Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-09-29 00:00:00.000 272 63.48 17445.89 46854.70 88888.00 2010-09-29 00:01:00.000 272 63.44 17446.09 46854.60 88888.00 2010-09-29 00:02:00.000 272 63.42 17446.39 46854.70 88888.00 2010-09-29 00:03:00.000 272 63.38 17446.69 46854.80 88888.00 2010-09-29 00:04:00.000 272 63.34 17446.28 46854.70 88888.00 2010-09-29 00:05:00.000 272 63.42 17446.59 46854.60 88888.00 2010-09-29 00:06:00.000 272 63.42 17446.69 46854.60 88888.00 2010-09-29 00:07:00.000 272 63.42 17446.89 46854.70 88888.00 2010-09-29 00:08:00.000 272 63.42 17446.79 46854.70 88888.00 2010-09-29 00:09:00.000 272 63.44 17446.79 46854.60 88888.00 2010-09-29 00:10:00.000 272 63.44 17446.69 46854.60 88888.00 2010-09-29 00:11:00.000 272 63.46 17446.49 46854.60 88888.00 2010-09-29 00:12:00.000 272 63.48 17446.69 46854.60 88888.00 2010-09-29 00:13:00.000 272 63.48 17446.79 46854.60 88888.00 2010-09-29 00:14:00.000 272 63.44 17446.59 46854.70 88888.00 2010-09-29 00:15:00.000 272 63.52 17446.70 46854.70 88888.00 2010-09-29 00:16:00.000 272 63.56 17446.80 46854.60 88888.00 2010-09-29 00:17:00.000 272 63.52 17447.00 46854.60 88888.00 2010-09-29 00:18:00.000 272 63.52 17447.00 46854.50 88888.00 2010-09-29 00:19:00.000 272 63.52 17447.20 46854.60 88888.00 2010-09-29 00:20:00.000 272 63.44 17447.49 46854.70 88888.00 2010-09-29 00:21:00.000 272 63.43 17447.89 46854.50 88888.00 2010-09-29 00:22:00.000 272 63.41 17448.09 46854.60 88888.00 2010-09-29 00:23:00.000 272 63.45 17448.39 46854.60 88888.00 2010-09-29 00:24:00.000 272 63.45 17448.49 46854.50 88888.00 2010-09-29 00:25:00.000 272 63.43 17448.89 46854.60 88888.00 2010-09-29 00:26:00.000 272 63.35 17448.98 46854.50 88888.00 2010-09-29 00:27:00.000 272 63.31 17448.88 46854.60 88888.00 2010-09-29 00:28:00.000 272 63.31 17448.88 46854.70 88888.00 2010-09-29 00:29:00.000 272 63.27 17448.58 46854.50 88888.00 2010-09-29 00:30:00.000 272 63.21 17448.87 46854.50 88888.00 2010-09-29 00:31:00.000 272 63.14 17448.87 46854.40 88888.00 2010-09-29 00:32:00.000 272 63.12 17449.07 46854.50 88888.00 2010-09-29 00:33:00.000 272 63.12 17448.47 46854.30 88888.00 2010-09-29 00:34:00.000 272 63.22 17447.87 46854.30 88888.00 2010-09-29 00:35:00.000 272 63.30 17447.38 46854.20 88888.00 2010-09-29 00:36:00.000 272 63.28 17447.08 46854.20 88888.00 2010-09-29 00:37:00.000 272 63.26 17446.78 46854.10 88888.00 2010-09-29 00:38:00.000 272 63.24 17446.18 46854.10 88888.00 2010-09-29 00:39:00.000 272 63.30 17445.88 46854.00 88888.00 2010-09-29 00:40:00.000 272 63.34 17445.68 46853.90 88888.00 2010-09-29 00:41:00.000 272 63.36 17445.58 46853.90 88888.00 2010-09-29 00:42:00.000 272 63.40 17445.29 46853.70 88888.00 2010-09-29 00:43:00.000 272 63.48 17444.89 46853.80 88888.00 2010-09-29 00:44:00.000 272 63.54 17444.70 46853.80 88888.00 2010-09-29 00:45:00.000 272 63.60 17444.70 46853.80 88888.00 2010-09-29 00:46:00.000 272 63.62 17444.90 46853.70 88888.00 2010-09-29 00:47:00.000 272 63.56 17444.60 46853.80 88888.00 2010-09-29 00:48:00.000 272 63.82 17445.02 46853.80 88888.00 2010-09-29 00:49:00.000 272 63.58 17445.20 46853.80 88888.00 2010-09-29 00:50:00.000 272 63.58 17445.30 46853.90 88888.00 2010-09-29 00:51:00.000 272 63.46 17445.49 46853.80 88888.00 2010-09-29 00:52:00.000 272 63.50 17445.89 46853.90 88888.00 2010-09-29 00:53:00.000 272 63.52 17446.20 46854.00 88888.00 2010-09-29 00:54:00.000 272 63.48 17446.39 46853.90 88888.00 2010-09-29 00:55:00.000 272 63.38 17446.59 46854.00 88888.00 2010-09-29 00:56:00.000 272 63.44 17446.49 46853.90 88888.00 2010-09-29 00:57:00.000 272 63.40 17446.79 46854.00 88888.00 2010-09-29 00:58:00.000 272 63.38 17446.89 46854.00 88888.00 2010-09-29 00:59:00.000 272 63.34 17446.88 46854.00 88888.00 2010-09-29 01:00:00.000 272 63.36 17447.08 46854.00 88888.00 2010-09-29 01:01:00.000 272 63.34 17447.28 46854.00 88888.00 2010-09-29 01:02:00.000 272 63.34 17447.38 46853.90 88888.00 2010-09-29 01:03:00.000 272 63.28 17447.58 46854.00 88888.00 2010-09-29 01:04:00.000 272 63.32 17447.88 46854.00 88888.00 2010-09-29 01:05:00.000 272 63.30 17448.08 46854.00 88888.00 2010-09-29 01:06:00.000 272 63.18 17448.27 46854.00 88888.00 2010-09-29 01:07:00.000 272 63.12 17448.47 46854.00 88888.00 2010-09-29 01:08:00.000 272 63.08 17448.66 46854.00 88888.00 2010-09-29 01:09:00.000 272 63.06 17448.76 46853.80 88888.00 2010-09-29 01:10:00.000 272 63.06 17448.46 46853.80 88888.00 2010-09-29 01:11:00.000 272 63.12 17448.27 46853.80 88888.00 2010-09-29 01:12:00.000 272 63.16 17447.97 46853.80 88888.00 2010-09-29 01:13:00.000 272 63.14 17447.97 46853.70 88888.00 2010-09-29 01:14:00.000 272 63.20 17447.87 46853.80 88888.00 2010-09-29 01:15:00.000 272 63.26 17448.18 46853.70 88888.00 2010-09-29 01:16:00.000 272 63.24 17448.18 46853.70 88888.00 2010-09-29 01:17:00.000 272 63.20 17448.37 46853.80 88888.00 2010-09-29 01:18:00.000 272 63.22 17448.77 46853.70 88888.00 2010-09-29 01:19:00.000 272 63.14 17448.87 46853.70 88888.00 2010-09-29 01:20:00.000 272 63.12 17449.07 46853.70 88888.00 2010-09-29 01:21:00.000 272 63.08 17448.86 46853.70 88888.00 2010-09-29 01:22:00.000 272 63.08 17449.16 46853.60 88888.00 2010-09-29 01:23:00.000 272 63.00 17448.26 46853.60 88888.00 2010-09-29 01:24:00.000 272 62.94 17448.15 46853.40 88888.00 2010-09-29 01:25:00.000 272 63.06 17447.26 46853.40 88888.00 2010-09-29 01:26:00.000 272 63.08 17447.06 46853.30 88888.00 2010-09-29 01:27:00.000 272 63.24 17446.98 46853.30 88888.00 2010-09-29 01:28:00.000 272 63.32 17447.18 46853.30 88888.00 2010-09-29 01:29:00.000 272 63.32 17446.48 46853.30 88888.00 2010-09-29 01:30:00.000 272 63.30 17446.18 46853.20 88888.00 2010-09-29 01:31:00.000 272 63.28 17446.48 46853.20 88888.00 2010-09-29 01:32:00.000 272 63.28 17446.68 46853.30 88888.00 2010-09-29 01:33:00.000 272 63.42 17446.29 46853.30 88888.00 2010-09-29 01:34:00.000 272 63.50 17446.39 46853.30 88888.00 2010-09-29 01:35:00.000 272 63.56 17446.40 46853.30 88888.00 2010-09-29 01:36:00.000 272 63.71 17446.51 46853.30 88888.00 2010-09-29 01:37:00.000 272 63.77 17446.41 46853.30 88888.00 2010-09-29 01:38:00.000 272 63.77 17446.11 46853.40 88888.00 2010-09-29 01:39:00.000 272 63.73 17446.31 46853.30 88888.00 2010-09-29 01:40:00.000 272 63.81 17446.62 46853.30 88888.00 2010-09-29 01:41:00.000 272 63.69 17446.31 46853.30 88888.00 2010-09-29 01:42:00.000 272 63.62 17446.40 46853.30 88888.00 2010-09-29 01:43:00.000 272 63.57 17447.10 46853.30 88888.00 2010-09-29 01:44:00.000 272 63.63 17447.00 46853.30 88888.00 2010-09-29 01:45:00.000 272 63.63 17446.80 46853.20 88888.00 2010-09-29 01:46:00.000 272 63.63 17447.10 46853.20 88888.00 2010-09-29 01:47:00.000 272 63.67 17447.31 46853.20 88888.00 2010-09-29 01:48:00.000 272 63.85 17447.02 46853.20 88888.00 2010-09-29 01:49:00.000 272 63.81 17446.72 46853.20 88888.00 2010-09-29 01:50:00.000 272 63.85 17448.12 46853.20 88888.00 2010-09-29 01:51:00.000 272 63.85 17448.02 46853.30 88888.00 2010-09-29 01:52:00.000 272 63.89 17447.72 46853.20 88888.00 2010-09-29 01:53:00.000 272 63.77 17448.11 46853.20 88888.00 2010-09-29 01:54:00.000 272 63.81 17448.82 46853.20 88888.00 2010-09-29 01:55:00.000 272 63.69 17449.61 46853.30 88888.00 2010-09-29 01:56:00.000 272 63.49 17449.79 46853.10 88888.00 2010-09-29 01:57:00.000 272 63.57 17450.00 46853.10 88888.00 2010-09-29 01:58:00.000 272 63.62 17450.30 46853.20 88888.00 2010-09-29 01:59:00.000 272 63.72 17449.81 46853.10 88888.00 2010-09-29 02:00:00.000 272 63.70 17449.91 46853.10 88888.00 2010-09-29 02:01:00.000 272 63.73 17449.61 46853.10 88888.00 2010-09-29 02:02:00.000 272 63.82 17449.72 46853.20 88888.00 2010-09-29 02:03:00.000 272 63.85 17448.92 46853.00 88888.00 2010-09-29 02:04:00.000 272 63.77 17448.51 46852.90 88888.00 2010-09-29 02:05:00.000 272 63.79 17448.11 46852.90 88888.00 2010-09-29 02:06:00.000 272 63.85 17448.22 46852.90 88888.00 2010-09-29 02:07:00.000 272 63.85 17447.42 46852.80 88888.00 2010-09-29 02:08:00.000 272 63.93 17446.62 46852.70 88888.00 2010-09-29 02:09:00.000 272 63.97 17446.23 46852.70 88888.00 2010-09-29 02:10:00.000 272 63.97 17445.93 46852.60 88888.00 2010-09-29 02:11:00.000 272 64.05 17445.53 46852.50 88888.00 2010-09-29 02:12:00.000 272 64.15 17445.24 46852.50 88888.00 2010-09-29 02:13:00.000 272 64.15 17444.84 46852.50 88888.00 2010-09-29 02:14:00.000 272 64.15 17445.34 46852.40 88888.00 2010-09-29 02:15:00.000 272 64.03 17445.23 46852.40 88888.00 2010-09-29 02:16:00.000 272 63.97 17445.43 46852.30 88888.00 2010-09-29 02:17:00.000 272 63.89 17445.22 46852.20 88888.00 2010-09-29 02:18:00.000 272 63.97 17445.33 46852.20 88888.00 2010-09-29 02:19:00.000 272 64.03 17445.13 46852.20 88888.00 2010-09-29 02:20:00.000 272 64.13 17445.54 46852.20 88888.00 2010-09-29 02:21:00.000 272 64.15 17445.34 46852.20 88888.00 2010-09-29 02:22:00.000 272 64.05 17445.23 46852.20 88888.00 2010-09-29 02:23:00.000 272 63.99 17445.53 46852.30 88888.00 2010-09-29 02:24:00.000 272 63.99 17445.83 46852.20 88888.00 2010-09-29 02:25:00.000 272 63.83 17445.82 46852.30 88888.00 2010-09-29 02:26:00.000 272 63.83 17445.72 46852.10 88888.00 2010-09-29 02:27:00.000 272 63.97 17445.93 46852.10 88888.00 2010-09-29 02:28:00.000 272 63.93 17446.12 46852.20 88888.00 2010-09-29 02:29:00.000 272 63.91 17446.32 46852.00 88888.00 2010-09-29 02:30:00.000 272 63.93 17446.32 46852.20 88888.00 2010-09-29 02:31:00.000 272 63.87 17446.12 46852.20 88888.00 2010-09-29 02:32:00.000 272 63.83 17446.82 46852.20 88888.00 2010-09-29 02:33:00.000 272 63.79 17447.21 46852.30 88888.00 2010-09-29 02:34:00.000 272 63.77 17446.91 46852.10 88888.00 2010-09-29 02:35:00.000 272 63.83 17447.22 46852.20 88888.00 2010-09-29 02:36:00.000 272 63.73 17446.91 46852.10 88888.00 2010-09-29 02:37:00.000 272 63.77 17447.31 46852.10 88888.00 2010-09-29 02:38:00.000 272 63.73 17447.11 46852.10 88888.00 2010-09-29 02:39:00.000 272 63.73 17447.11 46852.10 88888.00 2010-09-29 02:40:00.000 272 63.77 17447.41 46852.20 88888.00 2010-09-29 02:41:00.000 272 63.73 17446.91 46852.00 88888.00 2010-09-29 02:42:00.000 272 63.79 17446.61 46851.90 88888.00 2010-09-29 02:43:00.000 272 63.63 17447.40 46851.90 88888.00 2010-09-29 02:44:00.000 272 63.63 17447.30 46851.90 88888.00 2010-09-29 02:45:00.000 272 63.59 17447.40 46851.90 88888.00 2010-09-29 02:46:00.000 272 63.55 17447.00 46851.90 88888.00 2010-09-29 02:47:00.000 272 63.69 17447.11 46851.80 88888.00 2010-09-29 02:48:00.000 272 63.67 17447.11 46851.90 88888.00 2010-09-29 02:49:00.000 272 63.63 17447.20 46851.80 88888.00 2010-09-29 02:50:00.000 272 63.61 17446.90 46851.80 88888.00 2010-09-29 02:51:00.000 272 63.50 17446.39 46851.80 88888.00 2010-09-29 02:52:00.000 272 63.65 17446.60 46851.70 88888.00 2010-09-29 02:53:00.000 272 63.44 17446.69 46851.60 88888.00 2010-09-29 02:54:00.000 272 63.38 17445.49 46851.50 88888.00 2010-09-29 02:55:00.000 272 63.32 17445.58 46851.30 88888.00 2010-09-29 02:56:00.000 272 62.87 17444.55 46851.10 88888.00 2010-09-29 02:57:00.000 272 63.36 17444.48 46851.20 88888.00 2010-09-29 02:58:00.000 272 62.99 17444.46 46851.00 88888.00 2010-09-29 02:59:00.000 