 61.95 17448.69 46852.70 88888.00 2010-09-30 17:53:00.000 273 61.91 17449.18 46852.60 88888.00 2010-09-30 17:54:00.000 273 62.01 17449.49 46852.60 88888.00 2010-09-30 17:55:00.000 273 62.03 17448.99 46852.70 88888.00 2010-09-30 17:56:00.000 273 62.01 17449.09 46852.70 88888.00 2010-09-30 17:57:00.000 273 62.01 17449.19 46852.70 88888.00 2010-09-30 17:58:00.000 273 61.95 17448.99 46852.70 88888.00 2010-09-30 17:59:00.000 273 62.05 17449.89 46852.70 88888.00 2010-09-30 18:00:00.000 273 62.05 17449.49 46852.90 88888.00 2010-09-30 18:01:00.000 273 62.01 17449.49 46852.80 88888.00 2010-09-30 18:02:00.000 273 61.99 17449.99 46852.80 88888.00 2010-09-30 18:03:00.000 273 61.95 17449.49 46852.80 88888.00 2010-09-30 18:04:00.000 273 61.97 17449.99 46852.70 88888.00 2010-09-30 18:05:00.000 273 62.11 17450.00 46853.00 88888.00 2010-09-30 18:06:00.000 273 62.09 17449.90 46852.80 88888.00 2010-09-30 18:07:00.000 273 62.11 17449.80 46853.00 88888.00 2010-09-30 18:08:00.000 273 62.19 17450.00 46852.90 88888.00 2010-09-30 18:09:00.000 273 62.21 17450.00 46852.90 88888.00 2010-09-30 18:10:00.000 273 62.28 17450.41 46853.00 88888.00 2010-09-30 18:11:00.000 273 62.22 17450.81 46853.00 88888.00 2010-09-30 18:12:00.000 273 62.13 17450.30 46853.00 88888.00 2010-09-30 18:13:00.000 273 62.07 17450.09 46852.90 88888.00 2010-09-30 18:14:00.000 273 62.11 17450.20 46852.90 88888.00 2010-09-30 18:15:00.000 273 62.17 17450.30 46852.90 88888.00 2010-09-30 18:16:00.000 273 62.11 17449.70 46852.90 88888.00 2010-09-30 18:17:00.000 273 62.05 17449.59 46852.90 88888.00 2010-09-30 18:18:00.000 273 61.97 17449.59 46852.80 88888.00 2010-09-30 18:19:00.000 273 61.97 17449.29 46852.70 88888.00 2010-09-30 18:20:00.000 273 61.99 17449.09 46852.70 88888.00 2010-09-30 18:21:00.000 273 62.01 17449.39 46852.40 88888.00 2010-09-30 18:22:00.000 273 62.07 17449.79 46852.50 88888.00 2010-09-30 18:23:00.000 273 62.11 17449.90 46852.60 88888.00 2010-09-30 18:24:00.000 273 62.17 17450.20 46852.70 88888.00 2010-09-30 18:25:00.000 273 62.19 17450.30 46852.60 88888.00 2010-09-30 18:26:00.000 273 62.21 17450.20 46852.70 88888.00 2010-09-30 18:27:00.000 273 62.25 17450.01 46852.60 88888.00 2010-09-30 18:28:00.000 273 62.25 17450.41 46852.70 88888.00 2010-09-30 18:29:00.000 273 62.25 17450.21 46852.70 88888.00 2010-09-30 18:30:00.000 273 62.21 17450.20 46852.60 88888.00 2010-09-30 18:31:00.000 273 62.17 17449.80 46852.50 88888.00 2010-09-30 18:32:00.000 273 62.11 17449.70 46852.60 88888.00 2010-09-30 18:33:00.000 273 62.07 17449.89 46852.40 88888.00 2010-09-30 18:34:00.000 273 62.09 17450.40 46852.40 88888.00 2010-09-30 18:35:00.000 273 62.11 17450.90 46852.40 88888.00 2010-09-30 18:36:00.000 273 62.15 17451.00 46852.40 88888.00 2010-09-30 18:37:00.000 273 62.18 17451.00 46852.50 88888.00 2010-09-30 18:38:00.000 