Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-09-27 00:00:00.000 270 64.53 17445.27 46846.90 88888.00 2010-09-27 00:01:00.000 270 64.61 17444.57 46847.10 88888.00 2010-09-27 00:02:00.000 270 64.53 17444.57 46847.10 88888.00 2010-09-27 00:03:00.000 270 64.19 17443.74 46847.40 88888.00 2010-09-27 00:04:00.000 270 63.97 17445.83 46847.40 88888.00 2010-09-27 00:05:00.000 270 63.32 17445.18 46847.20 88888.00 2010-09-27 00:06:00.000 270 62.79 17446.14 46847.10 88888.00 2010-09-27 00:07:00.000 270 62.43 17446.32 46846.90 88888.00 2010-09-27 00:08:00.000 270 61.89 17444.18 46846.70 88888.00 2010-09-27 00:09:00.000 270 61.55 17446.06 46846.40 88888.00 2010-09-27 00:10:00.000 270 61.67 17445.77 46846.00 88888.00 2010-09-27 00:11:00.000 270 61.16 17444.83 46845.90 88888.00 2010-09-27 00:12:00.000 270 61.35 17445.75 46845.70 88888.00 2010-09-27 00:13:00.000 270 61.18 17445.23 46845.70 88888.00 2010-09-27 00:14:00.000 270 61.39 17446.75 46845.40 88888.00 2010-09-27 00:15:00.000 270 61.45 17446.75 46845.80 88888.00 2010-09-27 00:16:00.000 270 61.46 17447.55 46845.70 88888.00 2010-09-27 00:17:00.000 270 61.68 17448.97 46845.80 88888.00 2010-09-27 00:18:00.000 270 61.79 17449.48 46846.20 88888.00 2010-09-27 00:19:00.000 270 62.01 17450.39 46846.40 88888.00 2010-09-27 00:20:00.000 270 62.05 17450.49 46846.50 88888.00 2010-09-27 00:21:00.000 270 62.34 17451.51 46846.80 88888.00 2010-09-27 00:22:00.000 270 62.50 17451.72 46846.90 88888.00 2010-09-27 00:23:00.000 270 62.67 17451.84 46847.20 88888.00 2010-09-27 00:24:00.000 270 62.79 17452.44 46847.50 88888.00 2010-09-27 00:25:00.000 270 62.99 17453.06 46847.60 88888.00 2010-09-27 00:26:00.000 270 63.14 17453.27 46847.80 88888.00 2010-09-27 00:27:00.000 270 63.30 17453.78 46848.00 88888.00 2010-09-27 00:28:00.000 270 63.44 17454.39 46848.20 88888.00 2010-09-27 00:29:00.000 270 63.42 17454.39 46848.30 88888.00 2010-09-27 00:30:00.000 270 63.50 17454.39 46848.40 88888.00 2010-09-27 00:31:00.000 270 63.54 17453.70 46848.30 88888.00 2010-09-27 00:32:00.000 270 63.58 17453.30 46848.60 88888.00 2010-09-27 00:33:00.000 270 63.54 17452.10 46848.30 88888.00 2010-09-27 00:34:00.000 270 63.60 17450.60 46848.30 88888.00 2010-09-27 00:35:00.000 270 63.66 17450.51 46848.20 88888.00 2010-09-27 00:36:00.000 270 63.76 17449.61 46848.10 88888.00 2010-09-27 00:37:00.000 270 64.02 17449.63 46848.10 88888.00 2010-09-27 00:38:00.000 270 64.16 17449.34 46848.20 88888.00 2010-09-27 00:39:00.000 270 64.34 17449.25 46848.20 88888.00 2010-09-27 00:40:00.000 270 64.48 17448.96 46848.30 88888.00 2010-09-27 00:41:00.000 270 64.63 17449.08 46848.50 88888.00 2010-09-27 00:42:00.000 270 64.73 17448.98 46848.60 88888.00 2010-09-27 00:43:00.000 270 64.71 17448.48 46848.70 88888.00 2010-09-27 00:44:00.000 270 64.65 17448.38 46848.80 88888.00 2010-09-27 00:45:00.000 270 64.72 17447.88 46848.80 88888.00 2010-09-27 00:46:00.000 270 64.81 17447.49 46848.90 88888.00 2010-09-27 00:47:00.000 270 64.90 17446.79 46848.90 88888.00 2010-09-27 00:48:00.000 270 64.92 17446.40 46849.00 88888.00 2010-09-27 00:49:00.000 270 64.90 17446.59 46849.10 88888.00 2010-09-27 00:50:00.000 270 65.02 17445.80 46849.00 88888.00 2010-09-27 00:51:00.000 270 65.10 17445.21 46849.30 88888.00 2010-09-27 00:52:00.000 270 65.26 17445.12 46849.40 88888.00 2010-09-27 00:53:00.000 270 65.37 17444.63 46849.30 88888.00 2010-09-27 00:54:00.000 270 65.53 17444.54 46849.60 88888.00 2010-09-27 00:55:00.000 270 65.33 17445.33 46849.80 88888.00 2010-09-27 00:56:00.000 270 65.19 17445.52 46849.70 88888.00 2010-09-27 00:57:00.000 270 65.10 17445.61 46849.90 88888.00 2010-09-27 00:58:00.000 270 65.00 17445.80 46850.00 88888.00 2010-09-27 00:59:00.000 270 65.00 17445.40 46849.90 88888.00 2010-09-27 01:00:00.000 270 65.06 17445.01 46850.00 88888.00 2010-09-27 01:01:00.000 270 65.04 17445.10 46850.00 88888.00 2010-09-27 01:02:00.000 270 65.12 17445.01 46850.00 88888.00 2010-09-27 01:03:00.000 270 65.12 17445.11 46850.10 88888.00 2010-09-27 01:04:00.000 270 65.10 17445.01 46850.30 88888.00 2010-09-27 01:05:00.000 270 65.08 17445.01 46850.20 88888.00 2010-09-27 01:06:00.000 270 65.06 17444.71 46850.30 88888.00 2010-09-27 01:07:00.000 270 64.96 17444.80 46850.20 88888.00 2010-09-27 01:08:00.000 270 64.88 17444.49 46850.30 88888.00 2010-09-27 01:09:00.000 270 64.82 17444.59 46850.40 88888.00 2010-09-27 01:10:00.000 270 64.77 17443.88 46850.30 88888.00 2010-09-27 01:11:00.000 270 64.81 17442.79 46850.20 88888.00 2010-09-27 01:12:00.000 270 64.75 17442.78 46850.20 88888.00 2010-09-27 01:13:00.000 270 64.73 17442.88 46850.30 88888.00 2010-09-27 01:14:00.000 270 64.71 17442.88 46850.20 88888.00 2010-09-27 01:15:00.000 270 64.69 17443.58 46850.30 88888.00 2010-09-27 01:16:00.000 270 64.75 17443.48 46850.30 88888.00 2010-09-27 01:17:00.000 270 64.73 17443.58 46850.30 88888.00 2010-09-27 01:18:00.000 270 64.71 17443.28 46850.40 88888.00 2010-09-27 01:19:00.000 270 64.71 17443.28 46850.40 88888.00 2010-09-27 01:20:00.000 270 64.73 17443.48 46850.70 88888.00 2010-09-27 01:21:00.000 270 64.73 17443.48 46850.40 88888.00 2010-09-27 01:22:00.000 270 64.67 17443.38 46850.50 88888.00 2010-09-27 01:23:00.000 270 64.77 17443.28 46850.70 88888.00 2010-09-27 01:24:00.000 270 64.83 17443.29 46850.60 88888.00 2010-09-27 01:25:00.000 270 64.95 17443.20 46850.80 88888.00 2010-09-27 01:26:00.000 270 64.95 17443.20 46850.90 88888.00 2010-09-27 01:27:00.000 270 64.87 17443.29 46850.90 88888.00 2010-09-27 01:28:00.000 270 64.73 17443.28 46850.90 88888.00 2010-09-27 01:29:00.000 270 64.61 17443.37 46850.90 88888.00 2010-09-27 01:30:00.000 270 64.59 17443.87 46851.00 88888.00 2010-09-27 01:31:00.000 270 64.49 17444.36 46851.00 88888.00 2010-09-27 01:32:00.000 270 64.45 17444.46 46851.00 88888.00 2010-09-27 01:33:00.000 270 64.35 17444.45 46851.10 88888.00 2010-09-27 01:34:00.000 270 64.33 17444.15 46851.20 88888.00 2010-09-27 01:35:00.000 270 64.39 17443.76 46851.20 88888.00 2010-09-27 01:36:00.000 270 64.37 17443.76 46851.10 88888.00 2010-09-27 01:37:00.000 270 64.45 17443.56 46851.20 88888.00 2010-09-27 01:38:00.000 270 64.43 17443.96 46851.10 88888.00 2010-09-27 01:39:00.000 270 64.37 17444.06 46851.10 88888.00 2010-09-27 01:40:00.000 270 64.31 17444.35 46851.10 88888.00 2010-09-27 01:41:00.000 270 64.31 17444.55 46851.20 88888.00 2010-09-27 01:42:00.000 270 64.37 17444.76 46851.30 88888.00 2010-09-27 01:43:00.000 270 64.39 17445.06 46851.40 88888.00 2010-09-27 01:44:00.000 270 64.39 17445.26 46851.40 88888.00 2010-09-27 01:45:00.000 270 64.35 17445.05 46851.40 88888.00 2010-09-27 01:46:00.000 270 64.39 17444.96 46851.50 88888.00 2010-09-27 01:47:00.000 270 64.41 17444.86 46851.50 88888.00 2010-09-27 01:48:00.000 270 64.43 17444.66 46851.50 88888.00 2010-09-27 01:49:00.000 270 64.49 17444.66 46851.60 88888.00 2010-09-27 01:50:00.000 270 64.51 17444.77 46851.60 88888.00 2010-09-27 01:51:00.000 270 64.51 17444.67 46851.60 88888.00 2010-09-27 01:52:00.000 270 64.63 17444.57 46851.50 88888.00 2010-09-27 01:53:00.000 270 64.61 17444.47 46851.70 88888.00 2010-09-27 01:54:00.000 270 64.57 17443.97 46851.50 88888.00 2010-09-27 01:55:00.000 270 64.51 17444.47 46851.70 88888.00 2010-09-27 01:56:00.000 270 64.43 17444.36 46851.60 88888.00 2010-09-27 01:57:00.000 270 64.33 17444.25 46851.60 88888.00 2010-09-27 01:58:00.000 270 64.29 17444.15 46851.70 88888.00 2010-09-27 01:59:00.000 270 64.27 17444.05 46851.70 88888.00 