272 63.17 17443.97 46850.90 88888.00 2010-09-29 03:00:00.000 272 63.09 17443.86 46850.80 88888.00 2010-09-29 03:01:00.000 272 63.05 17443.36 46850.80 88888.00 2010-09-29 03:02:00.000 272 62.93 17443.35 46850.60 88888.00 2010-09-29 03:03:00.000 272 63.03 17442.76 46850.50 88888.00 2010-09-29 03:04:00.000 272 62.98 17442.66 46850.50 88888.00 2010-09-29 03:05:00.000 272 62.80 17442.84 46850.40 88888.00 2010-09-29 03:06:00.000 272 62.74 17443.14 46850.40 88888.00 2010-09-29 03:07:00.000 272 62.66 17442.73 46850.40 88888.00 2010-09-29 03:08:00.000 272 62.72 17443.34 46850.30 88888.00 2010-09-29 03:09:00.000 272 62.44 17442.92 46850.30 88888.00 2010-09-29 03:10:00.000 272 62.24 17443.31 46850.20 88888.00 2010-09-29 03:11:00.000 272 62.38 17444.52 46850.30 88888.00 2010-09-29 03:12:00.000 272 62.40 17444.32 46850.10 88888.00 2010-09-29 03:13:00.000 272 62.16 17444.60 46850.20 88888.00 2010-09-29 03:14:00.000 272 62.22 17445.00 46850.10 88888.00 2010-09-29 03:15:00.000 272 62.20 17444.70 46850.20 88888.00 2010-09-29 03:16:00.000 272 62.40 17445.72 46850.10 88888.00 2010-09-29 03:17:00.000 272 62.30 17445.61 46850.10 88888.00 2010-09-29 03:18:00.000 272 62.24 17445.81 46850.20 88888.00 2010-09-29 03:19:00.000 272 62.37 17446.22 46850.30 88888.00 2010-09-29 03:20:00.000 272 62.37 17446.92 46850.10 88888.00 2010-09-29 03:21:00.000 272 62.37 17447.02 46850.30 88888.00 2010-09-29 03:22:00.000 272 62.23 17447.21 46850.30 88888.00 2010-09-29 03:23:00.000 272 62.39 17447.72 46850.20 88888.00 2010-09-29 03:24:00.000 272 62.43 17447.42 46850.40 88888.00 2010-09-29 03:25:00.000 272 62.35 17447.41 46850.40 88888.00 2010-09-29 03:26:00.000 272 62.47 17447.82 46850.40 88888.00 2010-09-29 03:27:00.000 272 62.55 17448.03 46850.40 88888.00 2010-09-29 03:28:00.000 272 62.72 17448.44 46850.60 88888.00 2010-09-29 03:29:00.000 272 62.64 17448.73 46850.50 88888.00 2010-09-29 03:30:00.000 272 62.64 17449.33 46850.70 88888.00 2010-09-29 03:31:00.000 272 62.80 17449.65 46850.70 88888.00 2010-09-29 03:32:00.000 272 62.88 17450.05 46850.70 88888.00 2010-09-29 03:33:00.000 272 63.01 17450.86 46850.90 88888.00 2010-09-29 03:34:00.000 272 63.03 17451.46 46851.00 88888.00 2010-09-29 03:35:00.000 272 63.05 17452.06 46851.10 88888.00 2010-09-29 03:36:00.000 272 63.11 17452.17 46851.20 88888.00 2010-09-29 03:37:00.000 272 63.11 17452.57 46851.10 88888.00 2010-09-29 03:38:00.000 272 63.13 17452.87 46851.20 88888.00 2010-09-29 03:39:00.000 272 63.14 17452.87 46851.10 88888.00 2010-09-29 03:40:00.000 272 63.24 17452.88 46851.30 88888.00 2010-09-29 03:41:00.000 272 63.34 17452.98 46851.30 88888.00 2010-09-29 03:42:00.000 272 63.38 17453.09 46851.30 88888.00 2010-09-29 03:43:00.000 272 63.34 17452.88 46851.10 88888.00 2010-09-29 03:44:00.000 272 63.38 17452.79 46851.20 88888.00 2010-09-29 03:45:00.000 272 63.34 17452.88 46851.20 88888.00 2010-09-29 03:46:00.000 272 63.34 17452.38 46851.00 88888.00 2010-09-29 03:47:00.000 272 63.42 17452.19 46850.90 88888.00 2010-09-29 03:48:00.000 272 63.44 17452.19 46850.90 88888.00 2010-09-29 03:49:00.000 272 63.23 17451.68 46850.70 88888.00 2010-09-29 03:50:00.000 272 63.17 17451.17 46850.50 88888.00 2010-09-29 03:51:00.000 272 63.07 17450.26 46850.50 88888.00 2010-09-29 03:52:00.000 272 62.94 17449.35 46850.20 88888.00 2010-09-29 03:53:00.000 272 62.88 17449.55 46849.90 88888.00 2010-09-29 03:54:00.000 272 63.08 17449.16 46849.90 88888.00 2010-09-29 03:55:00.000 272 63.16 17448.67 46849.80 88888.00 2010-09-29 03:56:00.000 272 63.24 17448.68 46849.60 88888.00 2010-09-29 03:57:00.000 272 63.18 17448.77 46849.60 88888.00 2010-09-29 03:58:00.000 272 63.19 17448.97 46849.70 88888.00 2010-09-29 03:59:00.000 272 63.04 17449.06 46849.60 88888.00 2010-09-29 04:00:00.000 272 63.19 17449.17 46849.50 88888.00 2010-09-29 04:01:00.000 272 63.16 17448.67 46849.60 88888.00 2010-09-29 04:02:00.000 272 63.20 17448.77 46849.50 88888.00 2010-09-29 04:03:00.000 272 63.02 17448.06 46849.50 88888.00 2010-09-29 04:04:00.000 272 62.94 17447.85 46849.30 88888.00 2010-09-29 04:05:00.000 272 63.14 17447.57 46849.40 88888.00 2010-09-29 04:06:00.000 272 62.94 17447.05 46849.10 88888.00 2010-09-29 04:07:00.000 272 63.01 17445.36 46849.10 88888.00 2010-09-29 04:08:00.000 272 62.91 17445.55 46849.10 88888.00 2010-09-29 04:09:00.000 272 62.89 17445.45 46848.90 88888.00 2010-09-29 04:10:00.000 272 62.64 17444.33 46848.80 88888.00 2010-09-29 04:11:00.000 272 62.60 17443.63 46848.60 88888.00 2010-09-29 04:12:00.000 272 62.58 17443.33 46848.60 88888.00 2010-09-29 04:13:00.000 272 62.62 17442.73 46848.50 88888.00 2010-09-29 04:14:00.000 272 62.60 17442.43 46848.40 88888.00 2010-09-29 04:15:00.000 272 62.45 17442.02 46848.30 88888.00 2010-09-29 04:16:00.000 272 62.47 17441.72 46848.40 88888.00 2010-09-29 04:17:00.000 272 62.47 17441.82 46848.20 88888.00 2010-09-29 04:18:00.000 272 62.29 17441.61 46848.10 88888.00 2010-09-29 04:19:00.000 272 61.88 17441.18 46848.10 88888.00 2010-09-29 04:20:00.000 272 61.74 17440.87 46848.00 88888.00 2010-09-29 04:21:00.000 272 61.56 17440.26 46847.80 88888.00 2010-09-29 04:22:00.000 272 61.37 17440.05 46847.70 88888.00 2010-09-29 04:23:00.000 272 61.13 17440.13 46847.60 88888.00 2010-09-29 04:24:00.000 272 60.93 17439.62 46847.40 88888.00 2010-09-29 04:25:00.000 272 60.83 17439.91 46847.20 88888.00 2010-09-29 04:26:00.000 272 60.66 17440.00 46847.00 88888.00 2010-09-29 04:27:00.000 272 60.54 17440.59 46847.00 88888.00 2010-09-29 04:28:00.000 272 60.44 17440.98 46846.90 88888.00 2010-09-29 04:29:00.000 272 60.16 17441.47 46846.90 88888.00 2010-09-29 04:30:00.000 272 59.86 17442.05 46846.90 88888.00 2010-09-29 04:31:00.000 272 59.59 17442.33 46846.70 88888.00 2010-09-29 04:32:00.000 272 59.47 17442.32 46846.70 88888.00 2010-09-29 04:33:00.000 272 59.37 17443.01 46846.60 88888.00 2010-09-29 04:34:00.000 272 59.25 17443.41 46846.40 88888.00 2010-09-29 04:35:00.000 272 59.17 17444.10 46846.30 88888.00 2010-09-29 04:36:00.000 272 59.17 17444.90 46846.40 88888.00 2010-09-29 04:37:00.000 272 59.05 17445.09 46846.30 88888.00 2010-09-29 04:38:00.000 272 59.03 17445.99 46846.30 88888.00 2010-09-29 04:39:00.000 272 59.20 17447.20 46846.30 88888.00 2010-09-29 04:40:00.000 272 59.14 17448.30 46846.50 88888.00 2010-09-29 04:41:00.000 272 59.10 17449.10 46846.70 88888.00 2010-09-29 04:42:00.000 272 59.13 17449.70 46846.70 88888.00 2010-09-29 04:43:00.000 272 59.29 17450.31 46846.70 88888.00 2010-09-29 04:44:00.000 272 59.29 17451.31 46846.90 88888.00 2010-09-29 04:45:00.000 272 59.32 17452.51 46847.00 88888.00 2010-09-29 04:46:00.000 272 59.48 17452.82 46847.20 88888.00 2010-09-29 04:47:00.000 272 59.64 17453.43 46847.20 88888.00 2010-09-29 04:48:00.000 272 59.85 17453.75 46847.40 88888.00 2010-09-29 04:49:00.000 272 60.03 17454.26 46847.50 88888.00 2010-09-29 04:50:00.000 272 60.15 17454.77 46847.50 88888.00 2010-09-29 04:51:00.000 272 60.34 17455.28 46847.80 88888.00 2010-09-29 04:52:00.000 272 60.54 17455.69 46848.00 88888.00 2010-09-29 04:53:00.000 272 60.62 17455.80 46848.10 88888.00 2010-09-29 04:54:00.000 272 60.75 17455.71 46848.20 88888.00 2010-09-29 04:55:00.000 272 60.85 17455.81 46848.30 88888.00 2010-09-29 04:56:00.000 272 60.89 17455.72 46848.40 88888.00 2010-09-29 04:57:00.000 272 60.97 17456.02 46848.30 88888.00 2010-09-29 04:58:00.000 272 61.09 17455.63 46848.50 88888.00 2010-09-29 04:59:00.000 272 61.31 17455.44 46848.40 88888.00 2010-09-29 05:00:00.000 272 61.36 17455.55 46848.40 88888.00 2010-09-29 05:01:00.000 272 61.46 17455.55 46848.50 88888.00 2010-09-29 05:02:00.000 272 61.60 17455.56 46848.60 88888.00 2010-09-29 05:03:00.000 272 61.64 17455.37 46848.50 88888.00 2010-09-29 05:04:00.000 272 61.74 17455.07 46848.40 88888.00 2010-09-29 05:05:00.000 272 61.62 17454.56 46848.40 88888.00 2010-09-29 05:06:00.000 272 61.66 17454.77 46848.30 88888.00 2010-09-29 05:07:00.000 272 61.78 17454.98 46848.20 88888.00 2010-09-29 05:08:00.000 272 61.96 17454.49 46848.20 88888.00 2010-09-29 05:09:00.000 272 62.04 17454.29 46848.20 88888.00 2010-09-29 05:10:00.000 272 62.15 17455.10 46848.10 88888.00 2010-09-29 05:11:00.000 272 62.13 17455.70 46848.20 88888.00 2010-09-29 05:12:00.000 272 62.23 17455.71 46848.20 88888.00 2010-09-29 05:13:00.000 272 62.13 17455.60 46848.20 88888.00 2010-09-29 05:14:00.000 272 62.15 17455.90 46848.20 88888.00 2010-09-29 05:15:00.000 272 62.11 17456.20 46848.20 88888.00 2010-09-29 05:16:00.000 272 62.05 17456.19 46847.90 88888.00 2010-09-29 05:17:00.000 272 62.07 17456.00 46847.90 88888.00 2010-09-29 05:18:00.000 272 62.07 17455.50 46847.90 88888.00 2010-09-29 05:19:00.000 272 62.02 17454.69 46847.70 88888.00 2010-09-29 05:20:00.000 272 62.23 17454.91 46847.50 88888.00 2010-09-29 05:21:00.000 272 62.24 17454.01 46847.50 88888.00 2010-09-29 05:22:00.000 272 62.24 17453.31 46847.50 88888.00 2010-09-29 05:23:00.000 272 62.47 17453.32 46847.40 88888.00 2010-09-29 05:24:00.000 272 62.53 17453.13 46847.30 88888.00 2010-09-29 05:25:00.000 272 62.63 17453.23 46847.40 88888.00 2010-09-29 05:26:00.000 272 62.61 17453.23 46847.40 88888.00 2010-09-29 05:27:00.000 272 62.63 17453.03 46847.40 88888.00 2010-09-29 05:28:00.000 272 62.65 17452.74 46847.40 88888.00 2010-09-29 05:29:00.000 272 62.83 17452.35 46847.50 88888.00 2010-09-29 05:30:00.000 272 62.79 17451.64 46847.50 88888.00 2010-09-29 05:31:00.000 272 62.87 17451.05 46847.50 88888.00 2010-09-29 05:32:00.000 272 62.88 17450.45 46847.50 88888.00 2010-09-29 05:33:00.000 272 62.90 17449.45 46847.40 88888.00 2010-09-29 05:34:00.000 272 62.96 17449.56 46847.40 88888.00 2010-09-29 05:35:00.000 272 63.02 17449.06 46847.40 88888.00 2010-09-29 05:36:00.000 272 63.08 17448.56 46847.40 88888.00 2010-09-29 05:37:00.000 272 63.12 17448.57 46847.40 88888.00 2010-09-29 05:38:00.000 272 63.12 17448.17 46847.50 88888.00 2010-09-29 05:39:00.000 272 63.12 17447.67 46847.40 88888.00 2010-09-29 05:40:00.000 272 63.08 17447.86 46847.50 88888.00 2010-09-29 05:41:00.000 272 63.12 17447.47 46847.60 88888.00 2010-09-29 05:42:00.000 272 63.24 17446.78 46847.50 88888.00 2010-09-29 05:43:00.000 272 63.20 17446.87 46847.70 88888.00 2010-09-29 05:44:00.000 272 63.40 17446.69 46847.90 88888.00 2010-09-29 05:45:00.000 272 63.36 17446.58 46847.70 88888.00 2010-09-29 05:46:00.000 272 63.24 17446.88 46847.90 88888.00 2010-09-29 05:47:00.000 272 63.16 17446.97 46847.90 88888.00 2010-09-29 05:48:00.000 272 63.22 17446.97 46847.80 88888.00 2010-09-29 05:49:00.000 272 63.12 17446.47 46848.00 88888.00 2010-09-29 05:50:00.000 272 63.20 17445.97 46848.10 88888.00 2010-09-29 05:51:00.000 272 63.20 17446.27 46848.10 88888.00 2010-09-29 05:52:00.000 272 63.16 17445.87 46848.10 88888.00 2010-09-29 05:53:00.000 272 63.09 17445.56 46848.10 88888.00 2010-09-29 05:54:00.000 272 63.28 17444.88 46848.30 88888.00 2010-09-29 05:55:00.000 272 63.25 17444.68 46848.20 88888.00 2010-09-29 05:56:00.000 272 63.27 17444.38 46848.20 88888.00 2010-09-29 05:57:00.000 272 63.21 17444.37 46848.30 88888.00 2010-09-29 05:58:00.000 272 63.25 17443.68 46848.40 88888.00 2010-09-29 05:59:00.000 