273 62.22 17450.71 46852.50 88888.00 2010-09-30 18:39:00.000 273 62.21 17450.60 46852.40 88888.00 2010-09-30 18:40:00.000 273 62.19 17450.40 46852.30 88888.00 2010-09-30 18:41:00.000 273 62.17 17450.20 46852.20 88888.00 2010-09-30 18:42:00.000 273 62.13 17450.20 46852.20 88888.00 2010-09-30 18:43:00.000 273 62.13 17450.00 46852.20 88888.00 2010-09-30 18:44:00.000 273 62.17 17450.00 46852.00 88888.00 2010-09-30 18:45:00.000 273 62.13 17450.20 46851.90 88888.00 2010-09-30 18:46:00.000 273 62.21 17450.60 46852.00 88888.00 2010-09-30 18:47:00.000 273 62.28 17451.01 46852.00 88888.00 2010-09-30 18:48:00.000 273 62.24 17450.71 46852.00 88888.00 2010-09-30 18:49:00.000 273 62.17 17450.40 46851.90 88888.00 2010-09-30 18:50:00.000 273 62.13 17450.30 46851.90 88888.00 2010-09-30 18:51:00.000 273 62.13 17450.40 46851.80 88888.00 2010-09-30 18:52:00.000 273 62.20 17450.80 46851.80 88888.00 2010-09-30 18:53:00.000 273 62.28 17451.81 46851.90 88888.00 2010-09-30 18:54:00.000 273 62.36 17452.51 46851.90 88888.00 2010-09-30 18:55:00.000 273 62.36 17451.81 46851.90 88888.00 2010-09-30 18:56:00.000 273 62.32 17452.01 46852.00 88888.00 2010-09-30 18:57:00.000 273 62.28 17451.71 46852.00 88888.00 2010-09-30 18:58:00.000 273 62.24 17451.31 46852.00 88888.00 2010-09-30 18:59:00.000 273 62.22 17451.11 46852.00 88888.00 2010-09-30 19:00:00.000 273 62.24 17451.71 46852.00 88888.00 2010-09-30 19:01:00.000 273 62.22 17451.31 46851.90 88888.00 2010-09-30 19:02:00.000 273 62.19 17450.30 46851.80 88888.00 2010-09-30 19:03:00.000 273 62.17 17450.50 46851.70 88888.00 2010-09-30 19:04:00.000 273 62.13 17450.40 46851.80 88888.00 2010-09-30 19:05:00.000 273 62.17 17450.30 46851.80 88888.00 2010-09-30 19:06:00.000 273 62.13 17450.00 46851.70 88888.00 2010-09-30 19:07:00.000 273 62.15 17449.50 46851.70 88888.00 2010-09-30 19:08:00.000 273 62.13 17449.20 46851.60 88888.00 2010-09-30 19:09:00.000 273 62.09 17448.50 46851.50 88888.00 2010-09-30 19:10:00.000 273 62.07 17448.49 46851.40 88888.00 2010-09-30 19:11:00.000 273 62.03 17448.09 46851.30 88888.00 2010-09-30 19:12:00.000 273 61.97 17448.59 46851.20 88888.00 2010-09-30 19:13:00.000 273 62.01 17448.59 46851.30 88888.00 2010-09-30 19:14:00.000 273 62.03 17448.29 46851.20 88888.00 2010-09-30 19:15:00.000 273 62.13 17448.90 46851.10 88888.00 2010-09-30 19:16:00.000 273 62.17 17448.40 46851.10 88888.00 2010-09-30 19:17:00.000 273 62.17 17448.90 46851.10 88888.00 2010-09-30 19:18:00.000 273 62.19 17449.00 46851.20 88888.00 2010-09-30 19:19:00.000 273 62.17 17449.50 46851.30 88888.00 2010-09-30 19:20:00.000 273 62.29 17449.81 46851.50 88888.00 2010-09-30 19:21:00.000 273 62.29 17450.21 46851.40 88888.00 2010-09-30 19:22:00.000 273 62.32 17451.21 46851.50 88888.00 2010-09-30 19:23:00.000 273 62.34 17451.31 46851.70 88888.00 2010-09-30 19:24:00.000 