2010-09-27 02:00:00.000 270 64.27 17443.55 46851.60 88888.00 2010-09-27 02:01:00.000 270 64.25 17443.55 46851.50 88888.00 2010-09-27 02:02:00.000 270 64.25 17443.65 46851.40 88888.00 2010-09-27 02:03:00.000 270 64.17 17443.74 46851.50 88888.00 2010-09-27 02:04:00.000 270 64.19 17443.74 46851.60 88888.00 2010-09-27 02:05:00.000 270 64.18 17443.64 46851.60 88888.00 2010-09-27 02:06:00.000 270 64.17 17443.74 46851.50 88888.00 2010-09-27 02:07:00.000 270 64.14 17443.74 46851.50 88888.00 2010-09-27 02:08:00.000 270 64.12 17443.24 46851.50 88888.00 2010-09-27 02:09:00.000 270 64.12 17443.14 46851.50 88888.00 2010-09-27 02:10:00.000 270 64.10 17443.14 46851.40 88888.00 2010-09-27 02:11:00.000 270 64.10 17443.34 46851.50 88888.00 2010-09-27 02:12:00.000 270 64.10 17443.54 46851.60 88888.00 2010-09-27 02:13:00.000 270 64.10 17443.54 46851.40 88888.00 2010-09-27 02:14:00.000 270 64.10 17443.64 46851.60 88888.00 2010-09-27 02:15:00.000 270 64.10 17443.64 46851.50 88888.00 2010-09-27 02:16:00.000 270 64.14 17443.84 46851.60 88888.00 2010-09-27 02:17:00.000 270 64.11 17444.14 46851.70 88888.00 2010-09-27 02:18:00.000 270 64.09 17444.14 46851.70 88888.00 2010-09-27 02:19:00.000 270 64.13 17444.14 46851.70 88888.00 2010-09-27 02:20:00.000 270 64.13 17444.24 46851.70 88888.00 2010-09-27 02:21:00.000 270 64.07 17444.33 46851.70 88888.00 2010-09-27 02:22:00.000 270 64.11 17444.44 46851.70 88888.00 2010-09-27 02:23:00.000 270 64.04 17444.33 46851.80 88888.00 2010-09-27 02:24:00.000 270 64.00 17444.53 46851.70 88888.00 2010-09-27 02:25:00.000 270 63.94 17444.12 46851.70 88888.00 2010-09-27 02:26:00.000 270 64.02 17444.23 46851.70 88888.00 2010-09-27 02:27:00.000 270 64.02 17444.33 46851.90 88888.00 2010-09-27 02:28:00.000 270 64.06 17444.13 46851.70 88888.00 2010-09-27 02:29:00.000 270 64.08 17444.13 46851.70 88888.00 2010-09-27 02:30:00.000 270 64.10 17443.94 46851.70 88888.00 2010-09-27 02:31:00.000 270 64.08 17443.83 46851.90 88888.00 2010-09-27 02:32:00.000 270 64.10 17443.94 46851.80 88888.00 2010-09-27 02:33:00.000 270 64.11 17444.04 46851.80 88888.00 2010-09-27 02:34:00.000 270 64.15 17443.94 46851.90 88888.00 2010-09-27 02:35:00.000 270 64.15 17444.04 46851.90 88888.00 2010-09-27 02:36:00.000 270 64.15 17444.24 46851.90 88888.00 2010-09-27 02:37:00.000 270 64.15 17444.44 46851.90 88888.00 2010-09-27 02:38:00.000 270 64.15 17444.14 46851.90 88888.00 2010-09-27 02:39:00.000 270 64.15 17444.34 46852.00 88888.00 2010-09-27 02:40:00.000 270 64.15 17445.04 46852.10 88888.00 2010-09-27 02:41:00.000 270 64.17 17444.94 46852.10 88888.00 2010-09-27 02:42:00.000 270 64.21 17445.04 46852.10 88888.00 2010-09-27 02:43:00.000 270 64.27 17444.95 46852.10 88888.00 2010-09-27 02:44:00.000 270 64.29 17445.05 46852.10 88888.00 2010-09-27 02:45:00.000 270 64.33 17444.75 46852.10 88888.00 2010-09-27 02:46:00.000 270 64.27 17444.25 46852.20 88888.00 2010-09-27 02:47:00.000 270 64.15 17444.24 46852.10 88888.00 2010-09-27 02:48:00.000 270 64.14 17443.74 46852.10 88888.00 2010-09-27 02:49:00.000 270 64.12 17443.74 46852.10 88888.00 2010-09-27 02:50:00.000 270 64.12 17443.94 46852.10 88888.00 2010-09-27 02:51:00.000 270 64.02 17443.93 46852.10 88888.00 2010-09-27 02:52:00.000 270 63.94 17443.92 46852.00 88888.00 2010-09-27 02:53:00.000 270 63.84 17443.82 46851.90 88888.00 2010-09-27 02:54:00.000 270 63.82 17443.52 46851.90 88888.00 2010-09-27 02:55:00.000 270 63.80 17443.42 46851.80 88888.00 2010-09-27 02:56:00.000 270 63.82 17443.72 46851.70 88888.00 2010-09-27 02:57:00.000 270 63.82 17444.22 46851.90 88888.00 2010-09-27 02:58:00.000 270 63.78 17444.51 46851.80 88888.00 2010-09-27 02:59:00.000 270 63.82 17444.52 46851.80 88888.00 2010-09-27 03:00:00.000 270 63.72 17444.91 46851.80 88888.00 2010-09-27 03:01:00.000 270 63.72 17444.91 46851.80 88888.00 2010-09-27 03:02:00.000 270 63.74 17444.71 46851.80 88888.00 2010-09-27 03:03:00.000 270 63.66 17444.91 46851.80 88888.00 2010-09-27 03:04:00.000 270 63.66 17444.91 46851.80 88888.00 2010-09-27 03:05:00.000 270 63.72 17444.71 46851.90 88888.00 2010-09-27 03:06:00.000 270 63.68 17445.11 46851.90 88888.00 2010-09-27 03:07:00.000 270 63.78 17445.01 46851.80 88888.00 2010-09-27 03:08:00.000 270 63.74 17445.01 46851.90 88888.00 2010-09-27 03:09:00.000 270 63.86 17444.92 46851.90 88888.00 2010-09-27 03:10:00.000 270 63.88 17445.02 46851.90 88888.00 2010-09-27 03:11:00.000 270 63.93 17445.42 46851.90 88888.00 2010-09-27 03:12:00.000 270 63.91 17445.52 46851.90 88888.00 2010-09-27 03:13:00.000 270 63.89 17445.72 46851.90 88888.00 2010-09-27 03:14:00.000 270 63.87 17445.82 46852.00 88888.00 2010-09-27 03:15:00.000 270 63.85 17445.72 46852.10 88888.00 2010-09-27 03:16:00.000 270 63.95 17445.53 46852.10 88888.00 2010-09-27 03:17:00.000 270 63.97 17445.83 46852.10 88888.00 2010-09-27 03:18:00.000 270 64.05 17445.83 46852.00 88888.00 2010-09-27 03:19:00.000 270 64.03 17445.73 46852.10 88888.00 2010-09-27 03:20:00.000 270 64.01 17446.13 46852.20 88888.00 2010-09-27 03:21:00.000 270 63.97 17445.83 46852.10 88888.00 2010-09-27 03:22:00.000 270 63.99 17446.23 46852.10 88888.00 2010-09-27 03:23:00.000 270 63.97 17446.83 46852.20 88888.00 2010-09-27 03:24:00.000 270 63.97 17446.43 46852.20 88888.00 2010-09-27 03:25:00.000 270 63.93 17446.92 46852.10 88888.00 2010-09-27 03:26:00.000 270 63.93 17447.22 46852.20 88888.00 2010-09-27 03:27:00.000 270 63.89 17447.12 46852.10 88888.00 2010-09-27 03:28:00.000 270 63.89 17446.72 46852.10 88888.00 2010-09-27 03:29:00.000 270 63.89 17446.62 46852.10 88888.00 2010-09-27 03:30:00.000 270 63.85 17446.52 46852.20 88888.00 2010-09-27 03:31:00.000 270 63.85 17446.12 46852.10 88888.00 2010-09-27 03:32:00.000 270 63.87 17445.52 46851.90 88888.00 2010-09-27 03:33:00.000 270 63.91 17445.72 46851.90 88888.00 2010-09-27 03:34:00.000 270 63.99 17445.43 46852.00 88888.00 2010-09-27 03:35:00.000 270 64.05 17445.43 46852.00 88888.00 2010-09-27 03:36:00.000 270 64.07 17445.23 46851.80 88888.00 2010-09-27 03:37:00.000 270 64.09 17445.44 46851.90 88888.00 2010-09-27 03:38:00.000 270 64.13 17445.94 46851.90 88888.00 2010-09-27 03:39:00.000 270 64.11 17446.14 46851.90 88888.00 2010-09-27 03:40:00.000 270 64.13 17446.54 46851.90 88888.00 2010-09-27 03:41:00.000 270 64.01 17446.73 46851.90 88888.00 2010-09-27 03:42:00.000 270 63.95 17446.73 46852.00 88888.00 2010-09-27 03:43:00.000 270 63.85 17446.82 46852.00 88888.00 2010-09-27 03:44:00.000 270 63.85 17446.52 46851.90 88888.00 2010-09-27 03:45:00.000 270 63.85 17446.32 46851.80 88888.00 2010-09-27 03:46:00.000 270 63.79 17445.91 46851.90 88888.00 2010-09-27 03:47:00.000 270 63.81 17445.82 46851.60 88888.00 2010-09-27 03:48:00.000 270 63.79 17446.01 46851.70 88888.00 2010-09-27 03:49:00.000 270 63.87 17446.42 46851.70 88888.00 2010-09-27 03:50:00.000 270 63.83 17446.52 46851.90 88888.00 2010-09-27 03:51:00.000 270 63.77 17446.41 46851.70 88888.00 2010-09-27 03:52:00.000 270 63.72 17446.11 46851.70 88888.00 2010-09-27 03:53:00.000 270 63.69 17446.41 46851.70 88888.00 2010-09-27 03:54:00.000 270 63.68 17445.91 46851.60 88888.00 2010-09-27 03:55:00.000 270 63.74 17445.81 46851.60 88888.00 2010-09-27 03:56:00.000 270 63.70 17445.81 46851.70 88888.00 2010-09-27 03:57:00.000 270 63.76 17445.21 46851.60 88888.00 2010-09-27 03:58:00.000 270 63.78 17445.31 46851.50 88888.00 2010-09-27 03:59:00.000 270 63.74 17445.21 46851.60 88888.00 2010-09-27 04:00:00.000 270 63.74 17444.71 