272 63.37 17443.18 46848.40 88888.00 2010-09-29 06:00:00.000 272 63.53 17442.50 46848.50 88888.00 2010-09-29 06:01:00.000 272 63.61 17441.90 46848.70 88888.00 2010-09-29 06:02:00.000 272 63.61 17442.10 46848.70 88888.00 2010-09-29 06:03:00.000 272 63.57 17441.60 46848.80 88888.00 2010-09-29 06:04:00.000 272 63.65 17441.80 46848.80 88888.00 2010-09-29 06:05:00.000 272 63.57 17442.20 46849.00 88888.00 2010-09-29 06:06:00.000 272 63.82 17442.02 46849.00 88888.00 2010-09-29 06:07:00.000 272 63.94 17442.02 46849.20 88888.00 2010-09-29 06:08:00.000 272 64.10 17441.74 46849.40 88888.00 2010-09-29 06:09:00.000 272 64.32 17441.25 46849.50 88888.00 2010-09-29 06:10:00.000 272 64.48 17441.06 46849.80 88888.00 2010-09-29 06:11:00.000 272 64.30 17441.05 46850.10 88888.00 2010-09-29 06:12:00.000 272 64.40 17441.86 46850.30 88888.00 2010-09-29 06:13:00.000 272 64.30 17442.05 46850.30 88888.00 2010-09-29 06:14:00.000 272 64.34 17442.85 46850.60 88888.00 2010-09-29 06:15:00.000 272 64.43 17444.16 46850.70 88888.00 2010-09-29 06:16:00.000 272 64.37 17444.96 46851.00 88888.00 2010-09-29 06:17:00.000 272 64.31 17445.15 46851.20 88888.00 2010-09-29 06:18:00.000 272 64.43 17445.56 46851.40 88888.00 2010-09-29 06:19:00.000 272 64.23 17446.15 46851.50 88888.00 2010-09-29 06:20:00.000 272 63.93 17445.92 46851.60 88888.00 2010-09-29 06:21:00.000 272 63.87 17445.82 46851.70 88888.00 2010-09-29 06:22:00.000 272 63.93 17445.42 46851.60 88888.00 2010-09-29 06:23:00.000 272 64.15 17444.44 46851.70 88888.00 2010-09-29 06:24:00.000 272 64.25 17444.05 46851.80 88888.00 2010-09-29 06:25:00.000 272 64.10 17443.64 46851.80 88888.00 2010-09-29 06:26:00.000 272 64.04 17442.93 46851.60 88888.00 2010-09-29 06:27:00.000 272 64.14 17442.54 46851.50 88888.00 2010-09-29 06:28:00.000 272 64.10 17442.04 46851.60 88888.00 2010-09-29 06:29:00.000 272 64.26 17441.95 46851.50 88888.00 2010-09-29 06:30:00.000 272 64.46 17442.06 46851.60 88888.00 2010-09-29 06:31:00.000 272 64.16 17443.24 46851.70 88888.00 2010-09-29 06:32:00.000 272 64.34 17442.75 46851.80 88888.00 2010-09-29 06:33:00.000 272 64.45 17443.26 46851.90 88888.00 2010-09-29 06:34:00.000 272 64.93 17442.60 46852.10 88888.00 2010-09-29 06:35:00.000 272 64.91 17443.39 46852.20 88888.00 2010-09-29 06:36:00.000 272 64.73 17443.88 46852.30 88888.00 2010-09-29 06:37:00.000 272 64.96 17444.10 46852.50 88888.00 2010-09-29 06:38:00.000 272 65.26 17444.92 46852.70 88888.00 2010-09-29 06:39:00.000 272 65.27 17445.52 46853.00 88888.00 2010-09-29 06:40:00.000 272 65.08 17445.51 46853.10 88888.00 2010-09-29 06:41:00.000 272 65.25 17446.82 46853.20 88888.00 2010-09-29 06:42:00.000 272 65.27 17447.32 46853.40 88888.00 2010-09-29 06:43:00.000 272 64.94 17446.60 46853.40 88888.00 2010-09-29 06:44:00.000 272 64.81 17448.59 46853.60 88888.00 2010-09-29 06:45:00.000 272 65.05 17446.81 46853.50 88888.00 2010-09-29 06:46:00.000 272 64.60 17446.47 46853.50 88888.00 2010-09-29 06:47:00.000 272 65.07 17446.71 46853.50 88888.00 2010-09-29 06:48:00.000 272 64.98 17446.00 46853.50 88888.00 2010-09-29 06:49:00.000 272 64.70 17445.08 46853.40 88888.00 2010-09-29 06:50:00.000 272 64.94 17446.60 46853.30 88888.00 2010-09-29 06:51:00.000 272 63.99 17446.73 46853.20 88888.00 2010-09-29 06:52:00.000 272 64.31 17446.45 46853.00 88888.00 2010-09-29 06:53:00.000 272 64.25 17445.45 46852.90 88888.00 2010-09-29 06:54:00.000 272 64.19 17443.94 46852.70 88888.00 2010-09-29 06:55:00.000 272 64.47 17443.26 46852.60 88888.00 2010-09-29 06:56:00.000 272 64.45 17442.56 46852.50 88888.00 2010-09-29 06:57:00.000 272 64.71 17442.38 46852.30 88888.00 2010-09-29 06:58:00.000 272 65.14 17442.41 46852.30 88888.00 2010-09-29 06:59:00.000 272 65.19 17441.91 46852.50 88888.00 2010-09-29 07:00:00.000 272 65.26 17442.72 46852.50 88888.00 2010-09-29 07:01:00.000 272 65.14 17442.91 46852.50 88888.00 2010-09-29 07:02:00.000 272 65.34 17443.43 46852.70 88888.00 2010-09-29 07:03:00.000 272 64.97 17443.10 46852.70 88888.00 2010-09-29 07:04:00.000 272 65.14 17443.61 46852.70 88888.00 2010-09-29 07:05:00.000 272 65.42 17443.33 46852.80 88888.00 2010-09-29 07:06:00.000 272 65.42 17443.53 46852.90 88888.00 2010-09-29 07:07:00.000 272 65.56 17443.34 46852.90 88888.00 2010-09-29 07:08:00.000 272 65.61 17444.25 46853.00 88888.00 2010-09-29 07:09:00.000 272 65.65 17444.85 46853.20 88888.00 2010-09-29 07:10:00.000 272 65.53 17444.74 46853.10 88888.00 2010-09-29 07:11:00.000 272 65.33 17445.73 46853.30 88888.00 2010-09-29 07:12:00.000 272 65.27 17446.02 46853.20 88888.00 2010-09-29 07:13:00.000 272 65.15 17445.71 46853.30 88888.00 2010-09-29 07:14:00.000 272 65.08 17444.71 46853.10 88888.00 2010-09-29 07:15:00.000 272 65.00 17444.50 46852.90 88888.00 2010-09-29 07:16:00.000 272 64.96 17443.20 46852.90 88888.00 2010-09-29 07:17:00.000 272 65.18 17442.51 46852.70 88888.00 2010-09-29 07:18:00.000 272 65.30 17442.12 46852.60 88888.00 2010-09-29 07:19:00.000 272 65.52 17441.74 46852.70 88888.00 2010-09-29 07:20:00.000 272 65.54 17441.64 46852.60 88888.00 2010-09-29 07:21:00.000 272 65.80 17442.06 46852.60 88888.00 2010-09-29 07:22:00.000 272 65.87 17442.87 46852.70 88888.00 2010-09-29 07:23:00.000 272 65.89 17443.07 46852.80 88888.00 2010-09-29 07:24:00.000 272 65.83 17443.36 46852.70 88888.00 2010-09-29 07:25:00.000 272 65.69 17443.85 46852.80 88888.00 2010-09-29 07:26:00.000 272 65.77 17444.26 46852.90 88888.00 2010-09-29 07:27:00.000 272 65.69 17443.95 46852.90 88888.00 2010-09-29 07:28:00.000 272 65.63 17444.05 46853.10 88888.00 2010-09-29 07:29:00.000 272 65.51 17443.94 46853.00 88888.00 2010-09-29 07:30:00.000 272 65.57 17443.64 46853.00 88888.00 2010-09-29 07:31:00.000 272 65.50 17442.84 46852.90 88888.00 2010-09-29 07:32:00.000 272 65.56 17442.64 46852.70 88888.00 2010-09-29 07:33:00.000 272 65.69 17443.15 46852.70 88888.00 2010-09-29 07:34:00.000 272 65.56 17443.24 46852.60 88888.00 2010-09-29 07:35:00.000 272 65.69 17443.25 46852.70 88888.00 2010-09-29 07:36:00.000 272 65.72 17442.75 46852.60 88888.00 2010-09-29 07:37:00.000 272 65.85 17443.46 46852.50 88888.00 2010-09-29 07:38:00.000 272 65.85 17443.66 46852.50 88888.00 2010-09-29 07:39:00.000 272 65.85 17443.36 46852.40 88888.00 2010-09-29 07:40:00.000 272 65.81 17443.16 46852.30 88888.00 2010-09-29 07:41:00.000 272 66.09 17442.98 46852.40 88888.00 2010-09-29 07:42:00.000 272 66.15 17443.09 46852.30 88888.00 2010-09-29 07:43:00.000 272 66.03 17443.58 46852.40 88888.00 2010-09-29 07:44:00.000 272 65.97 17443.17 46852.40 88888.00 2010-09-29 07:45:00.000 272 65.93 17443.37 46852.40 88888.00 2010-09-29 07:46:00.000 272 65.75 17442.96 46852.30 88888.00 2010-09-29 07:47:00.000 272 65.74 17442.26 46852.20 88888.00 2010-09-29 07:48:00.000 272 65.62 17442.35 46852.10 88888.00 2010-09-29 07:49:00.000 272 65.76 17441.56 46852.00 88888.00 2010-09-29 07:50:00.000 272 65.82 17440.86 46851.90 88888.00 2010-09-29 07:51:00.000 272 66.23 17441.09 46851.90 88888.00 2010-09-29 07:52:00.000 272 66.50 17442.41 46852.00 88888.00 2010-09-29 07:53:00.000 272 66.48 17443.01 46852.00 88888.00 2010-09-29 07:54:00.000 272 66.17 17443.29 46852.00 88888.00 2010-09-29 07:55:00.000 272 65.62 17442.95 46851.90 88888.00 2010-09-29 07:56:00.000 272 65.26 17442.52 46851.70 88888.00 2010-09-29 07:57:00.000 272 65.05 17441.90 46851.50 88888.00 2010-09-29 07:58:00.000 272 65.17 17441.11 46851.40 88888.00 2010-09-29 07:59:00.000 272 65.31 17440.62 46851.30 88888.00 2010-09-29 08:00:00.000 272 65.43 17440.23 46851.20 88888.00 2010-09-29 08:01:00.000 272 65.72 17439.45 46851.10 88888.00 2010-09-29 08:02:00.000 272 65.92 17439.37 46851.10 88888.00 2010-09-29 08:03:00.000 272 66.00 17439.37 46851.10 88888.00 2010-09-29 08:04:00.000 272 66.00 17439.27 46851.10 88888.00 2010-09-29 08:05:00.000 272 65.88 17439.27 46851.10 88888.00 2010-09-29 08:06:00.000 272 65.86 17439.36 46851.10 88888.00 2010-09-29 08:07:00.000 272 65.88 17439.37 46850.90 88888.00 2010-09-29 08:08:00.000 272 65.90 17439.07 46850.90 88888.00 2010-09-29 08:09:00.000 272 66.08 17438.88 46851.00 88888.00 2010-09-29 08:10:00.000 272 66.06 17438.98 46851.00 88888.00 2010-09-29 08:11:00.000 272 66.18 17439.29 46851.10 88888.00 2010-09-29 08:12:00.000 272 66.22 17439.29 46851.10 88888.00 2010-09-29 08:13:00.000 272 66.02 17438.78 46851.10 88888.00 2010-09-29 08:14:00.000 272 66.08 17438.88 46851.20 88888.00 2010-09-29 08:15:00.000 272 66.08 17438.98 46851.10 88888.00 2010-09-29 08:16:00.000 272 65.98 17438.77 46851.20 88888.00 2010-09-29 08:17:00.000 272 66.06 17438.08 46851.20 88888.00 2010-09-29 08:18:00.000 272 66.14 17438.09 46851.10 88888.00 2010-09-29 08:19:00.000 272 66.16 17438.29 46851.10 88888.00 2010-09-29 08:20:00.000 272 66.12 17438.08 46851.10 88888.00 2010-09-29 08:21:00.000 272 66.04 17437.88 46851.00 88888.00 2010-09-29 08:22:00.000 272 65.95 17437.17 46851.00 88888.00 2010-09-29 08:23:00.000 272 65.89 17437.17 46850.90 88888.00 2010-09-29 08:24:00.000 272 65.91 17436.67 46850.80 88888.00 2010-09-29 08:25:00.000 272 65.97 17436.47 46850.80 88888.00 2010-09-29 08:26:00.000 272 66.01 17436.47 46850.70 88888.00 2010-09-29 08:27:00.000 272 66.09 17436.98 46850.70 88888.00 2010-09-29 08:28:00.000 272 65.99 17437.67 46850.60 88888.00 2010-09-29 08:29:00.000 272 65.93 17437.57 46850.60 88888.00 2010-09-29 08:30:00.000 272 65.81 17437.56 46850.70 88888.00 2010-09-29 08:31:00.000 272 65.71 17437.25 46850.50 88888.00 2010-09-29 08:32:00.000 272 65.65 17437.15 46850.40 88888.00 2010-09-29 08:33:00.000 272 65.73 17436.95 46850.40 88888.00 2010-09-29 08:34:00.000 272 65.67 17436.45 46850.40 88888.00 2010-09-29 08:35:00.000 272 65.66 17436.05 46850.30 88888.00 2010-09-29 08:36:00.000 272 65.78 17435.46 46850.20 88888.00 2010-09-29 08:37:00.000 272 65.80 17435.36 46850.10 88888.00 2010-09-29 08:38:00.000 272 65.80 17435.46 46850.20 88888.00 2010-09-29 08:39:00.000 272 65.80 17435.46 46850.20 88888.00 2010-09-29 08:40:00.000 272 65.68 17435.95 46850.10 88888.00 2010-09-29 08:41:00.000 272 65.64 17436.05 46850.10 88888.00 2010-09-29 08:42:00.000 272 65.48 17435.64 46850.00 88888.00 2010-09-29 08:43:00.000 272 65.36 17435.33 46849.70 88888.00 2010-09-29 08:44:00.000 272 65.36 17434.43 46849.80 88888.00 2010-09-29 08:45:00.000 272 65.38 17434.13 46849.60 88888.00 2010-09-29 08:46:00.000 272 65.45 17433.33 46849.50 88888.00 2010-09-29 08:47:00.000 272 65.49 17433.24 46849.60 88888.00 2010-09-29 08:48:00.000 272 65.48 17433.74 46849.50 88888.00 2010-09-29 08:49:00.000 272 65.57 17433.14 46849.40 88888.00 2010-09-29 08:50:00.000 272 65.64 17434.05 46849.40 88888.00 2010-09-29 08:51:00.000 272 65.60 17433.64 46849.50 88888.00 2010-09-29 08:52:00.000 272 65.44 17434.23 46849.30 88888.00 2010-09-29 08:53:00.000 272 65.42 17434.33 46849.40 88888.00 2010-09-29 08:54:00.000 272 65.25 17433.62 46849.30 88888.00 2010-09-29 08:55:00.000 272 65.21 17433.02 46849.30 88888.00 2010-09-29 08:56:00.000 272 65.17 17432.71 46849.10 88888.00 2010-09-29 08:57:00.000 272 65.21 17433.32 46849.00 88888.00 2010-09-29 08:58:00.000 272 65.21 17433.62 46849.00 88888.00 2010-09-29 08:59:00.000 272 