273 62.32 17450.81 46851.70 88888.00 2010-09-30 19:25:00.000 273 62.26 17450.91 46851.70 88888.00 2010-09-30 19:26:00.000 273 62.22 17450.71 46851.70 88888.00 2010-09-30 19:27:00.000 273 62.19 17450.60 46851.70 88888.00 2010-09-30 19:28:00.000 273 62.12 17451.20 46851.60 88888.00 2010-09-30 19:29:00.000 273 62.11 17451.10 46851.70 88888.00 2010-09-30 19:30:00.000 273 62.12 17451.30 46851.70 88888.00 2010-09-30 19:31:00.000 273 62.13 17450.80 46851.70 88888.00 2010-09-30 19:32:00.000 273 62.13 17450.20 46851.70 88888.00 2010-09-30 19:33:00.000 273 62.09 17450.40 46851.70 88888.00 2010-09-30 19:34:00.000 273 62.07 17450.49 46851.70 88888.00 2010-09-30 19:35:00.000 273 62.07 17450.39 46851.60 88888.00 2010-09-30 19:36:00.000 273 61.99 17450.39 46851.50 88888.00 2010-09-30 19:37:00.000 273 62.01 17450.19 46851.50 88888.00 2010-09-30 19:38:00.000 273 61.99 17450.49 46851.50 88888.00 2010-09-30 19:39:00.000 273 61.99 17450.59 46851.50 88888.00 2010-09-30 19:40:00.000 273 61.95 17450.49 46851.40 88888.00 2010-09-30 19:41:00.000 273 62.01 17450.59 46851.50 88888.00 2010-09-30 19:42:00.000 273 61.95 17450.89 46851.50 88888.00 2010-09-30 19:43:00.000 273 61.99 17451.09 46851.40 88888.00 2010-09-30 19:44:00.000 273 62.03 17451.29 46851.50 88888.00 2010-09-30 19:45:00.000 273 62.03 17451.09 46851.60 88888.00 2010-09-30 19:46:00.000 273 62.01 17451.09 46851.40 88888.00 2010-09-30 19:47:00.000 273 62.03 17450.89 46851.50 88888.00 2010-09-30 19:48:00.000 273 62.03 17450.69 46851.50 88888.00 2010-09-30 19:49:00.000 273 62.09 17450.70 46851.50 88888.00 2010-09-30 19:50:00.000 273 62.15 17450.80 46851.50 88888.00 2010-09-30 19:51:00.000 273 62.15 17451.00 46851.50 88888.00 2010-09-30 19:52:00.000 273 62.13 17450.80 46851.60 88888.00 2010-09-30 19:53:00.000 273 62.07 17450.49 46851.50 88888.00 2010-09-30 19:54:00.000 273 62.07 17450.39 46851.50 88888.00 2010-09-30 19:55:00.000 273 62.07 17450.39 46851.50 88888.00 2010-09-30 19:56:00.000 273 62.07 17450.49 46851.50 88888.00 2010-09-30 19:57:00.000 273 62.09 17450.40 46851.50 88888.00 2010-09-30 19:58:00.000 273 62.11 17450.30 46851.60 88888.00 2010-09-30 19:59:00.000 273 62.09 17450.20 46851.50 88888.00 2010-09-30 20:00:00.000 273 62.07 17450.19 46851.50 88888.00 2010-09-30 20:01:00.000 273 62.09 17450.10 46851.40 88888.00 2010-09-30 20:02:00.000 273 62.17 17449.90 46851.50 88888.00 2010-09-30 20:03:00.000 273 62.19 17449.70 46851.50 88888.00 2010-09-30 20:04:00.000 273 62.21 17449.80 46851.60 88888.00 2010-09-30 20:05:00.000 273 62.21 17449.60 46851.70 88888.00 2010-09-30 20:06:00.000 273 62.23 17449.81 46851.70 88888.00 2010-09-30 20:07:00.000 273 62.23 17449.51 46851.70 88888.00 2010-09-30 20:08:00.000 273 62.19 17449.20 46851.60 88888.00 2010-09-30 20:09:00.000 273 62.23 17449.41 46851.90 88888.00 2010-09-30 