46851.60 88888.00 2010-09-27 04:01:00.000 270 63.72 17444.71 46851.50 88888.00 2010-09-27 04:02:00.000 270 63.84 17444.92 46851.50 88888.00 2010-09-27 04:03:00.000 270 63.80 17445.21 46851.70 88888.00 2010-09-27 04:04:00.000 270 63.76 17444.91 46851.70 88888.00 2010-09-27 04:05:00.000 270 63.78 17444.91 46851.90 88888.00 2010-09-27 04:06:00.000 270 63.78 17444.91 46851.80 88888.00 2010-09-27 04:07:00.000 270 63.76 17445.21 46851.90 88888.00 2010-09-27 04:08:00.000 270 63.74 17445.51 46851.90 88888.00 2010-09-27 04:09:00.000 270 63.74 17445.31 46851.90 88888.00 2010-09-27 04:10:00.000 270 63.70 17445.01 46852.00 88888.00 2010-09-27 04:11:00.000 270 63.72 17445.31 46852.00 88888.00 2010-09-27 04:12:00.000 270 63.72 17445.41 46852.10 88888.00 2010-09-27 04:13:00.000 270 63.72 17445.81 46852.10 88888.00 2010-09-27 04:14:00.000 270 63.71 17446.41 46852.20 88888.00 2010-09-27 04:15:00.000 270 63.73 17446.71 46852.30 88888.00 2010-09-27 04:16:00.000 270 63.77 17446.81 46852.40 88888.00 2010-09-27 04:17:00.000 270 63.71 17447.11 46852.40 88888.00 2010-09-27 04:18:00.000 270 63.67 17447.31 46852.50 88888.00 2010-09-27 04:19:00.000 270 63.53 17447.30 46852.50 88888.00 2010-09-27 04:20:00.000 270 63.50 17446.89 46852.50 88888.00 2010-09-27 04:21:00.000 270 63.56 17446.80 46852.40 88888.00 2010-09-27 04:22:00.000 270 63.61 17446.80 46852.50 88888.00 2010-09-27 04:23:00.000 270 63.54 17447.00 46852.40 88888.00 2010-09-27 04:24:00.000 270 63.52 17447.00 46852.50 88888.00 2010-09-27 04:25:00.000 270 63.48 17447.09 46852.50 88888.00 2010-09-27 04:26:00.000 270 63.40 17446.89 46852.50 88888.00 2010-09-27 04:27:00.000 270 63.42 17446.69 46852.40 88888.00 2010-09-27 04:28:00.000 270 63.48 17446.19 46852.20 88888.00 2010-09-27 04:29:00.000 270 63.60 17446.30 46852.20 88888.00 2010-09-27 04:30:00.000 270 63.70 17445.91 46852.20 88888.00 2010-09-27 04:31:00.000 270 63.77 17445.91 46852.10 88888.00 2010-09-27 04:32:00.000 270 63.85 17446.32 46852.20 88888.00 2010-09-27 04:33:00.000 270 63.85 17446.52 46852.30 88888.00 2010-09-27 04:34:00.000 270 63.85 17446.62 46852.30 88888.00 2010-09-27 04:35:00.000 270 63.93 17446.72 46852.30 88888.00 2010-09-27 04:36:00.000 270 64.05 17446.33 46852.30 88888.00 2010-09-27 04:37:00.000 270 64.09 17446.44 46852.30 88888.00 2010-09-27 04:38:00.000 270 64.09 17446.44 46852.40 88888.00 2010-09-27 04:39:00.000 270 64.13 17446.64 46852.40 88888.00 2010-09-27 04:40:00.000 270 64.13 17446.74 46852.40 88888.00 2010-09-27 04:41:00.000 270 64.03 17446.83 46852.40 88888.00 2010-09-27 04:42:00.000 270 64.05 17446.63 46852.50 88888.00 2010-09-27 04:43:00.000 270 64.03 17446.33 46852.40 88888.00 2010-09-27 04:44:00.000 270 64.07 17446.43 46852.30 88888.00 2010-09-27 04:45:00.000 270 64.11 17446.74 46852.30 88888.00 2010-09-27 04:46:00.000 270 64.09 17447.14 46852.30 88888.00 2010-09-27 04:47:00.000 270 64.05 17447.13 46852.40 88888.00 2010-09-27 04:48:00.000 270 64.03 17447.13 46852.30 88888.00 2010-09-27 04:49:00.000 270 63.95 17447.13 46852.20 88888.00 2010-09-27 04:50:00.000 270 63.91 17446.82 46852.10 88888.00 2010-09-27 04:51:00.000 270 63.95 17446.73 46852.20 88888.00 2010-09-27 04:52:00.000 270 63.95 17446.63 46852.10 88888.00 2010-09-27 04:53:00.000 270 63.99 17446.73 46852.20 88888.00 2010-09-27 04:54:00.000 270 63.99 17446.83 46852.20 88888.00 2010-09-27 04:55:00.000 270 64.01 17446.73 46852.10 88888.00 2010-09-27 04:56:00.000 270 64.03 17446.93 46852.10 88888.00 2010-09-27 04:57:00.000 270 63.97 17447.03 46852.10 88888.00 2010-09-27 04:58:00.000 270 63.91 17446.82 46852.00 88888.00 2010-09-27 04:59:00.000 270 63.85 17446.82 46851.90 88888.00 2010-09-27 05:00:00.000 270 63.93 17446.72 46851.90 88888.00 2010-09-27 05:01:00.000 270 63.93 17447.12 46851.90 88888.00 2010-09-27 05:02:00.000 270 63.83 17447.32 46851.80 88888.00 2010-09-27 05:03:00.000 270 63.79 17447.11 46851.80 88888.00 2010-09-27 05:04:00.000 270 63.73 17447.01 46851.60 88888.00 2010-09-27 05:05:00.000 270 63.77 17446.51 46851.70 88888.00 2010-09-27 05:06:00.000 270 63.79 17446.81 46851.50 88888.00 2010-09-27 05:07:00.000 270 63.77 17447.21 46851.50 88888.00 2010-09-27 05:08:00.000 270 63.81 17447.72 46851.30 88888.00 2010-09-27 05:09:00.000 270 63.65 17448.30 46851.30 88888.00 2010-09-27 05:10:00.000 270 63.43 17447.69 46851.00 88888.00 2010-09-27 05:11:00.000 270 63.36 17446.88 46850.90 88888.00 2010-09-27 05:12:00.000 270 63.48 17446.19 46850.70 88888.00 2010-09-27 05:13:00.000 270 63.58 17445.70 46850.70 88888.00 2010-09-27 05:14:00.000 270 63.72 17445.91 46850.60 88888.00 2010-09-27 05:15:00.000 270 63.87 17445.82 46850.60 88888.00 2010-09-27 05:16:00.000 270 63.89 17446.82 46850.60 88888.00 2010-09-27 05:17:00.000 270 63.77 17447.31 46850.60 88888.00 2010-09-27 05:18:00.000 270 63.65 17447.50 46850.60 88888.00 2010-09-27 05:19:00.000 270 63.48 17447.39 46850.60 88888.00 2010-09-27 05:20:00.000 270 63.40 17446.99 46850.50 88888.00 2010-09-27 05:21:00.000 270 63.40 17446.59 46850.40 88888.00 2010-09-27 05:22:00.000 270 63.38 17446.69 46850.30 88888.00 2010-09-27 05:23:00.000 270 63.34 17446.88 46850.20 88888.00 2010-09-27 05:24:00.000 270 63.42 17446.79 46850.20 88888.00 2010-09-27 05:25:00.000 270 63.36 17446.88 46850.30 88888.00 2010-09-27 05:26:00.000 270 63.30 17446.68 46850.10 88888.00 2010-09-27 05:27:00.000 270 63.24 17446.88 46850.10 88888.00 2010-09-27 05:28:00.000 270 63.16 17446.97 46850.10 88888.00 2010-09-27 05:29:00.000 270 63.12 17447.27 46850.10 88888.00 2010-09-27 05:30:00.000 270 63.18 17446.97 46850.20 88888.00 2010-09-27 05:31:00.000 270 63.18 17447.07 46850.10 88888.00 2010-09-27 05:32:00.000 270 63.18 17446.77 46850.10 88888.00 2010-09-27 05:33:00.000 270 63.32 17445.88 46849.80 88888.00 2010-09-27 05:34:00.000 270 63.56 17445.60 46850.10 88888.00 2010-09-27 05:35:00.000 270 63.65 17447.80 46850.20 88888.00 2010-09-27 05:36:00.000 270 63.43 17448.69 46850.40 88888.00 2010-09-27 05:37:00.000 270 63.27 17448.88 46850.40 88888.00 2010-09-27 05:38:00.000 270 63.20 17447.47 46850.30 88888.00 2010-09-27 05:39:00.000 270 63.50 17446.09 46850.40 88888.00 2010-09-27 05:40:00.000 270 63.65 17446.80 46850.30 88888.00 2010-09-27 05:41:00.000 270 63.65 17447.60 46850.40 88888.00 2010-09-27 05:42:00.000 270 63.73 17447.81 46850.60 88888.00 2010-09-27 05:43:00.000 270 63.71 17447.81 46850.60 88888.00 2010-09-27 05:44:00.000 270 63.73 17448.31 46850.80 88888.00 2010-09-27 05:45:00.000 270 63.73 17448.31 46850.70 88888.00 2010-09-27 05:46:00.000 270 63.77 17448.71 46850.90 88888.00 2010-09-27 05:47:00.000 270 63.75 17448.81 46850.90 88888.00 2010-09-27 05:48:00.000 270 63.84 17449.12 46850.90 88888.00 2010-09-27 05:49:00.000 270 63.84 17449.92 46851.10 88888.00 2010-09-27 05:50:00.000 270 63.88 17450.32 46851.30 88888.00 2010-09-27 05:51:00.000 270 63.72 17450.91 46851.20 88888.00 2010-09-27 05:52:00.000 270 63.62 17450.40 46851.30 88888.00 2010-09-27 05:53:00.000 270 63.61 17449.70 46851.20 88888.00 2010-09-27 05:54:00.000 270 63.77 17449.41 46851.20 88888.00 2010-09-27 05:55:00.000 270 63.81 17449.22 46851.20 88888.00 2010-09-27 05:56:00.000 270 63.67 17449.01 46851.30 88888.00 2010-09-27 05:57:00.000 270 63.61 17448.80 46851.20 88888.00 2010-09-27 05:58:00.000 270 63.57 17448.90 46851.10 88888.00 2010-09-27 05:59:00.000 270 63.61 17449.10 46851.20 88888.00 2010-09-27 06:00:00.000 270 63.53 17448.80 46851.10 88888.00 2010-09-27 06:01:00.000 270 