65.35 17433.53 46848.90 88888.00 2010-09-29 09:00:00.000 272 65.33 17432.92 46848.90 88888.00 2010-09-29 09:01:00.000 272 65.27 17433.22 46848.70 88888.00 2010-09-29 09:02:00.000 272 65.13 17433.81 46848.80 88888.00 2010-09-29 09:03:00.000 272 65.01 17433.50 46848.60 88888.00 2010-09-29 09:04:00.000 272 65.01 17434.20 46848.60 88888.00 2010-09-29 09:05:00.000 272 64.97 17433.60 46848.40 88888.00 2010-09-29 09:06:00.000 272 65.01 17433.20 46848.30 88888.00 2010-09-29 09:07:00.000 272 64.90 17432.89 46848.20 88888.00 2010-09-29 09:08:00.000 272 64.86 17432.79 46848.30 88888.00 2010-09-29 09:09:00.000 272 64.95 17433.20 46848.10 88888.00 2010-09-29 09:10:00.000 272 64.95 17432.80 46848.10 88888.00 2010-09-29 09:11:00.000 272 64.86 17432.19 46848.10 88888.00 2010-09-29 09:12:00.000 272 64.90 17432.09 46847.90 88888.00 2010-09-29 09:13:00.000 272 64.90 17431.09 46847.80 88888.00 2010-09-29 09:14:00.000 272 65.04 17430.80 46847.70 88888.00 2010-09-29 09:15:00.000 272 65.16 17430.41 46847.50 88888.00 2010-09-29 09:16:00.000 272 65.30 17430.92 46847.70 88888.00 2010-09-29 09:17:00.000 272 65.29 17431.52 46847.50 88888.00 2010-09-29 09:18:00.000 272 65.31 17432.32 46847.60 88888.00 2010-09-29 09:19:00.000 272 65.25 17432.82 46847.50 88888.00 2010-09-29 09:20:00.000 272 65.09 17434.41 46847.60 88888.00 2010-09-29 09:21:00.000 272 64.95 17435.10 46847.70 88888.00 2010-09-29 09:22:00.000 272 64.73 17435.68 46847.50 88888.00 2010-09-29 09:23:00.000 272 64.55 17435.77 46847.50 88888.00 2010-09-29 09:24:00.000 272 64.41 17435.76 46847.50 88888.00 2010-09-29 09:25:00.000 272 64.22 17436.04 46847.50 88888.00 2010-09-29 09:26:00.000 272 64.00 17435.33 46847.40 88888.00 2010-09-29 09:27:00.000 272 63.88 17435.52 46847.10 88888.00 2010-09-29 09:28:00.000 272 63.76 17435.91 46847.10 88888.00 2010-09-29 09:29:00.000 272 63.59 17435.00 46846.80 88888.00 2010-09-29 09:30:00.000 272 63.59 17435.70 46846.60 88888.00 2010-09-29 09:31:00.000 272 63.41 17435.09 46846.50 88888.00 2010-09-29 09:32:00.000 272 63.41 17433.99 46846.30 88888.00 2010-09-29 09:33:00.000 272 63.36 17433.48 46846.10 88888.00 2010-09-29 09:34:00.000 272 63.30 17432.78 46845.90 88888.00 2010-09-29 09:35:00.000 272 63.34 17432.18 46845.70 88888.00 2010-09-29 09:36:00.000 272 63.40 17432.19 46845.50 88888.00 2010-09-29 09:37:00.000 272 63.54 17431.40 46845.30 88888.00 2010-09-29 09:38:00.000 272 63.56 17430.50 46845.20 88888.00 2010-09-29 09:39:00.000 272 63.44 17432.09 46844.90 88888.00 2010-09-29 09:40:00.000 272 63.20 17433.17 46845.10 88888.00 2010-09-29 09:41:00.000 272 63.22 17432.87 46844.90 88888.00 2010-09-29 09:42:00.000 272 62.90 17433.65 46844.70 88888.00 2010-09-29 09:43:00.000 272 62.95 17431.95 46844.60 88888.00 2010-09-29 09:44:00.000 272 63.09 17430.56 46844.30 88888.00 2010-09-29 09:45:00.000 272 63.29 17429.28 46844.10 88888.00 2010-09-29 09:46:00.000 272 63.49 17428.79 46844.00 88888.00 2010-09-29 09:47:00.000 272 63.65 17427.90 46844.00 88888.00 2010-09-29 09:48:00.000 272 63.76 17428.21 46844.00 88888.00 2010-09-29 09:49:00.000 272 63.88 17428.12 46843.90 88888.00 2010-09-29 09:50:00.000 272 64.00 17427.73 46843.80 88888.00 2010-09-29 09:51:00.000 272 64.14 17427.04 46843.90 88888.00 2010-09-29 09:52:00.000 272 64.24 17426.44 46843.70 88888.00 2010-09-29 09:53:00.000 272 64.36 17427.25 46843.80 88888.00 2010-09-29 09:54:00.000 272 64.44 17427.36 46843.80 88888.00 2010-09-29 09:55:00.000 272 64.54 17427.27 46844.00 88888.00 2010-09-29 09:56:00.000 272 64.54 17427.37 46843.80 88888.00 2010-09-29 09:57:00.000 272 64.60 17427.47 46843.80 88888.00 2010-09-29 09:58:00.000 272 64.67 17427.58 46843.90 88888.00 2010-09-29 09:59:00.000 272 64.69 17427.38 46843.90 88888.00 2010-09-29 10:00:00.000 272 64.79 17427.48 46843.90 88888.00 2010-09-29 10:01:00.000 272 64.85 17427.39 46844.00 88888.00 2010-09-29 10:02:00.000 272 64.79 17427.28 46844.00 88888.00 2010-09-29 10:03:00.000 272 64.87 17426.69 46844.00 88888.00 2010-09-29 10:04:00.000 272 64.79 17427.78 46843.80 88888.00 2010-09-29 10:05:00.000 272 64.69 17427.88 46843.80 88888.00 2010-09-29 10:06:00.000 272 64.67 17427.88 46843.80 88888.00 2010-09-29 10:07:00.000 272 64.68 17427.08 46843.90 88888.00 2010-09-29 10:08:00.000 272 64.66 17426.57 46843.80 88888.00 2010-09-29 10:09:00.000 272 64.58 17426.67 46843.50 88888.00 2010-09-29 10:10:00.000 272 64.60 17426.97 46843.60 88888.00 2010-09-29 10:11:00.000 272 64.58 17426.27 46843.50 88888.00 2010-09-29 10:12:00.000 272 64.50 17427.06 46843.60 88888.00 2010-09-29 10:13:00.000 272 64.38 17427.65 46843.50 88888.00 2010-09-29 10:14:00.000 272 64.28 17427.65 46843.50 88888.00 2010-09-29 10:15:00.000 272 64.24 17427.04 46843.30 88888.00 2010-09-29 10:16:00.000 272 64.04 17427.03 46843.20 88888.00 2010-09-29 10:17:00.000 272 63.89 17427.22 46842.90 88888.00 2010-09-29 10:18:00.000 272 63.89 17427.32 46843.00 88888.00 2010-09-29 10:19:00.000 272 63.87 17427.52 46843.00 88888.00 2010-09-29 10:20:00.000 272 63.91 17426.92 46842.80 88888.00 2010-09-29 10:21:00.000 272 63.85 17427.02 46842.90 88888.00 2010-09-29 10:22:00.000 272 63.79 17426.71 46842.90 88888.00 2010-09-29 10:23:00.000 272 63.75 17426.41 46842.80 88888.00 2010-09-29 10:24:00.000 272 63.71 17426.61 46842.80 88888.00 2010-09-29 10:25:00.000 272 63.59 17426.30 46842.80 88888.00 2010-09-29 10:26:00.000 272 63.59 17425.70 46842.70 88888.00 2010-09-29 10:27:00.000 272 63.54 17425.39 46842.60 88888.00 2010-09-29 10:28:00.000 272 63.49 17425.89 46842.50 88888.00 2010-09-29 10:29:00.000 272 63.48 17425.39 46842.50 88888.00 2010-09-29 10:30:00.000 272 63.53 17425.79 46842.50 88888.00 2010-09-29 10:31:00.000 272 63.42 17425.99 46842.50 88888.00 2010-09-29 10:32:00.000 272 63.42 17425.89 46842.40 88888.00 2010-09-29 10:33:00.000 272 63.38 17426.28 46842.60 88888.00 2010-09-29 10:34:00.000 272 63.30 17426.28 46842.50 88888.00 2010-09-29 10:35:00.000 272 63.28 17426.28 46842.40 88888.00 2010-09-29 10:36:00.000 272 63.26 17426.07 46842.50 88888.00 2010-09-29 10:37:00.000 272 63.24 17425.77 46842.30 88888.00 2010-09-29 10:38:00.000 272 63.18 17426.07 46842.40 88888.00 2010-09-29 10:39:00.000 272 63.02 17425.96 46842.40 88888.00 2010-09-29 10:40:00.000 272 62.94 17425.95 46842.30 88888.00 2010-09-29 10:41:00.000 272 62.90 17425.65 46842.30 88888.00 2010-09-29 10:42:00.000 272 62.90 17425.15 46842.30 88888.00 2010-09-29 10:43:00.000 272 62.91 17424.95 46842.20 88888.00 2010-09-29 10:44:00.000 272 62.83 17425.14 46842.20 88888.00 2010-09-29 10:45:00.000 272 62.79 17425.44 46842.00 88888.00 2010-09-29 10:46:00.000 272 62.67 17425.73 46842.10 88888.00 2010-09-29 10:47:00.000 272 62.53 17425.42 46842.00 88888.00 2010-09-29 10:48:00.000 272 62.49 17425.52 46842.20 88888.00 2010-09-29 10:49:00.000 272 62.49 17425.72 46842.00 88888.00 2010-09-29 10:50:00.000 272 62.37 17425.81 46842.00 88888.00 2010-09-29 10:51:00.000 272 62.15 17427.00 46842.00 88888.00 2010-09-29 10:52:00.000 272 62.09 17427.59 46842.00 88888.00 2010-09-29 10:53:00.000 272 62.03 17427.29 46842.00 88888.00 2010-09-29 10:54:00.000 272 61.97 17426.89 46842.00 88888.00 2010-09-29 10:55:00.000 272 61.89 17427.08 46842.00 88888.00 2010-09-29 10:56:00.000 272 61.81 17427.08 46841.80 88888.00 2010-09-29 10:57:00.000 272 61.84 17426.78 46841.70 88888.00 2010-09-29 10:58:00.000 272 61.86 17426.58 46841.80 88888.00 2010-09-29 10:59:00.000 272 61.94 17425.88 46841.70 88888.00 2010-09-29 11:00:00.000 272 61.90 17425.38 46841.60 88888.00 2010-09-29 11:01:00.000 272 61.88 17425.28 46841.50 88888.00 2010-09-29 11:02:00.000 272 61.98 17425.19 46841.50 88888.00 2010-09-29 11:03:00.000 272 62.04 17424.29 46841.50 88888.00 2010-09-29 11:04:00.000 272 61.94 17424.18 46841.30 88888.00 2010-09-29 11:05:00.000 272 61.94 17424.98 46841.30 88888.00 2010-09-29 11:06:00.000 272 61.96 17425.18 46841.30 88888.00 2010-09-29 11:07:00.000 272 61.92 17425.38 46841.40 88888.00 2010-09-29 11:08:00.000 272 61.92 17424.98 46841.40 88888.00 2010-09-29 11:09:00.000 272 61.88 17425.08 46841.30 88888.00 2010-09-29 11:10:00.000 272 61.82 17425.18 46841.50 88888.00 2010-09-29 11:11:00.000 272 61.84 17425.68 46841.40 88888.00 2010-09-29 11:12:00.000 272 61.80 17426.37 46841.50 88888.00 2010-09-29 11:13:00.000 272 61.84 17426.18 46841.60 88888.00 2010-09-29 11:14:00.000 272 61.78 17426.17 46841.60 88888.00 2010-09-29 11:15:00.000 272 61.82 17425.98 46841.70 88888.00 2010-09-29 11:16:00.000 272 61.88 17426.18 46841.70 88888.00 2010-09-29 11:17:00.000 272 61.94 17425.98 46841.70 88888.00 2010-09-29 11:18:00.000 272 61.90 17426.18 46841.60 88888.00 2010-09-29 11:19:00.000 272 61.90 17425.58 46841.90 88888.00 2010-09-29 11:20:00.000 272 61.86 17425.28 46841.90 88888.00 2010-09-29 11:21:00.000 272 61.88 17425.18 46841.90 88888.00 2010-09-29 11:22:00.000 272 61.88 17425.18 46842.00 88888.00 2010-09-29 11:23:00.000 272 61.88 17424.98 46842.00 88888.00 2010-09-29 11:24:00.000 272 61.82 17424.78 46842.00 88888.00 2010-09-29 11:25:00.000 272 61.82 17424.58 46842.10 88888.00 2010-09-29 11:26:00.000 272 61.78 17425.37 46842.10 88888.00 2010-09-29 11:27:00.000 272 61.76 17425.47 46842.30 88888.00 2010-09-29 11:28:00.000 272 61.76 17425.87 46842.30 88888.00 2010-09-29 11:29:00.000 272 61.74 17425.57 46842.20 88888.00 2010-09-29 11:30:00.000 272 61.64 17425.66 46842.40 88888.00 2010-09-29 11:31:00.000 272 61.52 17425.16 46842.30 88888.00 2010-09-29 11:32:00.000 272 61.48 17425.95 46842.40 88888.00 2010-09-29 11:33:00.000 272 61.48 17425.65 46842.30 88888.00 2010-09-29 11:34:00.000 272 61.42 17426.35 46842.40 88888.00 2010-09-29 11:35:00.000 272 61.46 17426.05 46842.50 88888.00 2010-09-29 11:36:00.000 272 61.42 17426.25 46842.50 88888.00 2010-09-29 11:37:00.000 272 61.36 17425.94 46842.70 88888.00 2010-09-29 11:38:00.000 272 61.36 17425.94 46842.70 88888.00 2010-09-29 11:39:00.000 272 61.23 17426.14 46842.60 88888.00 2010-09-29 11:40:00.000 272 61.09 17426.03 46842.70 88888.00 2010-09-29 11:41:00.000 272 60.97 17426.12 46842.70 88888.00 2010-09-29 11:42:00.000 272 60.81 17426.51 46842.60 88888.00 2010-09-29 11:43:00.000 272 60.71 17426.70 46842.60 88888.00 2010-09-29 11:44:00.000 272 60.53 17426.89 46842.50 88888.00 2010-09-29 11:45:00.000 272 60.35 17427.18 46842.40 88888.00 2010-09-29 11:46:00.000 272 60.43 17427.18 46842.40 88888.00 2010-09-29 11:47:00.000 272 60.41 17427.28 46842.40 88888.00 2010-09-29 11:48:00.000 272 60.31 17427.47 46842.40 88888.00 2010-09-29 11:49:00.000 272 60.29 17427.57 46842.40 88888.00 2010-09-29 11:50:00.000 272 60.30 17426.87 46842.50 88888.00 2010-09-29 11:51:00.000 272 60.14 17426.26 46842.30 88888.00 2010-09-29 11:52:00.000 272 60.02 17426.46 46842.40 88888.00 2010-09-29 11:53:00.000 272 59.94 17426.95 46842.10 88888.00 2010-09-29 11:54:00.000 272 59.86 17427.94 46842.30 88888.00 2010-09-29 11:55:00.000 272 59.86 17428.14 46842.30 88888.00 2010-09-29 11:56:00.000 272 59.78 17427.34 46842.30 88888.00 2010-09-29 11:57:00.000 272 59.72 17428.14 46842.20 88888.00 2010-09-29 11:58:00.000 272 59.76 17427.24 46842.20 88888.00 2010-09-29 11:59:00.000 272 59.72 