20:10:00.000 273 62.23 17449.41 46851.80 88888.00 2010-09-30 20:11:00.000 273 62.25 17449.31 46851.90 88888.00 2010-09-30 20:12:00.000 273 62.27 17449.51 46852.00 88888.00 2010-09-30 20:13:00.000 273 62.29 17449.31 46851.90 88888.00 2010-09-30 20:14:00.000 273 62.27 17449.31 46851.90 88888.00 2010-09-30 20:15:00.000 273 62.25 17449.31 46851.90 88888.00 2010-09-30 20:16:00.000 273 62.29 17449.41 46852.00 88888.00 2010-09-30 20:17:00.000 273 62.35 17449.61 46852.10 88888.00 2010-09-30 20:18:00.000 273 62.37 17449.71 46852.10 88888.00 2010-09-30 20:19:00.000 273 62.37 17449.61 46852.10 88888.00 2010-09-30 20:20:00.000 273 62.35 17449.51 46852.30 88888.00 2010-09-30 20:21:00.000 273 62.37 17449.41 46852.30 88888.00 2010-09-30 20:22:00.000 273 62.33 17449.31 46852.30 88888.00 2010-09-30 20:23:00.000 273 62.33 17449.51 46852.40 88888.00 2010-09-30 20:24:00.000 273 62.33 17449.61 46852.50 88888.00 2010-09-30 20:25:00.000 273 62.29 17449.71 46852.50 88888.00 2010-09-30 20:26:00.000 273 62.34 17450.01 46852.50 88888.00 2010-09-30 20:27:00.000 273 62.31 17449.81 46852.50 88888.00 2010-09-30 20:28:00.000 273 62.27 17449.81 46852.60 88888.00 2010-09-30 20:29:00.000 273 62.29 17449.81 46852.50 88888.00 2010-09-30 20:30:00.000 273 62.29 17450.01 46852.60 88888.00 2010-09-30 20:31:00.000 273 62.29 17450.01 46852.50 88888.00 2010-09-30 20:32:00.000 273 62.25 17450.01 46852.70 88888.00 2010-09-30 20:33:00.000 273 62.23 17450.11 46852.70 88888.00 2010-09-30 20:34:00.000 273 62.21 17450.30 46852.70 88888.00 2010-09-30 20:35:00.000 273 62.24 17450.71 46852.70 88888.00 2010-09-30 20:36:00.000 273 62.24 17450.61 46852.80 88888.00 2010-09-30 20:37:00.000 273 62.26 17450.41 46852.70 88888.00 2010-09-30 20:38:00.000 273 62.25 17450.31 46852.80 88888.00 2010-09-30 20:39:00.000 273 62.25 17450.21 46852.70 88888.00 2010-09-30 20:40:00.000 273 62.23 17450.41 46852.80 88888.00 2010-09-30 20:41:00.000 273 62.24 17450.51 46852.90 88888.00 2010-09-30 20:42:00.000 273 62.23 17450.61 46852.80 88888.00 2010-09-30 20:43:00.000 273 62.24 17450.51 46852.90 88888.00 2010-09-30 20:44:00.000 273 62.23 17450.51 46852.90 88888.00 2010-09-30 20:45:00.000 273 62.24 17450.91 46852.90 88888.00 2010-09-30 20:46:00.000 273 62.28 17450.71 46852.90 88888.00 2010-09-30 20:47:00.000 273 62.30 17450.81 46852.90 88888.00 2010-09-30 20:48:00.000 273 62.30 17450.91 46852.90 88888.00 2010-09-30 20:49:00.000 273 62.34 17450.81 46852.90 88888.00 2010-09-30 20:50:00.000 273 62.28 17451.11 46853.00 88888.00 2010-09-30 20:51:00.000 273 62.36 17451.21 46852.90 88888.00 2010-09-30 20:52:00.000 273 62.34 17451.31 46853.10 88888.00 2010-09-30 20:53:00.000 273 62.38 17451.22 46853.10 88888.00 2010-09-30 20:54:00.000 273 62.42 17451.12 46853.20 88888.00 2010-09-30 20:55:00.000 273 62.46 17451.42 46853.30 88888.00 2010-09-30 