63.49 17448.49 46851.00 88888.00 2010-09-27 06:02:00.000 270 63.53 17448.10 46851.10 88888.00 2010-09-27 06:03:00.000 270 63.43 17447.69 46850.90 88888.00 2010-09-27 06:04:00.000 270 63.51 17447.70 46850.80 88888.00 2010-09-27 06:05:00.000 270 63.55 17447.80 46850.80 88888.00 2010-09-27 06:06:00.000 270 63.49 17447.79 46850.80 88888.00 2010-09-27 06:07:00.000 270 63.49 17447.69 46850.90 88888.00 2010-09-27 06:08:00.000 270 63.53 17447.20 46850.90 88888.00 2010-09-27 06:09:00.000 270 63.59 17447.00 46850.90 88888.00 2010-09-27 06:10:00.000 270 63.61 17447.10 46850.90 88888.00 2010-09-27 06:11:00.000 270 63.73 17447.01 46850.90 88888.00 2010-09-27 06:12:00.000 270 63.65 17447.20 46850.90 88888.00 2010-09-27 06:13:00.000 270 63.65 17447.30 46850.90 88888.00 2010-09-27 06:14:00.000 270 63.69 17447.41 46851.00 88888.00 2010-09-27 06:15:00.000 270 63.71 17447.11 46851.00 88888.00 2010-09-27 06:16:00.000 270 63.71 17447.11 46851.10 88888.00 2010-09-27 06:17:00.000 270 63.69 17446.71 46851.10 88888.00 2010-09-27 06:18:00.000 270 63.77 17446.71 46851.10 88888.00 2010-09-27 06:19:00.000 270 63.75 17447.01 46851.10 88888.00 2010-09-27 06:20:00.000 270 63.73 17447.41 46851.30 88888.00 2010-09-27 06:21:00.000 270 63.69 17447.41 46851.30 88888.00 2010-09-27 06:22:00.000 270 63.67 17447.41 46851.30 88888.00 2010-09-27 06:23:00.000 270 63.79 17447.21 46851.30 88888.00 2010-09-27 06:24:00.000 270 63.79 17447.21 46851.40 88888.00 2010-09-27 06:25:00.000 270 63.77 17447.41 46851.30 88888.00 2010-09-27 06:26:00.000 270 63.81 17447.32 46851.40 88888.00 2010-09-27 06:27:00.000 270 63.77 17447.51 46851.40 88888.00 2010-09-27 06:28:00.000 270 63.81 17447.72 46851.50 88888.00 2010-09-27 06:29:00.000 270 63.77 17448.01 46851.60 88888.00 2010-09-27 06:30:00.000 270 63.69 17448.01 46851.50 88888.00 2010-09-27 06:31:00.000 270 63.73 17447.91 46851.70 88888.00 2010-09-27 06:32:00.000 270 63.73 17447.91 46851.50 88888.00 2010-09-27 06:33:00.000 270 63.87 17447.62 46851.60 88888.00 2010-09-27 06:34:00.000 270 63.91 17447.32 46851.70 88888.00 2010-09-27 06:35:00.000 270 64.11 17447.14 46851.60 88888.00 2010-09-27 06:36:00.000 270 64.03 17447.43 46851.60 88888.00 2010-09-27 06:37:00.000 270 64.01 17447.83 46851.80 88888.00 2010-09-27 06:38:00.000 270 63.85 17448.42 46851.80 88888.00 2010-09-27 06:39:00.000 270 63.81 17448.22 46851.90 88888.00 2010-09-27 06:40:00.000 270 63.97 17448.13 46851.90 88888.00 2010-09-27 06:41:00.000 270 63.99 17447.93 46851.90 88888.00 2010-09-27 06:42:00.000 270 64.05 17447.43 46851.90 88888.00 2010-09-27 06:43:00.000 270 64.20 17447.44 46851.90 88888.00 2010-09-27 06:44:00.000 270 64.05 17447.63 46851.90 88888.00 2010-09-27 06:45:00.000 270 64.04 17448.13 46852.00 88888.00 2010-09-27 06:46:00.000 270 63.98 17448.33 46852.00 88888.00 2010-09-27 06:47:00.000 270 64.10 17448.24 46852.00 88888.00 2010-09-27 06:48:00.000 270 64.18 17448.04 46852.10 88888.00 2010-09-27 06:49:00.000 270 64.30 17448.35 46852.10 88888.00 2010-09-27 06:50:00.000 270 64.22 17448.45 46852.20 88888.00 2010-09-27 06:51:00.000 270 64.18 17448.94 46852.40 88888.00 2010-09-27 06:52:00.000 270 64.16 17449.14 46852.40 88888.00 2010-09-27 06:53:00.000 270 64.22 17449.05 46852.20 88888.00 2010-09-27 06:54:00.000 270 64.30 17448.75 46852.40 88888.00 2010-09-27 06:55:00.000 270 64.40 17448.16 46852.40 88888.00 2010-09-27 06:56:00.000 270 64.52 17447.97 46852.40 88888.00 2010-09-27 06:57:00.000 270 64.52 17448.17 46852.50 88888.00 2010-09-27 06:58:00.000 270 64.62 17448.37 46852.50 88888.00 2010-09-27 06:59:00.000 270 64.67 17448.28 46852.50 88888.00 2010-09-27 07:00:00.000 270 64.97 17448.40 46852.60 88888.00 2010-09-27 07:01:00.000 270 65.09 17448.31 46852.70 88888.00 2010-09-27 07:02:00.000 270 65.22 17449.22 46852.90 88888.00 2010-09-27 07:03:00.000 270 65.02 17450.10 46852.90 88888.00 2010-09-27 07:04:00.000 270 65.02 17450.40 46853.10 88888.00 2010-09-27 07:05:00.000 270 64.83 17449.99 46853.10 88888.00 2010-09-27 07:06:00.000 270 64.85 17449.39 46853.00 88888.00 2010-09-27 07:07:00.000 270 65.07 17449.51 46853.00 88888.00 2010-09-27 07:08:00.000 270 65.22 17449.32 46853.10 88888.00 2010-09-27 07:09:00.000 270 65.22 17449.52 46853.20 88888.00 2010-09-27 07:10:00.000 270 65.18 17449.12 46853.10 88888.00 2010-09-27 07:11:00.000 270 64.97 17448.50 46853.10 88888.00 2010-09-27 07:12:00.000 270 64.83 17448.99 46853.00 88888.00 2010-09-27 07:13:00.000 270 64.53 17449.77 46852.90 88888.00 2010-09-27 07:14:00.000 270 64.32 17449.95 46852.90 88888.00 2010-09-27 07:15:00.000 270 64.14 17449.44 46852.70 88888.00 2010-09-27 07:16:00.000 270 64.26 17448.25 46852.60 88888.00 2010-09-27 07:17:00.000 270 64.66 17447.28 46852.60 88888.00 2010-09-27 07:18:00.000 270 64.85 17447.29 46852.60 88888.00 2010-09-27 07:19:00.000 270 64.99 17447.50 46852.70 88888.00 2010-09-27 07:20:00.000 270 64.91 17447.80 46852.70 88888.00 2010-09-27 07:21:00.000 270 64.78 17447.49 46852.80 88888.00 2010-09-27 07:22:00.000 270 64.77 17447.69 46852.70 88888.00 2010-09-27 07:23:00.000 270 64.66 17447.68 46852.90 88888.00 2010-09-27 07:24:00.000 270 64.75 17447.98 46852.90 88888.00 2010-09-27 07:25:00.000 270 64.85 17447.89 46853.10 88888.00 2010-09-27 07:26:00.000 270 65.13 17447.81 46853.10 88888.00 2010-09-27 07:27:00.000 270 65.21 17447.72 46853.10 88888.00 2010-09-27 07:28:00.000 270 65.17 17447.41 46853.20 88888.00 2010-09-27 07:29:00.000 270 65.05 17447.51 46853.30 88888.00 2010-09-27 07:30:00.000 270 65.07 17447.81 46853.30 88888.00 2010-09-27 07:31:00.000 270 65.01 17448.10 46853.40 88888.00 2010-09-27 07:32:00.000 270 64.91 17447.50 46853.40 88888.00 2010-09-27 07:33:00.000 270 65.17 17447.01 46853.50 88888.00 2010-09-27 07:34:00.000 270 65.27 17446.82 46853.40 88888.00 2010-09-27 07:35:00.000 270 65.05 17447.01 46853.40 88888.00 2010-09-27 07:36:00.000 270 65.00 17446.30 46853.50 88888.00 2010-09-27 07:37:00.000 270 64.90 17445.79 46853.30 88888.00 2010-09-27 07:38:00.000 270 65.08 17445.21 46853.40 88888.00 2010-09-27 07:39:00.000 270 65.22 17445.32 46853.50 88888.00 2010-09-27 07:40:00.000 270 65.43 17444.83 46853.30 88888.00 2010-09-27 07:41:00.000 270 65.49 17444.94 46853.30 88888.00 2010-09-27 07:42:00.000 270 65.41 17445.03 46853.50 88888.00 2010-09-27 07:43:00.000 270 65.36 17444.53 46853.30 88888.00 2010-09-27 07:44:00.000 270 65.22 17444.22 46853.30 88888.00 2010-09-27 07:45:00.000 270 65.18 17443.71 46853.20 88888.00 2010-09-27 07:46:00.000 270 65.26 17443.72 46853.10 88888.00 2010-09-27 07:47:00.000 270 65.34 17444.43 46853.20 88888.00 2010-09-27 07:48:00.000 270 65.24 17444.42 46853.10 88888.00 2010-09-27 07:49:00.000 270 65.24 17444.42 46853.10 88888.00 2010-09-27 07:50:00.000 270 65.22 17444.02 46852.90 88888.00 2010-09-27 07:51:00.000 270 65.42 17443.83 46853.00 88888.00 2010-09-27 07:52:00.000 270 65.38 17444.03 46853.00 88888.00 2010-09-27 07:53:00.000 270 65.40 17444.03 46852.90 88888.00 2010-09-27 07:54:00.000 270 65.48 17443.84 46852.90 88888.00 2010-09-27 07:55:00.000 270 65.42 17444.03 46853.00 88888.00 2010-09-27 07:56:00.000 270 65.32 17443.82 46853.00 88888.00 2010-09-27 07:57:00.000 270 65.30 17443.52 46852.80 88888.00 2010-09-27 07:58:00.000 270 65.34 17443.43 46852.90 88888.00 2010-09-27 07:59:00.000 270 65.36 17443.83 46852.70 88888.00 2010-09-27 08:00:00.000 270 65.34 17443.43 46852.80 88888.00 2010-09-27 08:01:00.000 270 65.24 17443.42 46852.90 88888.00 2010-09-27 