17426.64 46842.20 88888.00 2010-09-29 12:00:00.000 272 59.71 17426.43 46842.20 88888.00 2010-09-29 12:01:00.000 272 59.57 17427.03 46842.20 88888.00 2010-09-29 12:02:00.000 272 59.45 17427.92 46842.10 88888.00 2010-09-29 12:03:00.000 272 59.37 17427.31 46842.20 88888.00 2010-09-29 12:04:00.000 272 59.29 17427.21 46842.20 88888.00 2010-09-29 12:05:00.000 272 59.19 17427.80 46842.20 88888.00 2010-09-29 12:06:00.000 272 59.09 17428.19 46842.30 88888.00 2010-09-29 12:07:00.000 272 59.15 17427.50 46842.40 88888.00 2010-09-29 12:08:00.000 272 59.05 17428.19 46842.20 88888.00 2010-09-29 12:09:00.000 272 58.99 17428.29 46842.30 88888.00 2010-09-29 12:10:00.000 272 58.99 17428.09 46842.30 88888.00 2010-09-29 12:11:00.000 272 59.05 17427.09 46842.20 88888.00 2010-09-29 12:12:00.000 272 58.95 17427.29 46842.20 88888.00 2010-09-29 12:13:00.000 272 58.79 17428.48 46842.20 88888.00 2010-09-29 12:14:00.000 272 58.85 17428.68 46842.30 88888.00 2010-09-29 12:15:00.000 272 58.85 17428.58 46842.30 88888.00 2010-09-29 12:16:00.000 272 58.75 17428.87 46842.50 88888.00 2010-09-29 12:17:00.000 272 58.71 17429.07 46842.50 88888.00 2010-09-29 12:18:00.000 272 58.74 17427.57 46842.50 88888.00 2010-09-29 12:19:00.000 272 58.70 17427.67 46842.40 88888.00 2010-09-29 12:20:00.000 272 58.72 17427.37 46842.40 88888.00 2010-09-29 12:21:00.000 272 58.56 17428.06 46842.40 88888.00 2010-09-29 12:22:00.000 272 58.42 17427.95 46842.40 88888.00 2010-09-29 12:23:00.000 272 58.28 17428.94 46842.40 88888.00 2010-09-29 12:24:00.000 272 58.28 17429.44 46842.40 88888.00 2010-09-29 12:25:00.000 272 58.10 17428.93 46842.50 88888.00 2010-09-29 12:26:00.000 272 57.98 17429.22 46842.50 88888.00 2010-09-29 12:27:00.000 272 57.92 17429.12 46842.60 88888.00 2010-09-29 12:28:00.000 272 57.92 17429.02 46842.50 88888.00 2010-09-29 12:29:00.000 272 58.03 17427.63 46842.50 88888.00 2010-09-29 12:30:00.000 272 58.12 17427.63 46842.50 88888.00 2010-09-29 12:31:00.000 272 58.18 17427.34 46842.50 88888.00 2010-09-29 12:32:00.000 272 58.20 17427.54 46842.50 88888.00 2010-09-29 12:33:00.000 272 58.24 17428.04 46842.50 88888.00 2010-09-29 12:34:00.000 272 58.22 17428.44 46842.60 88888.00 2010-09-29 12:35:00.000 272 58.24 17428.84 46842.70 88888.00 2010-09-29 12:36:00.000 272 58.22 17428.74 46842.70 88888.00 2010-09-29 12:37:00.000 272 58.22 17428.54 46842.70 88888.00 2010-09-29 12:38:00.000 272 58.30 17429.54 46842.90 88888.00 2010-09-29 12:39:00.000 272 58.28 17429.94 46842.90 88888.00 2010-09-29 12:40:00.000 272 58.30 17429.74 46843.00 88888.00 2010-09-29 12:41:00.000 272 58.37 17429.95 46843.10 88888.00 2010-09-29 12:42:00.000 272 58.20 17430.04 46842.90 88888.00 2010-09-29 12:43:00.000 272 58.08 17430.83 46843.00 88888.00 2010-09-29 12:44:00.000 272 58.02 17431.63 46843.10 88888.00 2010-09-29 12:45:00.000 272 58.10 17431.03 46843.10 88888.00 2010-09-29 12:46:00.000 272 58.21 17431.04 46843.10 88888.00 2010-09-29 12:47:00.000 272 58.29 17430.54 46843.10 88888.00 2010-09-29 12:48:00.000 272 58.31 17430.45 46843.20 88888.00 2010-09-29 12:49:00.000 272 58.31 17430.85 46843.30 88888.00 2010-09-29 12:50:00.000 272 58.28 17430.24 46843.30 88888.00 2010-09-29 12:51:00.000 272 58.29 17430.34 46843.30 88888.00 2010-09-29 12:52:00.000 272 58.43 17429.95 46843.20 88888.00 2010-09-29 12:53:00.000 272 58.57 17429.26 46843.20 88888.00 2010-09-29 12:54:00.000 272 58.65 17429.37 46843.30 88888.00 2010-09-29 12:55:00.000 272 58.69 17429.77 46843.30 88888.00 2010-09-29 12:56:00.000 272 58.75 17429.57 46843.30 88888.00 2010-09-29 12:57:00.000 272 58.85 17428.98 46843.10 88888.00 2010-09-29 12:58:00.000 272 58.91 17429.28 46843.30 88888.00 2010-09-29 12:59:00.000 272 58.95 17428.69 46843.30 88888.00 2010-09-29 13:00:00.000 272 58.95 17428.19 46843.10 88888.00 2010-09-29 13:01:00.000 272 59.09 17427.69 46843.00 88888.00 2010-09-29 13:02:00.000 272 59.07 17428.39 46843.10 88888.00 2010-09-29 13:03:00.000 272 59.17 17428.00 46842.90 88888.00 2010-09-29 13:04:00.000 272 59.17 17428.30 46842.90 88888.00 2010-09-29 13:05:00.000 272 59.25 17428.01 46842.80 88888.00 2010-09-29 13:06:00.000 272 59.25 17427.41 46842.90 88888.00 2010-09-29 13:07:00.000 272 59.17 17427.60 46842.70 88888.00 2010-09-29 13:08:00.000 272 59.11 17428.50 46842.70 88888.00 2010-09-29 13:09:00.000 272 59.01 17429.09 46842.80 88888.00 2010-09-29 13:10:00.000 272 58.95 17429.69 46842.80 88888.00 2010-09-29 13:11:00.000 272 58.83 17430.38 46842.90 88888.00 2010-09-29 13:12:00.000 272 58.71 17430.67 46843.00 88888.00 2010-09-29 13:13:00.000 272 58.63 17431.17 46842.90 88888.00 2010-09-29 13:14:00.000 272 58.53 17431.46 46842.90 88888.00 2010-09-29 13:15:00.000 272 58.41 17431.45 46843.10 88888.00 2010-09-29 13:16:00.000 272 58.15 17432.84 46843.20 88888.00 2010-09-29 13:17:00.000 272 57.91 17432.82 46843.30 88888.00 2010-09-29 13:18:00.000 272 57.87 17433.32 46843.50 88888.00 2010-09-29 13:19:00.000 272 57.83 17433.12 46843.60 88888.00 2010-09-29 13:20:00.000 272 57.76 17433.11 46843.60 88888.00 2010-09-29 13:21:00.000 272 57.88 17431.52 46843.80 88888.00 2010-09-29 13:22:00.000 272 57.72 17432.11 46843.80 88888.00 2010-09-29 13:23:00.000 272 57.70 17431.81 46844.00 88888.00 2010-09-29 13:24:00.000 272 57.70 17431.11 46844.00 88888.00 2010-09-29 13:25:00.000 272 57.80 17430.51 46844.10 88888.00 2010-09-29 13:26:00.000 272 57.84 17430.22 46844.40 88888.00 2010-09-29 13:27:00.000 272 57.72 17431.11 46844.30 88888.00 2010-09-29 13:28:00.000 272 57.68 17431.11 46844.50 88888.00 2010-09-29 13:29:00.000 272 57.70 17430.61 46844.60 88888.00 2010-09-29 13:30:00.000 272 57.62 17430.70 46844.60 88888.00 2010-09-29 13:31:00.000 272 57.64 17430.80 46844.80 88888.00 2010-09-29 13:32:00.000 272 57.74 17430.51 46844.80 88888.00 2010-09-29 13:33:00.000 272 57.72 17430.51 46845.00 88888.00 2010-09-29 13:34:00.000 272 57.82 17429.62 46845.00 88888.00 2010-09-29 13:35:00.000 272 57.84 17430.22 46845.10 88888.00 2010-09-29 13:36:00.000 272 57.72 17430.61 46845.20 88888.00 2010-09-29 13:37:00.000 272 57.66 17430.91 46845.40 88888.00 2010-09-29 13:38:00.000 272 57.66 17431.71 46845.50 88888.00 2010-09-29 13:39:00.000 272 57.80 17430.81 46845.40 88888.00 2010-09-29 13:40:00.000 272 57.80 17431.11 46845.60 88888.00 2010-09-29 13:41:00.000 272 57.76 17431.81 46845.80 88888.00 2010-09-29 13:42:00.000 272 57.68 17432.11 46845.90 88888.00 2010-09-29 13:43:00.000 272 57.74 17431.01 46846.10 88888.00 2010-09-29 13:44:00.000 272 57.70 17432.01 46846.10 88888.00 2010-09-29 13:45:00.000 272 57.74 17432.11 46846.20 88888.00 2010-09-29 13:46:00.000 272 57.60 17432.60 46846.30 88888.00 2010-09-29 13:47:00.000 272 57.64 17432.90 46846.50 88888.00 2010-09-29 13:48:00.000 272 57.76 17431.91 46846.50 88888.00 2010-09-29 13:49:00.000 272 57.60 17432.50 46846.70 88888.00 2010-09-29 13:50:00.000 272 57.52 17433.00 46846.80 88888.00 2010-09-29 13:51:00.000 272 57.48 17433.09 46846.90 88888.00 2010-09-29 13:52:00.000 272 57.48 17433.19 46847.10 88888.00 2010-09-29 13:53:00.000 272 57.58 17432.50 46847.20 88888.00 2010-09-29 13:54:00.000 272 57.62 17432.60 46847.20 88888.00 2010-09-29 13:55:00.000 272 57.72 17432.81 46847.40 88888.00 2010-09-29 13:56:00.000 272 57.78 17432.31 46847.60 88888.00 2010-09-29 13:57:00.000 272 57.82 17432.81 46847.80 88888.00 2010-09-29 13:58:00.000 272 57.81 17433.11 46847.90 88888.00 2010-09-29 13:59:00.000 272 57.87 17432.82 46847.90 88888.00 2010-09-29 14:00:00.000 272 57.96 17432.22 46848.00 88888.00 2010-09-29 14:01:00.000 272 57.91 17433.22 46848.20 88888.00 2010-09-29 14:02:00.000 272 58.11 17432.83 46848.30 88888.00 2010-09-29 14:03:00.000 272 58.31 17431.35 46848.50 88888.00 2010-09-29 14:04:00.000 272 58.21 17430.84 46848.40 88888.00 2010-09-29 14:05:00.000 272 58.15 17432.14 46848.40 88888.00 2010-09-29 14:06:00.000 272 58.25 17432.84 46848.70 88888.00 2010-09-29 14:07:00.000 272 58.33 17431.75 46848.60 88888.00 2010-09-29 14:08:00.000 272 58.43 17431.45 46848.70 88888.00 2010-09-29 14:09:00.000 272 58.57 17430.96 46848.60 88888.00 2010-09-29 14:10:00.000 272 58.55 17431.16 46848.60 88888.00 2010-09-29 14:11:00.000 272 58.47 17432.96 46848.70 88888.00 2010-09-29 14:12:00.000 272 58.38 17433.85 46848.80 88888.00 2010-09-29 14:13:00.000 272 58.35 17433.75 46848.90 88888.00 2010-09-29 14:14:00.000 272 58.39 17432.35 46848.90 88888.00 2010-09-29 14:15:00.000 272 58.35 17432.95 46849.00 88888.00 2010-09-29 14:16:00.000 272 58.27 17433.94 46849.00 88888.00 2010-09-29 14:17:00.000 272 58.41 17433.05 46849.00 88888.00 2010-09-29 14:18:00.000 272 58.47 17431.76 46849.00 88888.00 2010-09-29 14:19:00.000 272 58.45 17432.35 46849.10 88888.00 2010-09-29 14:20:00.000 272 58.57 17431.76 46849.00 88888.00 2010-09-29 14:21:00.000 272 58.59 17431.66 46849.10 88888.00 2010-09-29 14:22:00.000 272 58.63 17431.87 46849.10 88888.00 2010-09-29 14:23:00.000 272 58.63 17432.27 46849.10 88888.00 2010-09-29 14:24:00.000 272 58.65 17431.27 46849.10 88888.00 2010-09-29 14:25:00.000 272 58.65 17431.47 46849.10 88888.00 2010-09-29 14:26:00.000 272 58.77 17431.17 46849.10 88888.00 2010-09-29 14:27:00.000 272 58.82 17431.78 46849.10 88888.00 2010-09-29 14:28:00.000 272 58.88 17431.38 46849.10 88888.00 2010-09-29 14:29:00.000 272 58.83 17431.28 46849.30 88888.00 2010-09-29 14:30:00.000 272 58.82 17431.38 46849.10 88888.00 2010-09-29 14:31:00.000 272 58.87 17430.88 46849.10 88888.00 2010-09-29 14:32:00.000 272 58.91 17429.88 46849.00 88888.00 2010-09-29 14:33:00.000 272 58.91 17430.38 46849.00 88888.00 2010-09-29 14:34:00.000 272 58.87 17430.98 46849.00 88888.00 2010-09-29 14:35:00.000 272 58.93 17430.68 46849.10 88888.00 2010-09-29 14:36:00.000 272 59.01 17429.99 46849.10 88888.00 2010-09-29 14:37:00.000 272 58.96 17431.19 46849.30 88888.00 2010-09-29 14:38:00.000 272 59.04 17430.59 46849.30 88888.00 2010-09-29 14:39:00.000 272 59.04 17431.29 46849.50 88888.00 2010-09-29 14:40:00.000 272 59.04 17431.79 46849.70 88888.00 2010-09-29 14:41:00.000 272 59.06 17432.19 46850.00 88888.00 2010-09-29 14:42:00.000 272 59.04 17432.99 46850.10 88888.00 2010-09-29 14:43:00.000 272 58.96 17433.19 46850.40 88888.00 2010-09-29 14:44:00.000 272 59.10 17432.60 46850.60 88888.00 2010-09-29 14:45:00.000 272 59.20 17432.20 46850.80 88888.00 2010-09-29 14:46:00.000 272 59.25 17433.11 46850.90 88888.00 2010-09-29 14:47:00.000 272 59.24 17432.40 46851.10 88888.00 2010-09-29 14:48:00.000 272 59.23 17433.40 46851.10 88888.00 2010-09-29 14:49:00.000 272 59.17 17434.20 46851.50 88888.00 2010-09-29 14:50:00.000 272 59.15 17434.50 46851.80 88888.00 2010-09-29 14:51:00.000 272 59.15 17434.80 46851.80 88888.00 2010-09-29 14:52:00.000 272 59.19 17434.90 46852.10 88888.00 2010-09-29 14:53:00.000 272 59.23 17434.40 46852.20 88888.00 2010-09-29 14:54:00.000 272 59.13 17435.20 46852.30 88888.00 2010-09-29 14:55:00.000 272 59.19 17434.40 46852.40 88888.00 2010-09-29 14:56:00.000 272 59.09 17435.50 46852.70 88888.00 2010-09-29 14:57:00.000 272 59.03 17436.09 46852.60 88888.00 2010-09-29 14:58:00.000 272 59.05 17435.19 46852.80 88888.00 2010-09-29 14:59:00.000 272 58.99 17435.09 