20:56:00.000 273 62.50 17451.22 46853.30 88888.00 2010-09-30 20:57:00.000 273 62.52 17451.33 46853.40 88888.00 2010-09-30 20:58:00.000 273 62.48 17450.82 46853.40 88888.00 2010-09-30 20:59:00.000 273 62.44 17450.42 46853.30 88888.00 2010-09-30 21:00:00.000 273 62.52 17450.43 46853.40 88888.00 2010-09-30 21:01:00.000 273 62.60 17450.73 46853.30 88888.00 2010-09-30 21:02:00.000 273 62.56 17452.33 46853.70 88888.00 2010-09-30 21:03:00.000 273 62.76 17450.24 46853.60 88888.00 2010-09-30 21:04:00.000 273 62.72 17450.34 46853.70 88888.00 2010-09-30 21:05:00.000 273 62.62 17450.13 46853.70 88888.00 2010-09-30 21:06:00.000 273 62.52 17450.43 46853.60 88888.00 2010-09-30 21:07:00.000 273 62.52 17450.43 46853.60 88888.00 2010-09-30 21:08:00.000 273 62.66 17450.84 46853.40 88888.00 2010-09-30 21:09:00.000 273 62.68 17451.24 46853.50 88888.00 2010-09-30 21:10:00.000 273 62.66 17451.14 46853.50 88888.00 2010-09-30 21:11:00.000 273 62.58 17451.13 46853.50 88888.00 2010-09-30 21:12:00.000 273 62.56 17451.13 46853.50 88888.00 2010-09-30 21:13:00.000 273 62.50 17451.12 46853.30 88888.00 2010-09-30 21:14:00.000 273 62.50 17451.22 46853.40 88888.00 2010-09-30 21:15:00.000 273 62.46 17451.22 46853.40 88888.00 2010-09-30 21:16:00.000 273 62.42 17451.12 46853.30 88888.00 2010-09-30 21:17:00.000 273 62.38 17451.02 46853.20 88888.00 2010-09-30 21:18:00.000 273 62.34 17451.01 46853.10 88888.00 2010-09-30 21:19:00.000 273 62.32 17451.11 46853.00 88888.00 2010-09-30 21:20:00.000 273 62.36 17451.31 46852.90 88888.00 2010-09-30 21:21:00.000 273 62.36 17451.51 46853.10 88888.00 2010-09-30 21:22:00.000 273 62.42 17451.42 46853.10 88888.00 2010-09-30 21:23:00.000 273 62.40 17451.52 46853.10 88888.00 2010-09-30 21:24:00.000 273 62.32 17451.61 46853.00 88888.00 2010-09-30 21:25:00.000 273 62.28 17451.81 46853.00 88888.00 2010-09-30 21:26:00.000 273 62.28 17451.61 46853.10 88888.00 2010-09-30 21:27:00.000 273 62.24 17451.51 46852.90 88888.00 2010-09-30 21:28:00.000 273 62.26 17451.31 46852.90 88888.00 2010-09-30 21:29:00.000 273 62.34 17451.21 46852.90 88888.00 2010-09-30 21:30:00.000 273 62.36 17450.91 46852.90 88888.00 2010-09-30 21:31:00.000 273 62.34 17450.61 46852.90 88888.00 2010-09-30 21:32:00.000 273 62.36 17450.21 46852.70 88888.00 2010-09-30 21:33:00.000 273 62.40 17449.92 46852.90 88888.00 2010-09-30 21:34:00.000 273 62.44 17449.82 46852.80 88888.00 2010-09-30 21:35:00.000 273 62.48 17450.32 46852.70 88888.00 2010-09-30 21:36:00.000 273 62.52 17452.23 46852.90 88888.00 2010-09-30 21:37:00.000 273 62.67 17454.64 46853.30 88888.00 2010-09-30 21:38:00.000 273 62.94 17454.26 46853.40 88888.00 2010-09-30 21:39:00.000 273 63.16 17454.57 46853.60 88888.00 2010-09-30 21:40:00.000 273 63.14 17455.57 46853.80 88888.00 2010-09-30 21:41:00.000 273 63.21 17457.37 46854.10 88888.00 2010-09-30 