08:02:00.000 270 65.10 17443.61 46852.60 88888.00 2010-09-27 08:03:00.000 270 65.08 17443.51 46852.50 88888.00 2010-09-27 08:04:00.000 270 65.20 17443.12 46852.40 88888.00 2010-09-27 08:05:00.000 270 65.38 17443.53 46852.50 88888.00 2010-09-27 08:06:00.000 270 65.44 17443.53 46852.50 88888.00 2010-09-27 08:07:00.000 270 65.24 17443.62 46852.60 88888.00 2010-09-27 08:08:00.000 270 65.06 17443.41 46852.40 88888.00 2010-09-27 08:09:00.000 270 65.05 17442.60 46852.20 88888.00 2010-09-27 08:10:00.000 270 65.22 17442.32 46852.20 88888.00 2010-09-27 08:11:00.000 270 65.20 17442.92 46852.20 88888.00 2010-09-27 08:12:00.000 270 65.03 17442.80 46852.00 88888.00 2010-09-27 08:13:00.000 270 64.97 17442.30 46852.00 88888.00 2010-09-27 08:14:00.000 270 65.07 17441.51 46851.90 88888.00 2010-09-27 08:15:00.000 270 65.11 17441.61 46851.80 88888.00 2010-09-27 08:16:00.000 270 65.05 17442.00 46851.70 88888.00 2010-09-27 08:17:00.000 270 65.19 17441.81 46851.80 88888.00 2010-09-27 08:18:00.000 270 65.17 17441.41 46851.70 88888.00 2010-09-27 08:19:00.000 270 65.17 17441.51 46851.70 88888.00 2010-09-27 08:20:00.000 270 65.21 17441.62 46851.70 88888.00 2010-09-27 08:21:00.000 270 65.09 17442.01 46851.70 88888.00 2010-09-27 08:22:00.000 270 64.91 17441.89 46851.60 88888.00 2010-09-27 08:23:00.000 270 64.97 17441.70 46851.70 88888.00 2010-09-27 08:24:00.000 270 64.95 17441.30 46851.50 88888.00 2010-09-27 08:25:00.000 270 64.83 17441.49 46851.40 88888.00 2010-09-27 08:26:00.000 270 64.83 17441.29 46851.50 88888.00 2010-09-27 08:27:00.000 270 65.03 17441.10 46851.50 88888.00 2010-09-27 08:28:00.000 270 64.83 17440.39 46851.30 88888.00 2010-09-27 08:29:00.000 270 64.66 17439.28 46851.20 88888.00 2010-09-27 08:30:00.000 270 64.76 17438.78 46851.00 88888.00 2010-09-27 08:31:00.000 270 64.84 17438.19 46850.90 88888.00 2010-09-27 08:32:00.000 270 64.84 17437.69 46850.80 88888.00 2010-09-27 08:33:00.000 270 65.08 17437.31 46850.90 88888.00 2010-09-27 08:34:00.000 270 65.14 17437.21 46850.90 88888.00 2010-09-27 08:35:00.000 270 65.12 17437.51 46850.90 88888.00 2010-09-27 08:36:00.000 270 65.27 17438.62 46850.90 88888.00 2010-09-27 08:37:00.000 270 65.15 17438.81 46851.00 88888.00 2010-09-27 08:38:00.000 270 65.00 17438.20 46850.90 88888.00 2010-09-27 08:39:00.000 270 64.98 17437.90 46850.90 88888.00 2010-09-27 08:40:00.000 270 65.14 17438.21 46851.00 88888.00 2010-09-27 08:41:00.000 270 65.16 17437.81 46851.00 88888.00 2010-09-27 08:42:00.000 270 65.08 17438.21 46851.10 88888.00 2010-09-27 08:43:00.000 270 65.08 17437.51 46851.00 88888.00 2010-09-27 08:44:00.000 270 65.10 17437.21 46851.00 88888.00 2010-09-27 08:45:00.000 270 64.88 17436.99 46851.00 88888.00 2010-09-27 08:46:00.000 270 64.86 17436.79 46850.90 88888.00 2010-09-27 08:47:00.000 270 65.08 17436.71 46850.90 88888.00 2010-09-27 08:48:00.000 270 64.98 17436.70 46850.90 88888.00 2010-09-27 08:49:00.000 270 65.00 17436.60 46851.00 88888.00 2010-09-27 08:50:00.000 270 65.04 17436.20 46851.00 88888.00 2010-09-27 08:51:00.000 270 64.97 17436.10 46851.00 88888.00 2010-09-27 08:52:00.000 270 65.12 17436.01 46851.00 88888.00 2010-09-27 08:53:00.000 270 65.14 17435.91 46851.00 88888.00 2010-09-27 08:54:00.000 270 65.07 17435.31 46851.00 88888.00 2010-09-27 08:55:00.000 270 65.11 17435.01 46851.00 88888.00 2010-09-27 08:56:00.000 270 65.11 17435.11 46851.00 88888.00 2010-09-27 08:57:00.000 270 65.11 17434.51 46851.10 88888.00 2010-09-27 08:58:00.000 270 65.17 17434.71 46851.10 88888.00 2010-09-27 08:59:00.000 270 65.23 17434.62 46851.10 88888.00 2010-09-27 09:00:00.000 270 65.21 17434.62 46851.10 88888.00 2010-09-27 09:01:00.000 270 65.11 17433.61 46851.00 88888.00 2010-09-27 09:02:00.000 270 65.25 17433.72 46851.10 88888.00 2010-09-27 09:03:00.000 270 65.33 17433.72 46851.00 88888.00 2010-09-27 09:04:00.000 270 65.15 17434.01 46851.20 88888.00 2010-09-27 09:05:00.000 270 65.33 17433.72 46851.30 88888.00 2010-09-27 09:06:00.000 270 65.33 17433.22 46851.10 88888.00 2010-09-27 09:07:00.000 270 65.09 17432.91 46851.10 88888.00 2010-09-27 09:08:00.000 270 65.27 17433.42 46851.10 88888.00 2010-09-27 09:09:00.000 270 65.37 17433.53 46851.20 88888.00 2010-09-27 09:10:00.000 270 65.33 17433.12 46851.20 88888.00 2010-09-27 09:11:00.000 270 65.41 17433.13 46851.20 88888.00 2010-09-27 09:12:00.000 270 65.37 17433.33 46851.10 88888.00 2010-09-27 09:13:00.000 270 65.47 17433.33 46851.20 88888.00 2010-09-27 09:14:00.000 270 65.49 17433.54 46851.30 88888.00 2010-09-27 09:15:00.000 270 65.40 17434.03 46851.10 88888.00 2010-09-27 09:16:00.000 270 65.27 17434.02 46851.30 88888.00 2010-09-27 09:17:00.000 270 65.09 17433.61 46851.10 88888.00 2010-09-27 09:18:00.000 270 64.93 17433.30 46851.00 88888.00 2010-09-27 09:19:00.000 270 64.88 17432.59 46850.90 88888.00 2010-09-27 09:20:00.000 270 64.90 17431.79 46850.90 88888.00 2010-09-27 09:21:00.000 270 64.94 17431.50 46850.80 88888.00 2010-09-27 09:22:00.000 270 64.98 17431.20 46850.80 88888.00 2010-09-27 09:23:00.000 270 64.94 17430.80 46850.40 88888.00 2010-09-27 09:24:00.000 270 64.94 17431.00 46850.60 88888.00 2010-09-27 09:25:00.000 270 64.92 17430.99 46850.50 88888.00 2010-09-27 09:26:00.000 270 64.92 17431.09 46850.60 88888.00 2010-09-27 09:27:00.000 270 64.92 17430.99 46850.50 88888.00 2010-09-27 09:28:00.000 270 64.90 17430.79 46850.40 88888.00 2010-09-27 09:29:00.000 270 64.90 17430.89 46850.40 88888.00 2010-09-27 09:30:00.000 270 64.86 17430.79 46850.40 88888.00 2010-09-27 09:31:00.000 270 64.84 17430.69 46850.30 88888.00 2010-09-27 09:32:00.000 270 64.92 17430.49 46850.30 88888.00 2010-09-27 09:33:00.000 270 64.96 17430.10 46850.30 88888.00 2010-09-27 09:34:00.000 270 64.94 17430.20 46850.30 88888.00 2010-09-27 09:35:00.000 270 64.98 17430.40 46850.30 88888.00 2010-09-27 09:36:00.000 270 64.96 17430.70 46850.20 88888.00 2010-09-27 09:37:00.000 270 64.98 17431.00 46850.30 88888.00 2010-09-27 09:38:00.000 270 64.98 17430.70 46850.30 88888.00 2010-09-27 09:39:00.000 270 65.00 17430.10 46850.30 88888.00 2010-09-27 09:40:00.000 270 64.94 17430.50 46850.20 88888.00 2010-09-27 09:41:00.000 270 64.98 17430.20 46850.20 88888.00 2010-09-27 09:42:00.000 270 65.12 17430.61 46850.10 88888.00 2010-09-27 09:43:00.000 270 65.04 17431.20 46850.20 88888.00 2010-09-27 09:44:00.000 270 64.92 17431.59 46850.20 88888.00 2010-09-27 09:45:00.000 270 64.78 17431.98 46850.20 88888.00 2010-09-27 09:46:00.000 270 64.68 17432.08 46850.20 88888.00 2010-09-27 09:47:00.000 270 64.50 17431.86 46849.90 88888.00 2010-09-27 09:48:00.000 270 64.54 17431.27 46850.00 88888.00 2010-09-27 09:49:00.000 270 64.45 17430.66 46849.90 88888.00 2010-09-27 09:50:00.000 270 64.47 17430.76 46849.60 88888.00 2010-09-27 09:51:00.000 270 64.43 17430.66 46849.70 88888.00 2010-09-27 09:52:00.000 270 64.55 17430.67 46849.60 88888.00 2010-09-27 09:53:00.000 270 64.47 17431.06 46849.50 88888.00 2010-09-27 09:54:00.000 270 64.37 17431.45 46849.50 88888.00 2010-09-27 09:55:00.000 270 64.23 17431.44 46849.50 88888.00 2010-09-27 09:56:00.000 270 64.19 17431.54 46849.50 88888.00 2010-09-27 09:57:00.000 270 64.13 17431.64 46849.30 88888.00 2010-09-27 09:58:00.000 270 64.05 17431.53 46849.10 88888.00 2010-09-27 09:59:00.000 270 64.07 17430.93 46849.30 88888.00 2010-09-27 10:00:00.000 270 64.09 17430.43 46849.20 88888.00 2010-09-27 10:01:00.000 270 64.21 17429.74 46849.10 88888.00 2010-09-27 10:02:00.000 270 64.19 17430.04 46849.00 88888.00 