46852.80 88888.00 2010-09-29 15:00:00.000 272 58.89 17435.58 46852.90 88888.00 2010-09-29 15:01:00.000 272 58.83 17435.78 46853.10 88888.00 2010-09-29 15:02:00.000 272 58.77 17435.98 46853.10 88888.00 2010-09-29 15:03:00.000 272 58.82 17435.28 46853.20 88888.00 2010-09-29 15:04:00.000 272 58.80 17435.48 46853.50 88888.00 2010-09-29 15:05:00.000 272 58.85 17435.18 46853.50 88888.00 2010-09-29 15:06:00.000 272 58.91 17435.18 46853.60 88888.00 2010-09-29 15:07:00.000 272 58.95 17435.09 46853.60 88888.00 2010-09-29 15:08:00.000 272 58.97 17435.19 46853.70 88888.00 2010-09-29 15:09:00.000 272 59.03 17435.39 46853.90 88888.00 2010-09-29 15:10:00.000 272 58.87 17435.48 46854.00 88888.00 2010-09-29 15:11:00.000 272 58.81 17435.58 46854.10 88888.00 2010-09-29 15:12:00.000 272 58.90 17434.58 46854.10 88888.00 2010-09-29 15:13:00.000 272 58.88 17434.58 46853.90 88888.00 2010-09-29 15:14:00.000 272 58.95 17435.19 46854.10 88888.00 2010-09-29 15:15:00.000 272 59.01 17434.69 46854.30 88888.00 2010-09-29 15:16:00.000 272 58.99 17434.59 46854.20 88888.00 2010-09-29 15:17:00.000 272 58.98 17434.09 46854.40 88888.00 2010-09-29 15:18:00.000 272 59.02 17433.99 46854.30 88888.00 2010-09-29 15:19:00.000 272 59.06 17433.99 46854.50 88888.00 2010-09-29 15:20:00.000 272 59.02 17434.09 46854.40 88888.00 2010-09-29 15:21:00.000 272 59.06 17433.89 46854.40 88888.00 2010-09-29 15:22:00.000 272 59.13 17434.10 46854.50 88888.00 2010-09-29 15:23:00.000 272 59.13 17434.60 46854.50 88888.00 2010-09-29 15:24:00.000 272 59.11 17435.00 46854.60 88888.00 2010-09-29 15:25:00.000 272 59.19 17435.10 46854.70 88888.00 2010-09-29 15:26:00.000 272 59.23 17433.90 46854.80 88888.00 2010-09-29 15:27:00.000 272 59.25 17434.71 46854.80 88888.00 2010-09-29 15:28:00.000 272 59.31 17434.61 46854.90 88888.00 2010-09-29 15:29:00.000 272 59.35 17435.41 46855.10 88888.00 2010-09-29 15:30:00.000 272 59.43 17434.92 46855.10 88888.00 2010-09-29 15:31:00.000 272 59.55 17434.32 46855.30 88888.00 2010-09-29 15:32:00.000 272 59.59 17434.73 46855.40 88888.00 2010-09-29 15:33:00.000 272 59.62 17434.93 46855.50 88888.00 2010-09-29 15:34:00.000 272 59.60 17436.13 46855.60 88888.00 2010-09-29 15:35:00.000 272 59.64 17436.03 46855.70 88888.00 2010-09-29 15:36:00.000 272 59.70 17436.34 46855.90 88888.00 2010-09-29 15:37:00.000 272 59.72 17436.84 46856.10 88888.00 2010-09-29 15:38:00.000 272 59.68 17438.13 46856.30 88888.00 2010-09-29 15:39:00.000 272 59.72 17438.14 46856.30 88888.00 2010-09-29 15:40:00.000 272 59.68 17438.03 46856.60 88888.00 2010-09-29 15:41:00.000 272 59.67 17438.53 46856.70 88888.00 2010-09-29 15:42:00.000 272 59.65 17439.73 46857.00 88888.00 2010-09-29 15:43:00.000 272 59.67 17439.73 46857.20 88888.00 2010-09-29 15:44:00.000 272 59.61 17440.03 46857.30 88888.00 2010-09-29 15:45:00.000 272 59.53 17440.42 46857.40 88888.00 2010-09-29 15:46:00.000 272 59.41 17441.52 46857.70 88888.00 2010-09-29 15:47:00.000 272 59.45 17441.72 46857.90 88888.00 2010-09-29 15:48:00.000 272 59.51 17441.42 46857.90 88888.00 2010-09-29 15:49:00.000 272 59.65 17440.53 46858.20 88888.00 2010-09-29 15:50:00.000 272 59.75 17439.34 46858.20 88888.00 2010-09-29 15:51:00.000 272 59.83 17438.94 46858.30 88888.00 2010-09-29 15:52:00.000 272 59.83 17438.94 46858.30 88888.00 2010-09-29 15:53:00.000 272 59.83 17439.14 46858.30 88888.00 2010-09-29 15:54:00.000 272 59.83 17439.24 46858.30 88888.00 2010-09-29 15:55:00.000 272 59.79 17439.14 46858.10 88888.00 2010-09-29 15:56:00.000 272 59.75 17439.04 46858.20 88888.00 2010-09-29 15:57:00.000 272 59.71 17438.44 46858.00 88888.00 2010-09-29 15:58:00.000 272 59.69 17438.53 46857.90 88888.00 2010-09-29 15:59:00.000 272 59.69 17438.63 46857.90 88888.00 2010-09-29 16:00:00.000 272 59.70 17438.23 46857.60 88888.00 2010-09-29 16:01:00.000 272 59.71 17438.74 46857.60 88888.00 2010-09-29 16:02:00.000 272 59.61 17439.03 46857.50 88888.00 2010-09-29 16:03:00.000 272 59.61 17440.23 46857.50 88888.00 2010-09-29 16:04:00.000 272 59.71 17440.24 46857.40 88888.00 2010-09-29 16:05:00.000 272 59.73 17441.14 46857.50 88888.00 2010-09-29 16:06:00.000 272 59.80 17442.14 46857.70 88888.00 2010-09-29 16:07:00.000 272 59.76 17442.14 46857.90 88888.00 2010-09-29 16:08:00.000 272 59.74 17442.34 46857.80 88888.00 2010-09-29 16:09:00.000 272 59.74 17442.84 46857.90 88888.00 2010-09-29 16:10:00.000 272 59.80 17442.24 46858.00 88888.00 2010-09-29 16:11:00.000 272 59.84 17442.54 46858.00 88888.00 2010-09-29 16:12:00.000 272 59.86 17442.35 46858.10 88888.00 2010-09-29 16:13:00.000 272 59.88 17441.85 46858.10 88888.00 2010-09-29 16:14:00.000 272 59.94 17441.45 46857.90 88888.00 2010-09-29 16:15:00.000 272 59.94 17441.25 46857.90 88888.00 2010-09-29 16:16:00.000 272 59.96 17440.75 46857.80 88888.00 2010-09-29 16:17:00.000 272 59.93 17440.65 46857.50 88888.00 2010-09-29 16:18:00.000 272 59.89 17440.45 46857.40 88888.00 2010-09-29 16:19:00.000 272 59.87 17439.75 46857.40 88888.00 2010-09-29 16:20:00.000 272 59.81 17439.44 46857.10 88888.00 2010-09-29 16:21:00.000 272 59.77 17439.24 46856.90 88888.00 2010-09-29 16:22:00.000 272 59.65 17439.13 46856.60 88888.00 2010-09-29 16:23:00.000 272 59.61 17439.13 46856.40 88888.00 2010-09-29 16:24:00.000 272 59.65 17439.83 46856.20 88888.00 2010-09-29 16:25:00.000 272 59.67 17439.43 46856.10 88888.00 2010-09-29 16:26:00.000 272 59.69 17439.43 46855.90 88888.00 2010-09-29 16:27:00.000 272 59.75 17438.44 46855.80 88888.00 2010-09-29 16:28:00.000 272 59.75 17438.44 46855.60 88888.00 2010-09-29 16:29:00.000 272 59.85 17438.85 46855.50 88888.00 2010-09-29 16:30:00.000 272 59.87 17439.15 46855.40 88888.00 2010-09-29 16:31:00.000 272 60.01 17439.86 46855.40 88888.00 2010-09-29 16:32:00.000 272 60.07 17439.76 46855.50 88888.00 2010-09-29 16:33:00.000 272 60.12 17440.16 46855.40 88888.00 2010-09-29 16:34:00.000 272 60.14 17440.76 46855.50 88888.00 2010-09-29 16:35:00.000 272 60.18 17440.77 46855.50 88888.00 2010-09-29 16:36:00.000 272 60.18 17440.87 46855.40 88888.00 2010-09-29 16:37:00.000 272 60.24 17441.07 46855.40 88888.00 2010-09-29 16:38:00.000 272 60.22 17441.47 46855.50 88888.00 2010-09-29 16:39:00.000 272 60.18 17442.17 46855.50 88888.00 2010-09-29 16:40:00.000 272 60.14 17442.26 46855.50 88888.00 2010-09-29 16:41:00.000 272 60.24 17442.57 46855.50 88888.00 2010-09-29 16:42:00.000 272 60.30 17442.37 46855.40 88888.00 2010-09-29 16:43:00.000 272 60.34 17441.88 46855.50 88888.00 2010-09-29 16:44:00.000 272 60.32 17441.88 46855.50 88888.00 2010-09-29 16:45:00.000 272 60.34 17442.08 46855.50 88888.00 2010-09-29 16:46:00.000 272 60.34 17442.08 46855.40 88888.00 2010-09-29 16:47:00.000 272 60.33 17443.48 46855.30 88888.00 2010-09-29 16:48:00.000 272 60.35 17443.18 46855.30 88888.00 2010-09-29 16:49:00.000 272 60.37 17443.28 46855.20 88888.00 2010-09-29 16:50:00.000 272 60.41 17443.38 46855.30 88888.00 2010-09-29 16:51:00.000 272 60.41 17443.38 46855.30 88888.00 2010-09-29 16:52:00.000 272 60.43 17443.88 46855.30 88888.00 2010-09-29 16:53:00.000 272 60.41 17443.88 46855.20 88888.00 2010-09-29 16:54:00.000 272 60.43 17444.28 46855.10 88888.00 2010-09-29 16:55:00.000 272 60.39 17444.38 46855.10 88888.00 2010-09-29 16:56:00.000 272 60.39 17444.98 46855.30 88888.00 2010-09-29 16:57:00.000 272 60.39 17444.58 46855.10 88888.00 2010-09-29 16:58:00.000 272 60.43 17444.58 46855.10 88888.00 2010-09-29 16:59:00.000 272 60.53 17444.59 46855.10 88888.00 2010-09-29 17:00:00.000 272 60.57 17444.09 46855.00 88888.00 2010-09-29 17:01:00.000 272 60.61 17444.00 46855.00 88888.00 2010-09-29 17:02:00.000 272 60.55 17444.49 46854.90 88888.00 2010-09-29 17:03:00.000 272 60.57 17444.49 46854.90 88888.00 2010-09-29 17:04:00.000 272 60.55 17444.69 46854.90 88888.00 2010-09-29 17:05:00.000 272 60.49 17444.89 46854.90 88888.00 2010-09-29 17:06:00.000 272 60.54 17445.49 46854.90 88888.00 2010-09-29 17:07:00.000 272 60.68 17445.80 46854.90 88888.00 2010-09-29 17:08:00.000 272 60.76 17446.01 46855.00 88888.00 2010-09-29 17:09:00.000 272 60.78 17446.21 46855.10 88888.00 2010-09-29 17:10:00.000 272 60.76 17446.41 46855.10 88888.00 2010-09-29 17:11:00.000 272 60.74 17446.90 46855.20 88888.00 2010-09-29 17:12:00.000 272 60.84 17447.11 46855.20 88888.00 2010-09-29 17:13:00.000 272 60.84 17447.01 46855.10 88888.00 2010-09-29 17:14:00.000 272 60.82 17446.71 46855.10 88888.00 2010-09-29 17:15:00.000 272 60.76 17446.11 46855.00 88888.00 2010-09-29 17:16:00.000 272 60.74 17446.10 46855.00 88888.00 2010-09-29 17:17:00.000 272 60.76 17446.11 46855.00 88888.00 2010-09-29 17:18:00.000 272 60.70 17446.10 46854.90 88888.00 2010-09-29 17:19:00.000 272 60.72 17446.10 46855.00 88888.00 2010-09-29 17:20:00.000 272 60.76 17446.41 46854.90 88888.00 2010-09-29 17:21:00.000 272 60.72 17446.70 46854.70 88888.00 2010-09-29 17:22:00.000 272 60.82 17446.91 46854.80 88888.00 2010-09-29 17:23:00.000 272 60.82 17447.11 46854.70 88888.00 2010-09-29 17:24:00.000 272 60.91 17447.22 46854.90 88888.00 2010-09-29 17:25:00.000 272 60.95 17447.22 46854.80 88888.00 2010-09-29 17:26:00.000 272 60.99 17447.22 46854.90 88888.00 2010-09-29 17:27:00.000 272 61.07 17447.33 46854.80 88888.00 2010-09-29 17:28:00.000 272 61.17 17447.23 46854.90 88888.00 2010-09-29 17:29:00.000 272 61.15 17447.03 46855.00 88888.00 2010-09-29 17:30:00.000 272 61.19 17447.33 46854.90 88888.00 2010-09-29 17:31:00.000 272 61.35 17447.05 46855.10 88888.00 2010-09-29 17:32:00.000 272 61.35 17446.55 46855.20 88888.00 2010-09-29 17:33:00.000 272 61.23 17446.44 46855.10 88888.00 2010-09-29 17:34:00.000 272 61.19 17447.03 46854.80 88888.00 2010-09-29 17:35:00.000 272 61.17 17448.03 46855.00 88888.00 2010-09-29 17:36:00.000 272 61.30 17448.74 46855.20 88888.00 2010-09-29 17:37:00.000 272 61.40 17448.55 46855.10 88888.00 2010-09-29 17:38:00.000 272 61.44 17447.95 46855.20 88888.00 2010-09-29 17:39:00.000 272 61.50 17447.96 46855.20 88888.00 2010-09-29 17:40:00.000 272 61.50 17447.86 46855.10 88888.00 2010-09-29 17:41:00.000 272 61.56 17448.56 46855.30 88888.00 2010-09-29 17:42:00.000 272 61.58 17449.06 46855.40 88888.00 2010-09-29 17:43:00.000 272 61.60 17449.46 46855.30 88888.00 2010-09-29 17:44:00.000 272 61.56 17449.66 46855.50 88888.00 2010-09-29 17:45:00.000 272 61.60 17449.66 46855.40 88888.00 2010-09-29 17:46:00.000 272 61.62 17449.86 46855.50 88888.00 2010-09-29 17:47:00.000 272 61.62 17449.56 46855.60 88888.00 2010-09-29 17:48:00.000 272 61.69 17449.97 46855.50 88888.00 2010-09-29 17:49:00.000 272 61.72 17449.57 46855.50 88888.00 2010-09-29 17:50:00.000 272 61.74 17448.57 46855.60 88888.00 2010-09-29 17:51:00.000 272 61.72 17447.57 46855.30 88888.00 2010-09-29 17:52:00.000 272 61.70 17447.17 46855.20 88888.00 2010-09-29 17:53:00.000 272 61.70 17447.37 46855.10 88888.00 2010-09-29 17:54:00.000 272 61.66 17447.77 46855.20 88888.00 2010-09-29 17:55:00.000 272 61.74 17448.57 46855.10 88888.00 2010-09-29 17:56:00.000 272 61.87 17448.98 46855.20 88888.00 2010-09-29 17:57:00.000 272 61.93 17448.89 46855.30 88888.00 2010-09-29 17:58:00.000 272 61.93 17449.09 46855.20 88888.00 2010-09-29 17:59:00.000 272 61.93 17449.29 46855.30 