21:42:00.000 273 63.29 17457.48 46854.20 88888.00 2010-09-30 21:43:00.000 273 63.53 17457.70 46854.40 88888.00 2010-09-30 21:44:00.000 273 63.54 17460.10 46854.50 88888.00 2010-09-30 21:45:00.000 273 63.58 17458.60 46854.70 88888.00 2010-09-30 21:46:00.000 273 63.48 17458.39 46854.60 88888.00 2010-09-30 21:47:00.000 273 63.45 17458.29 46854.60 88888.00 2010-09-30 21:48:00.000 273 63.51 17457.80 46854.60 88888.00 2010-09-30 21:49:00.000 273 63.51 17457.90 46854.50 88888.00 2010-09-30 21:50:00.000 273 63.49 17457.09 46854.40 88888.00 2010-09-30 21:51:00.000 273 63.41 17455.69 46854.30 88888.00 2010-09-30 21:52:00.000 273 63.30 17454.98 46854.10 88888.00 2010-09-30 21:53:00.000 273 63.30 17454.68 46853.80 88888.00 2010-09-30 21:54:00.000 273 63.30 17453.68 46853.50 88888.00 2010-09-30 21:55:00.000 273 63.28 17452.68 46853.30 88888.00 2010-09-30 21:56:00.000 273 63.27 17452.08 46853.20 88888.00 2010-09-30 21:57:00.000 273 63.27 17451.18 46852.90 88888.00 2010-09-30 21:58:00.000 273 63.19 17450.27 46852.80 88888.00 2010-09-30 21:59:00.000 273 63.19 17449.87 46852.60 88888.00 2010-09-30 22:00:00.000 273 63.21 17449.47 46852.50 88888.00 2010-09-30 22:01:00.000 273 63.17 17449.17 46852.40 88888.00 2010-09-30 22:02:00.000 273 63.14 17448.97 46852.20 88888.00 2010-09-30 22:03:00.000 273 63.12 17448.47 46852.10 88888.00 2010-09-30 22:04:00.000 273 63.10 17448.37 46852.00 88888.00 2010-09-30 22:05:00.000 273 63.06 17448.16 46851.90 88888.00 2010-09-30 22:06:00.000 273 63.06 17447.96 46851.70 88888.00 2010-09-30 22:07:00.000 273 63.04 17448.46 46851.80 88888.00 2010-09-30 22:08:00.000 273 62.98 17448.06 46851.80 88888.00 2010-09-30 22:09:00.000 273 63.04 17447.76 46851.70 88888.00 2010-09-30 22:10:00.000 273 63.00 17449.26 46851.70 88888.00 2010-09-30 22:11:00.000 273 62.92 17449.65 46851.90 88888.00 2010-09-30 22:12:00.000 273 62.92 17448.05 46851.60 88888.00 2010-09-30 22:13:00.000 273 62.84 17448.65 46851.70 88888.00 2010-09-30 22:14:00.000 273 62.86 17449.15 46851.70 88888.00 2010-09-30 22:15:00.000 273 62.92 17448.45 46851.60 88888.00 2010-09-30 22:16:00.000 273 62.80 17449.45 46851.60 88888.00 2010-09-30 22:17:00.000 273 62.60 17450.53 46851.70 88888.00 2010-09-30 22:18:00.000 273 62.80 17448.55 46851.70 88888.00 2010-09-30 22:19:00.000 273 62.80 17449.65 46851.70 88888.00 2010-09-30 22:20:00.000 273 62.64 17451.63 46851.90 88888.00 2010-09-30 22:21:00.000 273 62.58 17449.83 46851.70 88888.00 2010-09-30 22:22:00.000 273 62.60 17450.33 46851.70 88888.00 2010-09-30 22:23:00.000 273 62.62 17451.63 46851.80 88888.00 2010-09-30 22:24:00.000 273 62.60 17451.03 46851.80 88888.00 2010-09-30 22:25:00.000 273 62.60 17451.13 46851.80 88888.00 2010-09-30 22:26:00.000 273 62.62 17451.73 46851.70 88888.00 2010-09-30 22:27:00.000 273 62.67 17451.84 46851.90 88888.00 2010-09-30 