2010-09-27 10:03:00.000 270 64.25 17430.25 46849.00 88888.00 2010-09-27 10:04:00.000 270 64.43 17429.06 46848.80 88888.00 2010-09-27 10:05:00.000 270 64.43 17428.56 46848.70 88888.00 2010-09-27 10:06:00.000 270 64.43 17429.36 46848.80 88888.00 2010-09-27 10:07:00.000 270 64.47 17430.06 46848.70 88888.00 2010-09-27 10:08:00.000 270 64.45 17430.56 46848.60 88888.00 2010-09-27 10:09:00.000 270 64.35 17430.75 46848.70 88888.00 2010-09-27 10:10:00.000 270 64.25 17431.05 46848.60 88888.00 2010-09-27 10:11:00.000 270 64.25 17430.85 46848.50 88888.00 2010-09-27 10:12:00.000 270 64.19 17430.74 46848.50 88888.00 2010-09-27 10:13:00.000 270 64.19 17430.64 46848.50 88888.00 2010-09-27 10:14:00.000 270 64.13 17431.04 46848.40 88888.00 2010-09-27 10:15:00.000 270 64.11 17430.94 46848.30 88888.00 2010-09-27 10:16:00.000 270 64.17 17430.14 46848.20 88888.00 2010-09-27 10:17:00.000 270 64.20 17429.44 46848.10 88888.00 2010-09-27 10:18:00.000 270 64.14 17429.24 46848.00 88888.00 2010-09-27 10:19:00.000 270 64.12 17429.44 46848.10 88888.00 2010-09-27 10:20:00.000 270 64.00 17429.73 46847.80 88888.00 2010-09-27 10:21:00.000 270 63.96 17429.82 46847.80 88888.00 2010-09-27 10:22:00.000 270 63.92 17429.52 46847.70 88888.00 2010-09-27 10:23:00.000 270 63.82 17429.61 46847.50 88888.00 2010-09-27 10:24:00.000 270 63.86 17429.52 46847.40 88888.00 2010-09-27 10:25:00.000 270 63.90 17428.52 46847.30 88888.00 2010-09-27 10:26:00.000 270 63.94 17428.52 46847.20 88888.00 2010-09-27 10:27:00.000 270 64.00 17428.43 46847.00 88888.00 2010-09-27 10:28:00.000 270 63.80 17429.31 46847.00 88888.00 2010-09-27 10:29:00.000 270 63.64 17429.90 46846.90 88888.00 2010-09-27 10:30:00.000 270 63.68 17429.91 46846.90 88888.00 2010-09-27 10:31:00.000 270 63.68 17429.21 46846.50 88888.00 2010-09-27 10:32:00.000 270 63.58 17429.40 46846.50 88888.00 2010-09-27 10:33:00.000 270 63.46 17429.79 46846.40 88888.00 2010-09-27 10:34:00.000 270 63.47 17429.19 46846.30 88888.00 2010-09-27 10:35:00.000 270 63.51 17428.89 46846.20 88888.00 2010-09-27 10:36:00.000 270 63.49 17428.69 46846.20 88888.00 2010-09-27 10:37:00.000 270 63.49 17428.79 46846.10 88888.00 2010-09-27 10:38:00.000 270 63.47 17428.59 46845.90 88888.00 2010-09-27 10:39:00.000 270 63.49 17428.99 46845.90 88888.00 2010-09-27 10:40:00.000 270 63.43 17428.29 46845.80 88888.00 2010-09-27 10:41:00.000 270 63.29 17428.98 46845.70 88888.00 2010-09-27 10:42:00.000 270 63.11 17428.76 46845.60 88888.00 2010-09-27 10:43:00.000 270 63.19 17428.67 46845.50 88888.00 2010-09-27 10:44:00.000 270 63.17 17427.77 46845.50 88888.00 2010-09-27 10:45:00.000 270 63.04 17427.86 46845.30 88888.00 2010-09-27 10:46:00.000 270 62.86 17428.05 46845.10 88888.00 2010-09-27 10:47:00.000 270 62.78 17427.04 46845.00 88888.00 2010-09-27 10:48:00.000 270 62.80 17426.64 46844.80 88888.00 2010-09-27 10:49:00.000 270 62.88 17426.65 46844.80 88888.00 2010-09-27 10:50:00.000 270 62.90 17426.95 46844.70 88888.00 2010-09-27 10:51:00.000 270 63.02 17426.56 46844.70 88888.00 2010-09-27 10:52:00.000 270 62.98 17426.66 46844.40 88888.00 2010-09-27 10:53:00.000 270 62.94 17426.35 46844.40 88888.00 2010-09-27 10:54:00.000 270 62.82 17426.64 46844.40 88888.00 2010-09-27 10:55:00.000 270 62.78 17426.84 46844.20 88888.00 2010-09-27 10:56:00.000 270 62.84 17426.95 46844.20 88888.00 2010-09-27 10:57:00.000 270 62.76 17427.64 46844.10 88888.00 2010-09-27 10:58:00.000 270 62.72 17428.34 46844.10 88888.00 2010-09-27 10:59:00.000 270 62.58 17428.73 46844.10 88888.00 2010-09-27 11:00:00.000 270 62.62 17428.33 46844.00 88888.00 2010-09-27 11:01:00.000 270 62.40 17429.62 46844.00 88888.00 2010-09-27 11:02:00.000 270 62.38 17429.21 46844.00 88888.00 2010-09-27 11:03:00.000 270 62.34 17429.01 46843.90 88888.00 2010-09-27 11:04:00.000 270 62.50 17429.02 46843.90 88888.00 2010-09-27 11:05:00.000 270 62.20 17429.80 46843.80 88888.00 2010-09-27 11:06:00.000 270 62.32 17429.91 46843.70 88888.00 2010-09-27 11:07:00.000 270 62.20 17429.20 46843.50 88888.00 2010-09-27 11:08:00.000 270 62.12 17429.40 46843.60 88888.00 2010-09-27 11:09:00.000 270 62.02 17430.09 46843.50 88888.00 2010-09-27 11:10:00.000 270 61.87 17430.18 46843.30 88888.00 2010-09-27 11:11:00.000 270 62.04 17429.99 46843.30 88888.00 2010-09-27 11:12:00.000 270 62.05 17429.29 46843.10 88888.00 2010-09-27 11:13:00.000 270 62.12 17429.90 46843.10 88888.00 2010-09-27 11:14:00.000 270 61.94 17431.78 46843.10 88888.00 2010-09-27 11:15:00.000 270 61.96 17432.89 46843.20 88888.00 2010-09-27 11:16:00.000 270 61.62 17434.46 46843.30 88888.00 2010-09-27 11:17:00.000 270 61.52 17433.96 46843.20 88888.00 2010-09-27 11:18:00.000 270 61.53 17432.06 46843.10 88888.00 2010-09-27 11:19:00.000 270 61.43 17430.45 46842.90 88888.00 2010-09-27 11:20:00.000 270 61.37 17430.55 46842.80 88888.00 2010-09-27 11:21:00.000 270 61.39 17429.75 46842.80 88888.00 2010-09-27 11:22:00.000 270 61.35 17429.44 46842.50 88888.00 2010-09-27 11:23:00.000 270 61.28 17429.04 46842.30 88888.00 2010-09-27 11:24:00.000 270 61.20 17427.73 46842.10 88888.00 2010-09-27 11:25:00.000 270 61.04 17428.62 46842.00 88888.00 2010-09-27 11:26:00.000 270 61.02 17428.92 46841.90 88888.00 2010-09-27 11:27:00.000 270 60.90 17430.61 46841.90 88888.00 2010-09-27 11:28:00.000 270 61.02 17430.32 46841.90 88888.00 2010-09-27 11:29:00.000 270 60.96 17430.52 46841.80 88888.00 2010-09-27 11:30:00.000 270 60.84 17430.51 46841.80 88888.00 2010-09-27 11:31:00.000 270 60.76 17431.10 46841.80 88888.00 2010-09-27 11:32:00.000 270 60.80 17431.71 46841.70 88888.00 2010-09-27 11:33:00.000 270 61.03 17431.22 46841.70 88888.00 2010-09-27 11:34:00.000 270 60.98 17430.82 46841.80 88888.00 2010-09-27 11:35:00.000 270 60.85 17432.41 46841.90 88888.00 2010-09-27 11:36:00.000 270 60.84 17430.81 46841.90 88888.00 2010-09-27 11:37:00.000 270 60.64 17431.00 46841.80 88888.00 2010-09-27 11:38:00.000 270 60.72 17429.10 46841.50 88888.00 2010-09-27 11:39:00.000 270 60.81 17427.71 46841.50 88888.00 2010-09-27 11:40:00.000 270 60.84 17428.31 46841.50 88888.00 2010-09-27 11:41:00.000 270 60.76 17428.90 46841.40 88888.00 2010-09-27 11:42:00.000 270 60.78 17429.31 46841.30 88888.00 2010-09-27 11:43:00.000 270 60.67 17429.00 46841.20 88888.00 2010-09-27 11:44:00.000 270 60.49 17429.19 46841.10 88888.00 2010-09-27 11:45:00.000 270 60.41 17430.18 46841.20 88888.00 2010-09-27 11:46:00.000 270 60.44 17431.18 46841.30 88888.00 2010-09-27 11:47:00.000 270 60.52 17430.79 46841.20 88888.00 2010-09-27 11:48:00.000 270 60.52 17430.59 46841.20 88888.00 2010-09-27 11:49:00.000 270 60.56 17431.79 46841.30 88888.00 2010-09-27 11:50:00.000 270 60.62 17431.20 46841.30 88888.00 2010-09-27 11:51:00.000 270 60.64 17431.50 46841.30 88888.00 2010-09-27 11:52:00.000 270 60.66 17431.70 46841.40 88888.00 2010-09-27 11:53:00.000 270 60.78 17430.91 46841.40 88888.00 2010-09-27 11:54:00.000 270 60.88 17431.61 46841.40 88888.00 2010-09-27 11:55:00.000 270 60.74 17432.00 46841.70 88888.00 2010-09-27 11:56:00.000 270 60.74 17432.30 46841.60 88888.00 2010-09-27 11:57:00.000 270 60.68 17432.80 46841.70 88888.00 2010-09-27 11:58:00.000 270 60.63 17433.10 46841.70 88888.00 2010-09-27 11:59:00.000 270 60.44 17433.18 46841.80 88888.00 2010-09-27 12:00:00.000 270 60.58 17432.79 46841.80 88888.00 2010-09-27 12:01:00.000 270 60.58 17432.79 46841.80 88888.00 2010-09-27 12:02:00.000 270 60.28 17433.87 46841.70 88888.00 2010-09-27 12:03:00.000 270 60.08 17434.16 