88888.00 2010-09-29 18:00:00.000 272 61.97 17449.79 46855.30 88888.00 2010-09-29 18:01:00.000 272 62.01 17449.79 46855.20 88888.00 2010-09-29 18:02:00.000 272 62.01 17449.99 46855.40 88888.00 2010-09-29 18:03:00.000 272 62.05 17450.19 46855.30 88888.00 2010-09-29 18:04:00.000 272 62.03 17450.19 46855.40 88888.00 2010-09-29 18:05:00.000 272 62.01 17450.19 46855.40 88888.00 2010-09-29 18:06:00.000 272 62.05 17450.19 46855.30 88888.00 2010-09-29 18:07:00.000 272 62.01 17449.59 46855.20 88888.00 2010-09-29 18:08:00.000 272 62.01 17449.29 46855.20 88888.00 2010-09-29 18:09:00.000 272 62.03 17449.09 46855.20 88888.00 2010-09-29 18:10:00.000 272 62.03 17448.79 46855.20 88888.00 2010-09-29 18:11:00.000 272 62.07 17448.69 46855.10 88888.00 2010-09-29 18:12:00.000 272 62.09 17448.80 46855.00 88888.00 2010-09-29 18:13:00.000 272 62.09 17448.80 46855.00 88888.00 2010-09-29 18:14:00.000 272 62.17 17447.80 46854.90 88888.00 2010-09-29 18:15:00.000 272 62.21 17447.60 46854.90 88888.00 2010-09-29 18:16:00.000 272 62.21 17447.80 46854.80 88888.00 2010-09-29 18:17:00.000 272 62.25 17447.81 46854.70 88888.00 2010-09-29 18:18:00.000 272 62.25 17448.01 46854.80 88888.00 2010-09-29 18:19:00.000 272 62.21 17448.30 46854.80 88888.00 2010-09-29 18:20:00.000 272 62.25 17448.41 46854.90 88888.00 2010-09-29 18:21:00.000 272 62.27 17448.81 46854.80 88888.00 2010-09-29 18:22:00.000 272 62.31 17449.21 46854.80 88888.00 2010-09-29 18:23:00.000 272 62.33 17449.41 46854.90 88888.00 2010-09-29 18:24:00.000 272 62.37 17449.61 46854.90 88888.00 2010-09-29 18:25:00.000 272 62.35 17449.61 46854.90 88888.00 2010-09-29 18:26:00.000 272 62.37 17449.61 46854.90 88888.00 2010-09-29 18:27:00.000 272 62.37 17449.61 46854.90 88888.00 2010-09-29 18:28:00.000 272 62.37 17449.81 46854.90 88888.00 2010-09-29 18:29:00.000 272 62.31 17449.61 46854.90 88888.00 2010-09-29 18:30:00.000 272 62.35 17449.51 46854.80 88888.00 2010-09-29 18:31:00.000 272 62.37 17449.02 46854.90 88888.00 2010-09-29 18:32:00.000 272 62.29 17448.21 46854.70 88888.00 2010-09-29 18:33:00.000 272 62.21 17448.30 46854.60 88888.00 2010-09-29 18:34:00.000 272 62.25 17448.51 46854.40 88888.00 2010-09-29 18:35:00.000 272 62.25 17448.61 46854.50 88888.00 2010-09-29 18:36:00.000 272 62.31 17449.41 46854.50 88888.00 2010-09-29 18:37:00.000 272 62.27 17450.01 46854.40 88888.00 2010-09-29 18:38:00.000 272 62.32 17450.71 46854.50 88888.00 2010-09-29 18:39:00.000 272 62.32 17450.91 46854.70 88888.00 2010-09-29 18:40:00.000 272 62.28 17451.01 46854.70 88888.00 2010-09-29 18:41:00.000 272 62.30 17451.01 46854.60 88888.00 2010-09-29 18:42:00.000 272 62.26 17451.11 46854.60 88888.00 2010-09-29 18:43:00.000 272 62.26 17451.21 46854.50 88888.00 2010-09-29 18:44:00.000 272 62.28 17451.21 46854.70 88888.00 2010-09-29 18:45:00.000 272 62.28 17451.21 46854.60 88888.00 2010-09-29 18:46:00.000 272 62.30 17450.71 46854.50 88888.00 2010-09-29 18:47:00.000 272 62.28 17450.41 46854.40 88888.00 2010-09-29 18:48:00.000 272 62.28 17450.61 46854.50 88888.00 2010-09-29 18:49:00.000 272 62.28 17450.81 46854.50 88888.00 2010-09-29 18:50:00.000 272 62.28 17450.81 46854.50 88888.00 2010-09-29 18:51:00.000 272 62.26 17450.61 46854.50 88888.00 2010-09-29 18:52:00.000 272 62.20 17451.00 46854.30 88888.00 2010-09-29 18:53:00.000 272 62.20 17451.10 46854.20 88888.00 2010-09-29 18:54:00.000 272 62.20 17451.30 46854.30 88888.00 2010-09-29 18:55:00.000 272 62.16 17451.50 46854.30 88888.00 2010-09-29 18:56:00.000 272 62.20 17451.80 46854.20 88888.00 2010-09-29 18:57:00.000 272 62.22 17451.41 46854.20 88888.00 2010-09-29 18:58:00.000 272 62.24 17450.71 46854.20 88888.00 2010-09-29 18:59:00.000 272 62.28 17450.31 46854.00 88888.00 2010-09-29 19:00:00.000 272 62.35 17449.61 46854.20 88888.00 2010-09-29 19:01:00.000 272 62.35 17449.61 46854.00 88888.00 2010-09-29 19:02:00.000 272 62.33 17449.31 46853.90 88888.00 2010-09-29 19:03:00.000 272 62.27 17449.61 46853.90 88888.00 2010-09-29 19:04:00.000 272 62.21 17450.20 46853.90 88888.00 2010-09-29 19:05:00.000 272 62.24 17450.61 46853.90 88888.00 2010-09-29 19:06:00.000 272 62.30 17450.51 46853.90 88888.00 2010-09-29 19:07:00.000 272 62.42 17449.62 46853.80 88888.00 2010-09-29 19:08:00.000 272 62.44 17449.52 46853.80 88888.00 2010-09-29 19:09:00.000 272 62.56 17449.63 46853.80 88888.00 2010-09-29 19:10:00.000 272 62.48 17450.12 46853.90 88888.00 2010-09-29 19:11:00.000 272 62.44 17450.62 46854.00 88888.00 2010-09-29 19:12:00.000 272 62.36 17451.41 46853.90 88888.00 2010-09-29 19:13:00.000 272 62.38 17451.52 46853.90 88888.00 2010-09-29 19:14:00.000 272 62.44 17451.32 46854.00 88888.00 2010-09-29 19:15:00.000 272 62.44 17451.02 46854.00 88888.00 2010-09-29 19:16:00.000 272 62.38 17450.62 46854.00 88888.00 2010-09-29 19:17:00.000 272 62.37 17449.51 46853.80 88888.00 2010-09-29 19:18:00.000 272 62.33 17448.91 46853.70 88888.00 2010-09-29 19:19:00.000 272 62.43 17448.42 46853.60 88888.00 2010-09-29 19:20:00.000 272 62.53 17448.53 46853.70 88888.00 2010-09-29 19:21:00.000 272 62.55 17447.83 46853.60 88888.00 2010-09-29 19:22:00.000 272 62.51 17447.62 46853.50 88888.00 2010-09-29 19:23:00.000 272 62.45 17448.02 46853.50 88888.00 2010-09-29 19:24:00.000 272 62.45 17448.72 46853.60 88888.00 2010-09-29 19:25:00.000 272 62.39 17449.02 46853.50 88888.00 2010-09-29 19:26:00.000 272 62.41 17449.22 46853.50 88888.00 2010-09-29 19:27:00.000 272 62.45 17449.32 46853.50 88888.00 2010-09-29 19:28:00.000 272 62.52 17449.43 46853.50 88888.00 2010-09-29 19:29:00.000 272 62.56 17449.53 46853.70 88888.00 2010-09-29 19:30:00.000 272 62.56 17449.23 46853.60 88888.00 2010-09-29 19:31:00.000 272 62.52 17449.83 46853.70 88888.00 2010-09-29 19:32:00.000 272 62.52 17450.23 46853.70 88888.00 2010-09-29 19:33:00.000 272 62.56 17450.43 46853.70 88888.00 2010-09-29 19:34:00.000 272 62.54 17450.63 46853.70 88888.00 2010-09-29 19:35:00.000 272 62.52 17451.73 46853.90 88888.00 2010-09-29 19:36:00.000 272 62.52 17452.03 46853.90 88888.00 2010-09-29 19:37:00.000 272 62.48 17451.72 46853.80 88888.00 2010-09-29 19:38:00.000 272 62.46 17451.12 46853.90 88888.00 2010-09-29 19:39:00.000 272 62.46 17450.62 46853.80 88888.00 2010-09-29 19:40:00.000 272 62.44 17450.12 46853.80 88888.00 2010-09-29 19:41:00.000 272 62.40 17449.92 46853.80 88888.00 2010-09-29 19:42:00.000 272 62.37 17449.81 46853.70 88888.00 2010-09-29 19:43:00.000 272 62.35 17449.61 46853.60 88888.00 2010-09-29 19:44:00.000 272 62.33 17449.31 46853.40 88888.00 2010-09-29 19:45:00.000 272 62.33 17449.41 46853.40 88888.00 2010-09-29 19:46:00.000 272 62.33 17449.41 46853.40 88888.00 2010-09-29 19:47:00.000 272 62.33 17449.51 46853.30 88888.00 2010-09-29 19:48:00.000 272 62.33 17449.51 46853.40 88888.00 2010-09-29 19:49:00.000 272 62.37 17449.81 46853.20 88888.00 2010-09-29 19:50:00.000 272 62.40 17450.22 46853.40 88888.00 2010-09-29 19:51:00.000 272 62.36 17450.31 46853.30 88888.00 2010-09-29 19:52:00.000 272 62.36 17450.51 46853.50 88888.00 2010-09-29 19:53:00.000 272 62.40 17450.22 46853.30 88888.00 2010-09-29 19:54:00.000 272 62.38 17450.02 46853.30 88888.00 2010-09-29 19:55:00.000 272 62.44 17449.42 46853.30 88888.00 2010-09-29 19:56:00.000 272 62.44 17449.52 46853.20 88888.00 2010-09-29 19:57:00.000 272 62.48 17449.82 46853.10 88888.00 2010-09-29 19:58:00.000 272 62.44 17450.62 46853.30 88888.00 2010-09-29 19:59:00.000 272 62.42 17451.02 46853.20 88888.00 2010-09-29 20:00:00.000 272 62.40 17451.22 46853.30 88888.00 2010-09-29 20:01:00.000 272 62.46 17451.22 46853.40 88888.00 2010-09-29 20:02:00.000 272 62.56 17450.53 46853.40 88888.00 2010-09-29 20:03:00.000 272 62.58 17449.83 46853.30 88888.00 2010-09-29 20:04:00.000 272 62.60 17449.23 46853.30 88888.00 2010-09-29 20:05:00.000 272 62.64 17449.13 46853.30 88888.00 2010-09-29 20:06:00.000 272 62.64 17449.03 46853.30 88888.00 2010-09-29 20:07:00.000 272 62.62 17449.43 46853.30 88888.00 2010-09-29 20:08:00.000 272 62.60 17449.73 46853.30 88888.00 2010-09-29 20:09:00.000 272 62.58 17450.13 46853.30 88888.00 2010-09-29 20:10:00.000 272 62.60 17450.43 46853.30 88888.00 2010-09-29 20:11:00.000 272 62.66 17450.34 46853.50 88888.00 2010-09-29 20:12:00.000 272 62.68 17450.34 46853.50 88888.00 2010-09-29 20:13:00.000 272 62.66 17450.64 46853.50 88888.00 2010-09-29 20:14:00.000 272 62.68 17451.24 46853.70 88888.00 2010-09-29 20:15:00.000 272 62.70 17451.24 46853.70 88888.00 2010-09-29 20:16:00.000 272 62.66 17451.44 46853.70 88888.00 2010-09-29 20:17:00.000 272 62.70 17451.54 46853.80 88888.00 2010-09-29 20:18:00.000 272 62.72 17451.54 46853.70 88888.00 2010-09-29 20:19:00.000 272 62.68 17451.34 46853.70 88888.00 2010-09-29 20:20:00.000 272 62.64 17451.23 46853.80 88888.00 2010-09-29 20:21:00.000 272 62.64 17451.03 46853.70 88888.00 2010-09-29 20:22:00.000 272 62.64 17450.73 46853.60 88888.00 2010-09-29 20:23:00.000 272 62.70 17450.74 46853.50 88888.00 2010-09-29 20:24:00.000 272 62.70 17450.34 46853.50 88888.00 2010-09-29 20:25:00.000 272 62.72 17450.24 46853.60 88888.00 2010-09-29 20:26:00.000 272 62.70 17450.14 46853.50 88888.00 2010-09-29 20:27:00.000 272 62.72 17450.04 46853.40 88888.00 2010-09-29 20:28:00.000 272 62.68 17450.04 46853.40 88888.00 2010-09-29 20:29:00.000 272 62.76 17450.34 46853.50 88888.00 2010-09-29 20:30:00.000 272 62.76 17450.54 46853.50 88888.00 2010-09-29 20:31:00.000 272 62.78 17450.84 46853.50 88888.00 2010-09-29 20:32:00.000 272 62.74 17450.94 46853.50 88888.00 2010-09-29 20:33:00.000 272 62.76 17451.14 46853.60 88888.00 2010-09-29 20:34:00.000 272 62.72 17451.44 46853.50 88888.00 2010-09-29 20:35:00.000 272 62.70 17451.34 46853.50 88888.00 2010-09-29 20:36:00.000 272 62.70 17451.04 46853.50 88888.00 2010-09-29 20:37:00.000 272 62.70 17451.24 46853.40 88888.00 2010-09-29 20:38:00.000 272 62.71 17451.94 46853.50 88888.00 2010-09-29 20:39:00.000 272 62.67 17452.74 46853.60 88888.00 2010-09-29 20:40:00.000 272 62.65 17453.54 46853.80 88888.00 2010-09-29 20:41:00.000 272 62.63 17453.83 46853.70 88888.00 2010-09-29 20:42:00.000 272 62.61 17453.83 46853.70 88888.00 2010-09-29 20:43:00.000 272 62.67 17453.54 46853.80 88888.00 2010-09-29 20:44:00.000 272 62.65 17453.04 46853.70 88888.00 2010-09-29 20:45:00.000 272 62.65 17452.64 46853.70 88888.00 2010-09-29 20:46:00.000 272 62.62 17451.83 46853.70 88888.00 2010-09-29 20:47:00.000 272 62.60 17451.73 46853.70 88888.00 2010-09-29 20:48:00.000 272 62.52 17451.73 46853.60 88888.00 2010-09-29 20:49:00.000 272 62.52 17451.83 46853.50 88888.00 2010-09-29 20:50:00.000 272 62.50 17451.72 46853.40 88888.00 2010-09-29 20:51:00.000 272 62.50 17451.62 46853.30 88888.00 2010-09-29 20:52:00.000 272 62.50 17451.02 46853.30 88888.00 2010-09-29 20:53:00.000 272 62.28 17451.01 46853.20 88888.00 2010-09-29 20:54:00.000 272 62.30 17451.61 46853.10 88888.00 2010-09-29 20:55:00.000 272 62.32 17451.61 46853.30 88888.00 2010-09-29 20:56:00.000 272 62.46 17451.22 46853.30 88888.00 2010-09-29 20:57:00.000 272 62.60 17450.33 46853.20 88888.00 2010-09-29 20:58:00.000 272 62.66 17450.14 46853.20 88888.00 2010-09-29 20:59:00.000 272 62.68 17450.24 46853.30 