22:28:00.000 273 62.63 17452.53 46851.90 88888.00 2010-09-30 22:29:00.000 273 62.79 17451.44 46851.90 88888.00 2010-09-30 22:30:00.000 273 62.81 17451.15 46852.00 88888.00 2010-09-30 22:31:00.000 273 62.77 17452.04 46852.10 88888.00 2010-09-30 22:32:00.000 273 62.91 17451.55 46852.10 88888.00 2010-09-30 22:33:00.000 273 62.97 17451.76 46852.00 88888.00 2010-09-30 22:34:00.000 273 62.95 17451.26 46852.00 88888.00 2010-09-30 22:35:00.000 273 63.05 17451.06 46852.00 88888.00 2010-09-30 22:36:00.000 273 63.07 17451.56 46852.10 88888.00 2010-09-30 22:37:00.000 273 63.11 17451.27 46852.10 88888.00 2010-09-30 22:38:00.000 273 63.13 17451.07 46852.20 88888.00 2010-09-30 22:39:00.000 273 63.09 17451.17 46852.20 88888.00 2010-09-30 22:40:00.000 273 63.05 17451.06 46852.20 88888.00 2010-09-30 22:41:00.000 273 63.05 17450.96 46852.20 88888.00 2010-09-30 22:42:00.000 273 63.09 17450.87 46852.20 88888.00 2010-09-30 22:43:00.000 273 63.01 17450.76 46852.10 88888.00 2010-09-30 22:44:00.000 273 62.99 17450.66 46852.10 88888.00 2010-09-30 22:45:00.000 273 62.99 17450.36 46852.20 88888.00 2010-09-30 22:46:00.000 273 62.95 17450.46 46852.20 88888.00 2010-09-30 22:47:00.000 273 63.01 17450.46 46852.10 88888.00 2010-09-30 22:48:00.000 273 62.99 17450.86 46852.20 88888.00 2010-09-30 22:49:00.000 273 62.95 17450.76 46852.10 88888.00 2010-09-30 22:50:00.000 273 62.94 17450.25 46852.20 88888.00 2010-09-30 22:51:00.000 273 62.92 17450.05 46852.20 88888.00 2010-09-30 22:52:00.000 273 62.94 17449.75 46852.10 88888.00 2010-09-30 22:53:00.000 273 62.88 17450.25 46852.00 88888.00 2010-09-30 22:54:00.000 273 62.88 17450.25 46851.90 88888.00 2010-09-30 22:55:00.000 273 62.98 17449.86 46851.90 88888.00 2010-09-30 22:56:00.000 273 62.92 17449.85 46852.00 88888.00 2010-09-30 22:57:00.000 273 62.92 17449.65 46852.10 88888.00 2010-09-30 22:58:00.000 273 62.94 17449.45 46851.90 88888.00 2010-09-30 22:59:00.000 273 62.92 17449.45 46851.90 88888.00 2010-09-30 23:00:00.000 273 62.92 17449.55 46852.00 88888.00 2010-09-30 23:01:00.000 273 62.90 17449.55 46851.90 88888.00 2010-09-30 23:02:00.000 273 62.90 17449.55 46852.00 88888.00 2010-09-30 23:03:00.000 273 62.92 17449.65 46852.10 88888.00 2010-09-30 23:04:00.000 273 62.88 17449.65 46851.90 88888.00 2010-09-30 23:05:00.000 273 62.88 17449.55 46852.00 88888.00 2010-09-30 23:06:00.000 273 62.88 17449.45 46851.90 88888.00 2010-09-30 23:07:00.000 273 62.88 17449.55 46852.00 88888.00 2010-09-30 23:08:00.000 273 62.80 17449.55 46852.00 88888.00 2010-09-30 23:09:00.000 273 62.76 17449.54 46851.90 88888.00 2010-09-30 23:10:00.000 273 62.72 17449.64 46852.00 88888.00 2010-09-30 23:11:00.000 273 62.80 17449.85 46852.00 88888.00 2010-09-30 23:12:00.000 273 62.82 17449.75 46851.90 88888.00 2010-09-30 23:13:00.000 273 62.88 17449.45 46852.00 88888.00 