46841.70 88888.00 2010-09-27 12:04:00.000 270 60.04 17433.26 46841.90 88888.00 2010-09-27 12:05:00.000 270 60.18 17432.97 46841.70 88888.00 2010-09-27 12:06:00.000 270 60.24 17431.47 46841.70 88888.00 2010-09-27 12:07:00.000 270 60.28 17431.17 46841.70 88888.00 2010-09-27 12:08:00.000 270 60.13 17431.26 46841.70 88888.00 2010-09-27 12:09:00.000 270 60.35 17429.58 46841.80 88888.00 2010-09-27 12:10:00.000 270 60.29 17428.87 46841.50 88888.00 2010-09-27 12:11:00.000 270 60.33 17428.18 46841.40 88888.00 2010-09-27 12:12:00.000 270 60.25 17427.87 46841.30 88888.00 2010-09-27 12:13:00.000 270 60.29 17428.27 46841.40 88888.00 2010-09-27 12:14:00.000 270 60.13 17429.46 46841.30 88888.00 2010-09-27 12:15:00.000 270 60.05 17430.26 46841.30 88888.00 2010-09-27 12:16:00.000 270 59.97 17431.35 46841.30 88888.00 2010-09-27 12:17:00.000 270 59.99 17431.95 46841.40 88888.00 2010-09-27 12:18:00.000 270 59.91 17432.95 46841.50 88888.00 2010-09-27 12:19:00.000 270 59.87 17433.25 46841.60 88888.00 2010-09-27 12:20:00.000 270 59.83 17432.74 46841.70 88888.00 2010-09-27 12:21:00.000 270 59.79 17432.04 46841.70 88888.00 2010-09-27 12:22:00.000 270 59.73 17432.04 46841.60 88888.00 2010-09-27 12:23:00.000 270 59.89 17430.85 46841.70 88888.00 2010-09-27 12:24:00.000 270 59.87 17431.15 46841.70 88888.00 2010-09-27 12:25:00.000 270 59.85 17431.04 46841.60 88888.00 2010-09-27 12:26:00.000 270 59.71 17431.94 46841.80 88888.00 2010-09-27 12:27:00.000 270 59.70 17430.33 46841.70 88888.00 2010-09-27 12:28:00.000 270 59.76 17428.74 46841.60 88888.00 2010-09-27 12:29:00.000 270 59.74 17428.44 46841.60 88888.00 2010-09-27 12:30:00.000 270 59.64 17428.43 46841.50 88888.00 2010-09-27 12:31:00.000 270 59.60 17428.83 46841.40 88888.00 2010-09-27 12:32:00.000 270 59.46 17429.62 46841.50 88888.00 2010-09-27 12:33:00.000 270 59.58 17430.33 46841.50 88888.00 2010-09-27 12:34:00.000 270 59.60 17430.13 46841.70 88888.00 2010-09-27 12:35:00.000 270 59.70 17430.33 46841.60 88888.00 2010-09-27 12:36:00.000 270 59.67 17431.13 46841.60 88888.00 2010-09-27 12:37:00.000 270 59.67 17431.83 46841.80 88888.00 2010-09-27 12:38:00.000 270 59.51 17432.02 46841.90 88888.00 2010-09-27 12:39:00.000 270 59.48 17430.82 46841.90 88888.00 2010-09-27 12:40:00.000 270 59.44 17430.82 46842.00 88888.00 2010-09-27 12:41:00.000 270 59.50 17430.52 46841.80 88888.00 2010-09-27 12:42:00.000 270 59.38 17430.91 46842.00 88888.00 2010-09-27 12:43:00.000 270 59.38 17430.81 46842.00 88888.00 2010-09-27 12:44:00.000 270 59.36 17430.81 46842.00 88888.00 2010-09-27 12:45:00.000 270 59.28 17431.11 46842.10 88888.00 2010-09-27 12:46:00.000 270 59.28 17430.91 46842.10 88888.00 2010-09-27 12:47:00.000 270 59.20 17430.90 46842.10 88888.00 2010-09-27 12:48:00.000 270 59.14 17430.80 46842.20 88888.00 2010-09-27 12:49:00.000 270 59.06 17430.79 46842.10 88888.00 2010-09-27 12:50:00.000 270 58.95 17430.59 46842.10 88888.00 2010-09-27 12:51:00.000 270 59.01 17429.79 46842.00 88888.00 2010-09-27 12:52:00.000 270 59.14 17430.00 46841.90 88888.00 2010-09-27 12:53:00.000 270 59.10 17429.80 46842.00 88888.00 2010-09-27 12:54:00.000 270 59.10 17430.00 46842.00 88888.00 2010-09-27 12:55:00.000 270 59.13 17429.50 46842.00 88888.00 2010-09-27 12:56:00.000 270 59.07 17429.29 46842.00 88888.00 2010-09-27 12:57:00.000 270 59.23 17428.60 46841.90 88888.00 2010-09-27 12:58:00.000 270 59.25 17428.21 46841.80 88888.00 2010-09-27 12:59:00.000 270 59.33 17428.41 46841.80 88888.00 2010-09-27 13:00:00.000 270 59.40 17428.22 46841.80 88888.00 2010-09-27 13:01:00.000 270 59.36 17429.21 46841.70 88888.00 2010-09-27 13:02:00.000 270 59.36 17429.21 46841.70 88888.00 2010-09-27 13:03:00.000 270 59.26 17429.91 46841.80 88888.00 2010-09-27 13:04:00.000 270 59.24 17430.60 46841.80 88888.00 2010-09-27 13:05:00.000 270 59.30 17431.11 46841.90 88888.00 2010-09-27 13:06:00.000 270 59.30 17432.01 46841.90 88888.00 2010-09-27 13:07:00.000 270 59.12 17432.30 46841.90 88888.00 2010-09-27 13:08:00.000 270 59.04 17432.99 46842.00 88888.00 2010-09-27 13:09:00.000 270 59.04 17432.09 46842.10 88888.00 2010-09-27 13:10:00.000 270 59.10 17431.50 46842.00 88888.00 2010-09-27 13:11:00.000 270 59.16 17430.40 46842.10 88888.00 2010-09-27 13:12:00.000 270 59.26 17430.11 46842.00 88888.00 2010-09-27 13:13:00.000 270 59.16 17430.50 46841.90 88888.00 2010-09-27 13:14:00.000 270 59.24 17430.70 46842.00 88888.00 2010-09-27 13:15:00.000 270 59.02 17432.59 46841.90 88888.00 2010-09-27 13:16:00.000 270 58.70 17434.17 46842.20 88888.00 2010-09-27 13:17:00.000 270 58.82 17431.98 46842.00 88888.00 2010-09-27 13:18:00.000 270 58.98 17430.99 46842.00 88888.00 2010-09-27 13:19:00.000 270 59.11 17429.10 46842.00 88888.00 2010-09-27 13:20:00.000 270 58.98 17430.49 46841.90 88888.00 2010-09-27 13:21:00.000 270 58.86 17431.58 46842.00 88888.00 2010-09-27 13:22:00.000 270 58.82 17431.88 46842.10 88888.00 2010-09-27 13:23:00.000 270 58.81 17431.08 46841.90 88888.00 2010-09-27 13:24:00.000 270 58.63 17430.87 46842.00 88888.00 2010-09-27 13:25:00.000 270 58.67 17430.87 46841.90 88888.00 2010-09-27 13:26:00.000 270 58.63 17431.57 46842.00 88888.00 2010-09-27 13:27:00.000 270 58.66 17432.37 46842.10 88888.00 2010-09-27 13:28:00.000 270 58.62 17433.27 46842.20 88888.00 2010-09-27 13:29:00.000 270 58.66 17432.77 46842.20 88888.00 2010-09-27 13:30:00.000 270 58.66 17432.57 46842.20 88888.00 2010-09-27 13:31:00.000 270 58.72 17433.07 46842.30 88888.00 2010-09-27 13:32:00.000 270 58.74 17433.57 46842.50 88888.00 2010-09-27 13:33:00.000 270 58.68 17433.87 46842.50 88888.00 2010-09-27 13:34:00.000 270 58.54 17434.36 46842.60 88888.00 2010-09-27 13:35:00.000 270 58.48 17434.56 46842.70 88888.00 2010-09-27 13:36:00.000 270 58.50 17434.16 46842.70 88888.00 2010-09-27 13:37:00.000 270 58.38 17435.05 46842.70 88888.00 2010-09-27 13:38:00.000 270 58.36 17434.75 46842.70 88888.00 2010-09-27 13:39:00.000 270 58.28 17434.64 46842.80 88888.00 2010-09-27 13:40:00.000 270 58.18 17435.04 46842.80 88888.00 2010-09-27 13:41:00.000 270 58.24 17435.24 46843.00 88888.00 2010-09-27 13:42:00.000 270 58.42 17434.85 46842.90 88888.00 2010-09-27 13:43:00.000 270 58.38 17435.65 46843.00 88888.00 2010-09-27 13:44:00.000 270 58.24 17437.34 46843.20 88888.00 2010-09-27 13:45:00.000 270 58.30 17436.05 46843.30 88888.00 2010-09-27 13:46:00.000 270 58.24 17436.64 46843.20 88888.00 2010-09-27 13:47:00.000 270 58.26 17435.74 46843.10 88888.00 2010-09-27 13:48:00.000 270 58.34 17435.35 46843.20 88888.00 2010-09-27 13:49:00.000 270 58.36 17434.45 46843.30 88888.00 2010-09-27 13:50:00.000 270 58.38 17434.15 46843.30 88888.00 2010-09-27 13:51:00.000 270 58.38 17433.95 46843.30 88888.00 2010-09-27 13:52:00.000 270 58.43 17433.45 46843.20 88888.00 2010-09-27 13:53:00.000 270 58.39 17433.35 46843.10 88888.00 2010-09-27 13:54:00.000 270 58.41 17433.35 46843.30 88888.00 2010-09-27 13:55:00.000 270 58.38 17434.25 46843.10 88888.00 2010-09-27 13:56:00.000 270 58.32 17434.55 46843.30 88888.00 2010-09-27 13:57:00.000 270 58.25 17434.24 46843.20 88888.00 2010-09-27 13:58:00.000 270 58.25 17434.54 46843.30 88888.00 2010-09-27 13:59:00.000 270 58.21 17434.44 46843.40 88888.00 2010-09-27 14:00:00.000 270 58.23 17433.74 46843.40 88888.00 2010-09-27 14:01:00.000 270 58.27 17433.94 46843.40 88888.00 2010-09-27 14:02:00.000 270 58.29 17434.34 46843.50 88888.00 2010-09-27 14:03:00.000 270 58.19 17434.84 46843.60 88888.00 2010-09-27 14:04:00.000 270 