88888.00 2010-09-29 21:00:00.000 272 62.66 17450.74 46853.40 88888.00 2010-09-29 21:01:00.000 272 62.52 17451.23 46853.50 88888.00 2010-09-29 21:02:00.000 272 62.54 17451.33 46853.50 88888.00 2010-09-29 21:03:00.000 272 62.60 17451.43 46853.50 88888.00 2010-09-29 21:04:00.000 272 62.74 17451.14 46853.60 88888.00 2010-09-29 21:05:00.000 272 62.76 17450.54 46853.70 88888.00 2010-09-29 21:06:00.000 272 62.74 17449.84 46853.70 88888.00 2010-09-29 21:07:00.000 272 62.76 17449.64 46853.70 88888.00 2010-09-29 21:08:00.000 272 62.82 17449.75 46853.70 88888.00 2010-09-29 21:09:00.000 272 62.76 17449.64 46853.80 88888.00 2010-09-29 21:10:00.000 272 62.80 17449.45 46853.80 88888.00 2010-09-29 21:11:00.000 272 62.80 17449.55 46853.80 88888.00 2010-09-29 21:12:00.000 272 62.84 17449.35 46853.90 88888.00 2010-09-29 21:13:00.000 272 62.86 17448.75 46853.90 88888.00 2010-09-29 21:14:00.000 272 62.86 17448.25 46854.00 88888.00 2010-09-29 21:15:00.000 272 62.80 17448.45 46853.80 88888.00 2010-09-29 21:16:00.000 272 62.88 17448.15 46854.00 88888.00 2010-09-29 21:17:00.000 272 62.92 17448.05 46854.00 88888.00 2010-09-29 21:18:00.000 272 62.92 17447.95 46854.00 88888.00 2010-09-29 21:19:00.000 272 62.98 17447.96 46854.10 88888.00 2010-09-29 21:20:00.000 272 62.96 17447.66 46854.10 88888.00 2010-09-29 21:21:00.000 272 62.96 17447.96 46854.10 88888.00 2010-09-29 21:22:00.000 272 62.96 17448.16 46854.10 88888.00 2010-09-29 21:23:00.000 272 63.00 17448.46 46854.20 88888.00 2010-09-29 21:24:00.000 272 62.98 17449.16 46854.40 88888.00 2010-09-29 21:25:00.000 272 62.90 17449.65 46854.40 88888.00 2010-09-29 21:26:00.000 272 62.94 17449.65 46854.30 88888.00 2010-09-29 21:27:00.000 272 63.02 17449.16 46854.50 88888.00 2010-09-29 21:28:00.000 272 63.12 17448.87 46854.50 88888.00 2010-09-29 21:29:00.000 272 63.20 17448.37 46854.50 88888.00 2010-09-29 21:30:00.000 272 63.18 17448.27 46854.50 88888.00 2010-09-29 21:31:00.000 272 63.10 17448.87 46854.60 88888.00 2010-09-29 21:32:00.000 272 63.02 17449.66 46854.70 88888.00 2010-09-29 21:33:00.000 272 63.03 17449.86 46854.60 88888.00 2010-09-29 21:34:00.000 272 63.07 17449.76 46854.70 88888.00 2010-09-29 21:35:00.000 272 63.09 17449.77 46854.80 88888.00 2010-09-29 21:36:00.000 272 63.13 17449.67 46854.90 88888.00 2010-09-29 21:37:00.000 272 63.08 17449.46 46854.90 88888.00 2010-09-29 21:38:00.000 272 62.98 17449.46 46854.80 88888.00 2010-09-29 21:39:00.000 272 62.96 17449.26 46854.70 88888.00 2010-09-29 21:40:00.000 272 63.00 17449.56 46854.90 88888.00 2010-09-29 21:41:00.000 272 63.04 17449.56 46854.80 88888.00 2010-09-29 21:42:00.000 272 63.07 17449.66 46854.70 88888.00 2010-09-29 21:43:00.000 272 63.09 17449.97 46854.90 88888.00 2010-09-29 21:44:00.000 272 63.15 17450.07 46855.00 88888.00 2010-09-29 21:45:00.000 272 63.21 17450.07 46854.90 88888.00 2010-09-29 21:46:00.000 272 63.21 17450.47 46855.00 88888.00 2010-09-29 21:47:00.000 272 63.21 17450.67 46855.00 88888.00 2010-09-29 21:48:00.000 272 63.15 17450.87 46855.10 88888.00 2010-09-29 21:49:00.000 272 63.15 17451.37 46855.10 88888.00 2010-09-29 21:50:00.000 272 63.11 17451.27 46855.10 88888.00 2010-09-29 21:51:00.000 272 63.11 17451.27 46855.10 88888.00 2010-09-29 21:52:00.000 272 63.11 17451.17 46855.20 88888.00 2010-09-29 21:53:00.000 272 63.13 17451.07 46855.20 88888.00 2010-09-29 21:54:00.000 272 63.15 17450.87 46855.20 88888.00 2010-09-29 21:55:00.000 272 63.17 17450.87 46855.20 88888.00 2010-09-29 21:56:00.000 272 63.13 17450.67 46855.10 88888.00 2010-09-29 21:57:00.000 272 63.17 17450.57 46855.10 88888.00 2010-09-29 21:58:00.000 272 63.11 17450.57 46855.20 88888.00 2010-09-29 21:59:00.000 272 63.09 17450.47 46855.10 88888.00 2010-09-29 22:00:00.000 272 63.01 17450.46 46855.00 88888.00 2010-09-29 22:01:00.000 272 63.01 17450.46 46854.90 88888.00 2010-09-29 22:02:00.000 272 63.01 17450.26 46855.00 88888.00 2010-09-29 22:03:00.000 272 63.03 17450.46 46854.90 88888.00 2010-09-29 22:04:00.000 272 63.05 17450.26 46854.80 88888.00 2010-09-29 22:05:00.000 272 63.03 17450.06 46854.70 88888.00 2010-09-29 22:06:00.000 272 62.99 17450.26 46854.70 88888.00 2010-09-29 22:07:00.000 272 62.95 17450.46 46854.60 88888.00 2010-09-29 22:08:00.000 272 62.90 17450.55 46854.50 88888.00 2010-09-29 22:09:00.000 272 62.90 17450.55 46854.40 88888.00 2010-09-29 22:10:00.000 272 62.84 17450.25 46854.30 88888.00 2010-09-29 22:11:00.000 272 62.92 17449.85 46854.30 88888.00 2010-09-29 22:12:00.000 272 63.00 17449.56 46854.20 88888.00 2010-09-29 22:13:00.000 272 63.04 17449.16 46854.20 88888.00 2010-09-29 22:14:00.000 272 63.10 17448.97 46854.00 88888.00 2010-09-29 22:15:00.000 272 63.08 17448.76 46854.00 88888.00 2010-09-29 22:16:00.000 272 63.06 17448.46 46853.90 88888.00 2010-09-29 22:17:00.000 272 63.12 17448.07 46853.80 88888.00 2010-09-29 22:18:00.000 272 62.98 17448.26 46854.00 88888.00 2010-09-29 22:19:00.000 272 62.96 17448.06 46853.80 88888.00 2010-09-29 22:20:00.000 272 63.08 17447.96 46853.80 88888.00 2010-09-29 22:21:00.000 272 63.02 17447.86 46853.80 88888.00 2010-09-29 22:22:00.000 272 62.96 17447.66 46853.70 88888.00 2010-09-29 22:23:00.000 272 62.96 17447.66 46853.70 88888.00 2010-09-29 22:24:00.000 272 62.98 17447.86 46853.70 88888.00 2010-09-29 22:25:00.000 272 62.98 17448.06 46853.80 88888.00 2010-09-29 22:26:00.000 272 62.94 17447.85 46853.70 88888.00 2010-09-29 22:27:00.000 272 63.00 17447.36 46853.80 88888.00 2010-09-29 22:28:00.000 272 63.04 17447.16 46853.80 88888.00 2010-09-29 22:29:00.000 272 63.06 17447.16 46853.70 88888.00 2010-09-29 22:30:00.000 272 63.06 17447.06 46853.70 88888.00 2010-09-29 22:31:00.000 272 63.04 17446.96 46853.70 88888.00 2010-09-29 22:32:00.000 272 63.06 17446.86 46853.70 88888.00 2010-09-29 22:33:00.000 272 63.02 17446.86 46853.80 88888.00 2010-09-29 22:34:00.000 272 63.02 17446.86 46853.70 88888.00 2010-09-29 22:35:00.000 272 63.00 17447.06 46853.80 88888.00 2010-09-29 22:36:00.000 272 63.04 17447.26 46853.80 88888.00 2010-09-29 22:37:00.000 272 62.98 17447.36 46853.80 88888.00 2010-09-29 22:38:00.000 272 62.98 17447.36 46853.80 88888.00 2010-09-29 22:39:00.000 272 62.98 17447.36 46853.90 88888.00 2010-09-29 22:40:00.000 272 62.96 17447.36 46854.00 88888.00 2010-09-29 22:41:00.000 272 62.98 17447.46 46853.80 88888.00 2010-09-29 22:42:00.000 272 62.96 17447.36 46854.00 88888.00 2010-09-29 22:43:00.000 272 62.96 17447.26 46854.00 88888.00 2010-09-29 22:44:00.000 272 62.98 17447.46 46854.00 88888.00 2010-09-29 22:45:00.000 272 62.94 17447.95 46854.00 88888.00 2010-09-29 22:46:00.000 272 62.94 17448.05 46853.90 88888.00 2010-09-29 22:47:00.000 272 62.94 17448.05 46854.10 88888.00 2010-09-29 22:48:00.000 272 62.92 17448.15 46854.00 88888.00 2010-09-29 22:49:00.000 272 62.88 17448.25 46854.00 88888.00 2010-09-29 22:50:00.000 272 62.86 17448.55 46854.00 88888.00 2010-09-29 22:51:00.000 272 62.88 17448.75 46854.10 88888.00 2010-09-29 22:52:00.000 272 62.92 17448.15 46854.00 88888.00 2010-09-29 22:53:00.000 272 62.90 17448.25 46854.10 88888.00 2010-09-29 22:54:00.000 272 62.94 17448.15 46854.00 88888.00 2010-09-29 22:55:00.000 272 63.02 17448.06 46854.00 88888.00 2010-09-29 22:56:00.000 272 62.96 17448.26 46854.00 88888.00 2010-09-29 22:57:00.000 272 63.00 17448.26 46854.00 88888.00 2010-09-29 22:58:00.000 272 62.94 17448.35 46854.00 88888.00 2010-09-29 22:59:00.000 272 62.92 17448.35 46854.00 88888.00 2010-09-29 23:00:00.000 272 62.96 17448.56 46854.00 88888.00 2010-09-29 23:01:00.000 272 62.98 17448.66 46854.00 88888.00 2010-09-29 23:02:00.000 272 62.96 17448.46 46854.00 88888.00 2010-09-29 23:03:00.000 272 62.98 17448.46 46854.00 88888.00 2010-09-29 23:04:00.000 272 62.96 17448.26 46854.00 88888.00 2010-09-29 23:05:00.000 272 62.94 17448.15 46854.00 88888.00 2010-09-29 23:06:00.000 272 62.94 17447.95 46854.00 88888.00 2010-09-29 23:07:00.000 272 62.96 17448.16 46854.00 88888.00 2010-09-29 23:08:00.000 272 62.94 17448.25 46854.00 88888.00 2010-09-29 23:09:00.000 272 62.92 17448.45 46854.00 88888.00 2010-09-29 23:10:00.000 272 62.92 17448.35 46853.90 88888.00 2010-09-29 23:11:00.000 272 62.96 17448.36 46854.00 88888.00 2010-09-29 23:12:00.000 272 62.96 17448.46 46854.00 88888.00 2010-09-29 23:13:00.000 272 62.98 17448.56 46853.90 88888.00 2010-09-29 23:14:00.000 272 62.98 17448.66 46853.90 88888.00 2010-09-29 23:15:00.000 272 63.00 17448.86 46854.00 88888.00 2010-09-29 23:16:00.000 272 63.00 17448.76 46854.00 88888.00 2010-09-29 23:17:00.000 272 63.00 17448.66 46854.20 88888.00 2010-09-29 23:18:00.000 272 63.02 17448.36 46854.00 88888.00 2010-09-29 23:19:00.000 272 63.04 17448.36 46854.00 88888.00 2010-09-29 23:20:00.000 272 63.04 17448.36 46854.10 88888.00 2010-09-29 23:21:00.000 272 63.04 17448.26 46853.90 88888.00 2010-09-29 23:22:00.000 272 63.02 17448.26 46853.90 88888.00 2010-09-29 23:23:00.000 272 63.04 17448.36 46854.00 88888.00 2010-09-29 23:24:00.000 272 63.04 17448.46 46854.00 88888.00 2010-09-29 23:25:00.000 272 63.08 17448.26 46854.00 88888.00 2010-09-29 23:26:00.000 272 63.25 17448.68 46854.00 88888.00 2010-09-29 23:27:00.000 272 62.98 17448.36 46854.00 88888.00 2010-09-29 23:28:00.000 272 63.14 17448.17 46854.00 88888.00 2010-09-29 23:29:00.000 272 63.14 17447.97 46854.00 88888.00 2010-09-29 23:30:00.000 272 63.12 17447.87 46854.00 88888.00 2010-09-29 23:31:00.000 272 63.08 17447.86 46854.00 88888.00 2010-09-29 23:32:00.000 272 63.10 17447.77 46853.90 88888.00 2010-09-29 23:33:00.000 272 63.12 17447.67 46853.90 88888.00 2010-09-29 23:34:00.000 272 63.08 17447.46 46854.00 88888.00 2010-09-29 23:35:00.000 272 63.06 17447.36 46853.80 88888.00 2010-09-29 23:36:00.000 272 63.06 17447.16 46853.80 88888.00 2010-09-29 23:37:00.000 272 63.08 17447.06 46853.60 88888.00 2010-09-29 23:38:00.000 272 63.10 17447.07 46853.80 88888.00 2010-09-29 23:39:00.000 272 63.12 17447.07 46853.80 88888.00 2010-09-29 23:40:00.000 272 63.12 17447.07 46853.80 88888.00 2010-09-29 23:41:00.000 272 63.10 17447.37 46853.70 88888.00 2010-09-29 23:42:00.000 272 63.12 17447.47 46853.70 88888.00 2010-09-29 23:43:00.000 272 63.12 17447.47 46853.80 88888.00 2010-09-29 23:44:00.000 272 63.08 17447.76 46853.70 88888.00 2010-09-29 23:45:00.000 272 63.18 17448.27 46853.80 88888.00 2010-09-29 23:46:00.000 272 63.08 17448.86 46853.90 88888.00 2010-09-29 23:47:00.000 272 63.12 17448.87 46853.90 88888.00 2010-09-29 23:48:00.000 272 63.25 17448.68 46854.00 88888.00 2010-09-29 23:49:00.000 272 63.24 17448.68 46854.00 88888.00 2010-09-29 23:50:00.000 272 62.96 17448.46 46853.90 88888.00 2010-09-29 23:51:00.000 272 63.16 17448.77 46854.00 88888.00 2010-09-29 23:52:00.000 272 63.28 17448.38 46853.80 88888.00 2010-09-29 23:53:00.000 272 63.20 17448.37 46854.00 88888.00 2010-09-29 23:54:00.000 272 63.10 17448.37 46854.00 88888.00 2010-09-29 23:55:00.000 272 63.16 17448.27 46853.80 88888.00 2010-09-29 23:56:00.000 272 63.22 17447.77 46853.80 88888.00 2010-09-29 23:57:00.000 272 63.18 17447.37 46853.80 88888.00 2010-09-29 23:58:00.000 272 63.12 17447.27 46853.70 88888.00 2010-09-29 23:59:00.000 272 63.16 17446.97 46853.70 88888.00