2010-09-30 23:14:00.000 273 62.92 17449.15 46852.00 88888.00 2010-09-30 23:15:00.000 273 62.94 17449.35 46851.90 88888.00 2010-09-30 23:16:00.000 273 62.96 17449.56 46851.90 88888.00 2010-09-30 23:17:00.000 273 63.00 17449.56 46852.00 88888.00 2010-09-30 23:18:00.000 273 62.96 17449.56 46852.10 88888.00 2010-09-30 23:19:00.000 273 62.96 17449.56 46852.10 88888.00 2010-09-30 23:20:00.000 273 62.94 17449.55 46852.10 88888.00 2010-09-30 23:21:00.000 273 62.96 17449.66 46852.10 88888.00 2010-09-30 23:22:00.000 273 62.94 17449.45 46852.20 88888.00 2010-09-30 23:23:00.000 273 62.98 17449.56 46852.20 88888.00 2010-09-30 23:24:00.000 273 63.00 17449.36 46852.20 88888.00 2010-09-30 23:25:00.000 273 63.00 17449.26 46852.20 88888.00 2010-09-30 23:26:00.000 273 63.00 17449.16 46852.20 88888.00 2010-09-30 23:27:00.000 273 63.04 17449.16 46852.20 88888.00 2010-09-30 23:28:00.000 273 63.06 17449.16 46852.20 88888.00 2010-09-30 23:29:00.000 273 63.04 17449.36 46852.20 88888.00 2010-09-30 23:30:00.000 273 63.02 17449.76 46852.30 88888.00 2010-09-30 23:31:00.000 273 63.01 17450.06 46852.30 88888.00 2010-09-30 23:32:00.000 273 63.05 17450.46 46852.40 88888.00 2010-09-30 23:33:00.000 273 63.05 17450.26 46852.40 88888.00 2010-09-30 23:34:00.000 273 63.05 17449.76 46852.30 88888.00 2010-09-30 23:35:00.000 273 63.00 17449.56 46852.40 88888.00 2010-09-30 23:36:00.000 273 62.94 17449.65 46852.30 88888.00 2010-09-30 23:37:00.000 273 62.96 17449.56 46852.40 88888.00 2010-09-30 23:38:00.000 273 62.92 17450.15 46852.20 88888.00 2010-09-30 23:39:00.000 273 62.91 17450.75 46852.30 88888.00 2010-09-30 23:40:00.000 273 62.93 17450.95 46852.40 88888.00 2010-09-30 23:41:00.000 273 62.95 17450.76 46852.40 88888.00 2010-09-30 23:42:00.000 273 62.99 17450.26 46852.30 88888.00 2010-09-30 23:43:00.000 273 62.99 17450.06 46852.40 88888.00 2010-09-30 23:44:00.000 273 62.98 17450.06 46852.40 88888.00 2010-09-30 23:45:00.000 273 62.99 17450.16 46852.30 88888.00 2010-09-30 23:46:00.000 273 63.01 17450.36 46852.30 88888.00 2010-09-30 23:47:00.000 273 63.03 17450.26 46852.40 88888.00 2010-09-30 23:48:00.000 273 63.00 17449.86 46852.20 88888.00 2010-09-30 23:49:00.000 273 63.00 17449.86 46852.20 88888.00 2010-09-30 23:50:00.000 273 63.00 17449.56 46852.20 88888.00 2010-09-30 23:51:00.000 273 62.96 17449.56 46852.10 88888.00 2010-09-30 23:52:00.000 273 62.98 17449.36 46852.10 88888.00 2010-09-30 23:53:00.000 273 62.96 17449.46 46852.20 88888.00 2010-09-30 23:54:00.000 273 62.98 17449.66 46852.10 88888.00 2010-09-30 23:55:00.000 273 62.96 17449.96 46852.20 88888.00 2010-09-30 23:56:00.000 273 63.00 17449.46 46852.10 88888.00 2010-09-30 23:57:00.000 273 63.00 17449.36 46852.20 88888.00 2010-09-30 23:58:00.000 273 63.00 17449.36 46852.20 88888.00 2010-09-30 23:59:00.000 273 63.02 17449.66 46852.10 88888.00