58.08 17435.63 46843.60 88888.00 2010-09-27 14:05:00.000 270 58.10 17435.53 46843.70 88888.00 2010-09-27 14:06:00.000 270 58.14 17436.04 46843.60 88888.00 2010-09-27 14:07:00.000 270 58.08 17435.73 46843.80 88888.00 2010-09-27 14:08:00.000 270 57.98 17436.33 46843.80 88888.00 2010-09-27 14:09:00.000 270 58.00 17436.43 46843.80 88888.00 2010-09-27 14:10:00.000 270 58.06 17435.73 46844.00 88888.00 2010-09-27 14:11:00.000 270 58.10 17435.63 46844.00 88888.00 2010-09-27 14:12:00.000 270 58.14 17435.44 46844.10 88888.00 2010-09-27 14:13:00.000 270 58.15 17435.14 46843.80 88888.00 2010-09-27 14:14:00.000 270 58.04 17436.23 46844.00 88888.00 2010-09-27 14:15:00.000 270 58.00 17436.73 46844.00 88888.00 2010-09-27 14:16:00.000 270 57.84 17437.82 46844.10 88888.00 2010-09-27 14:17:00.000 270 57.78 17438.41 46844.20 88888.00 2010-09-27 14:18:00.000 270 57.68 17438.91 46844.30 88888.00 2010-09-27 14:19:00.000 270 57.64 17439.50 46844.50 88888.00 2010-09-27 14:20:00.000 270 57.58 17439.80 46844.50 88888.00 2010-09-27 14:21:00.000 270 57.40 17440.79 46844.70 88888.00 2010-09-27 14:22:00.000 270 57.40 17440.79 46844.90 88888.00 2010-09-27 14:23:00.000 270 57.38 17441.09 46845.10 88888.00 2010-09-27 14:24:00.000 270 57.40 17440.29 46845.30 88888.00 2010-09-27 14:25:00.000 270 57.50 17439.40 46845.30 88888.00 2010-09-27 14:26:00.000 270 57.46 17439.89 46845.40 88888.00 2010-09-27 14:27:00.000 270 57.48 17440.19 46845.50 88888.00 2010-09-27 14:28:00.000 270 57.38 17440.49 46845.70 88888.00 2010-09-27 14:29:00.000 270 57.24 17441.08 46845.80 88888.00 2010-09-27 14:30:00.000 270 57.22 17440.78 46845.90 88888.00 2010-09-27 14:31:00.000 270 57.25 17440.18 46846.10 88888.00 2010-09-27 14:32:00.000 270 57.21 17440.58 46846.10 88888.00 2010-09-27 14:33:00.000 270 57.29 17439.88 46846.30 88888.00 2010-09-27 14:34:00.000 270 57.33 17439.28 46846.50 88888.00 2010-09-27 14:35:00.000 270 57.37 17438.89 46846.40 88888.00 2010-09-27 14:36:00.000 270 57.29 17439.28 46846.60 88888.00 2010-09-27 14:37:00.000 270 57.21 17439.28 46846.60 88888.00 2010-09-27 14:38:00.000 270 57.07 17439.87 46846.60 88888.00 2010-09-27 14:39:00.000 270 56.97 17440.36 46846.70 88888.00 2010-09-27 14:40:00.000 270 57.03 17439.77 46846.70 88888.00 2010-09-27 14:41:00.000 270 56.87 17441.06 46847.00 88888.00 2010-09-27 14:42:00.000 270 56.85 17441.96 46847.00 88888.00 2010-09-27 14:43:00.000 270 56.75 17443.15 46847.40 88888.00 2010-09-27 14:44:00.000 270 56.83 17441.95 46847.40 88888.00 2010-09-27 14:45:00.000 270 56.73 17442.75 46847.70 88888.00 2010-09-27 14:46:00.000 270 56.79 17442.35 46847.90 88888.00 2010-09-27 14:47:00.000 270 56.99 17441.46 46848.10 88888.00 2010-09-27 14:48:00.000 270 56.89 17442.06 46848.30 88888.00 2010-09-27 14:49:00.000 270 56.93 17442.26 46848.60 88888.00 2010-09-27 14:50:00.000 270 56.87 17442.26 46848.70 88888.00 2010-09-27 14:51:00.000 270 56.98 17442.16 46849.10 88888.00 2010-09-27 14:52:00.000 270 57.04 17442.57 46849.50 88888.00 2010-09-27 14:53:00.000 270 57.20 17441.38 46849.80 88888.00 2010-09-27 14:54:00.000 270 57.23 17440.48 46850.10 88888.00 2010-09-27 14:55:00.000 270 57.30 17440.28 46850.60 88888.00 2010-09-27 14:56:00.000 270 57.40 17440.29 46850.80 88888.00 2010-09-27 14:57:00.000 270 57.44 17440.39 46851.20 88888.00 2010-09-27 14:58:00.000 270 57.61 17438.10 46851.50 88888.00 2010-09-27 14:59:00.000 270 57.61 17437.50 46851.70 88888.00 2010-09-27 15:00:00.000 270 57.45 17437.69 46851.80 88888.00 2010-09-27 15:01:00.000 270 57.43 17438.29 46852.10 88888.00 2010-09-27 15:02:00.000 270 57.37 17438.69 46852.40 88888.00 2010-09-27 15:03:00.000 270 57.35 17438.09 46852.60 88888.00 2010-09-27 15:04:00.000 270 57.33 17437.89 46852.60 88888.00 2010-09-27 15:05:00.000 270 57.33 17437.79 46853.10 88888.00 2010-09-27 15:06:00.000 270 57.41 17437.39 46853.20 88888.00 2010-09-27 15:07:00.000 270 57.49 17437.39 46853.30 88888.00 2010-09-27 15:08:00.000 270 57.59 17436.20 46853.70 88888.00 2010-09-27 15:09:00.000 270 57.67 17435.71 46853.80 88888.00 2010-09-27 15:10:00.000 270 57.71 17434.71 46854.10 88888.00 2010-09-27 15:11:00.000 270 57.79 17433.71 46854.20 88888.00 2010-09-27 15:12:00.000 270 57.89 17433.52 46854.30 88888.00 2010-09-27 15:13:00.000 270 57.85 17433.52 46854.60 88888.00 2010-09-27 15:14:00.000 270 57.80 17432.11 46854.50 88888.00 2010-09-27 15:15:00.000 270 57.76 17433.11 46854.90 88888.00 2010-09-27 15:16:00.000 270 57.80 17432.71 46854.90 88888.00 2010-09-27 15:17:00.000 270 57.68 17433.81 46855.00 88888.00 2010-09-27 15:18:00.000 270 57.63 17435.10 46855.20 88888.00 2010-09-27 15:19:00.000 270 57.45 17435.99 46855.30 88888.00 2010-09-27 15:20:00.000 270 57.42 17435.29 46855.30 88888.00 2010-09-27 15:21:00.000 270 57.34 17434.59 46855.30 88888.00 2010-09-27 15:22:00.000 270 57.10 17434.77 46855.30 88888.00 2010-09-27 15:23:00.000 270 57.04 17435.07 46855.10 88888.00 2010-09-27 15:24:00.000 270 57.08 17435.97 46855.30 88888.00 2010-09-27 15:25:00.000 270 57.24 17434.88 46855.30 88888.00 2010-09-27 15:26:00.000 270 57.46 17433.79 46855.30 88888.00 2010-09-27 15:27:00.000 270 57.48 17433.39 46855.50 88888.00 2010-09-27 15:28:00.000 270 57.60 17432.80 46855.50 88888.00 2010-09-27 15:29:00.000 270 57.72 17432.21 46855.80 88888.00 2010-09-27 15:30:00.000 270 57.84 17431.52 46855.80 88888.00 2010-09-27 15:31:00.000 270 57.80 17431.91 46855.80 88888.00 2010-09-27 15:32:00.000 270 57.78 17431.61 46856.00 88888.00 2010-09-27 15:33:00.000 270 57.84 17430.92 46856.00 88888.00 2010-09-27 15:34:00.000 270 57.86 17429.82 46856.00 88888.00 2010-09-27 15:35:00.000 270 57.86 17431.22 46856.00 88888.00 2010-09-27 15:36:00.000 270 57.60 17432.60 46855.90 88888.00 2010-09-27 15:37:00.000 270 57.56 17433.40 46856.00 88888.00 2010-09-27 15:38:00.000 270 57.68 17432.91 46856.00 88888.00 2010-09-27 15:39:00.000 270 57.48 17432.09 46856.10 88888.00 2010-09-27 15:40:00.000 270 57.46 17432.39 46856.10 88888.00 2010-09-27 15:41:00.000 270 57.48 17431.39 46855.90 88888.00 2010-09-27 15:42:00.000 270 57.39 17430.49 46855.90 88888.00 2010-09-27 15:43:00.000 270 57.43 17431.09 46855.90 88888.00 2010-09-27 15:44:00.000 270 57.62 17432.00 46856.20 88888.00 2010-09-27 15:45:00.000 270 57.62 17431.90 46856.30 88888.00 2010-09-27 15:46:00.000 270 57.62 17430.30 46856.40 88888.00 2010-09-27 15:47:00.000 270 57.42 17431.99 46856.50 88888.00 2010-09-27 15:48:00.000 270 57.50 17431.00 46856.60 88888.00 2010-09-27 15:49:00.000 270 57.53 17429.30 46856.50 88888.00 2010-09-27 15:50:00.000 270 57.37 17428.79 46856.40 88888.00 2010-09-27 15:51:00.000 270 57.27 17429.48 46856.30 88888.00 2010-09-27 15:52:00.000 270 57.23 17430.08 46856.40 88888.00 2010-09-27 15:53:00.000 270 57.23 17428.98 46856.40 88888.00 2010-09-27 15:54:00.000 270 57.17 17429.57 46856.40 88888.00 2010-09-27 15:55:00.000 270 57.29 17429.08 46856.50 88888.00 2010-09-27 15:56:00.000 270 57.34 17427.28 46856.40 88888.00 2010-09-27 15:57:00.000 270 57.44 17426.49 46856.20 88888.00 2010-09-27 15:58:00.000 270 57.35 17428.09 46856.40 88888.00 2010-09-27 15:59:00.000 270 57.27 17430.08 46856.50 88888.00 2010-09-27 16:00:00.000 270 57.33 17429.48 46856.70 88888.00 2010-09-27 16:01:00.000 270 57.27 17428.18 46856.80 88888.00 2010-09-27 16:02:00.000 270 57.30 17427.78 46856.70 88888.00 2010-09-27 16:03:00.000 270 57.31 17428.48 46856.80 88888.00 2010-09-27 16:04:00.000 270 57.37 17428.29 46856.90 88888.00 2010-09-27 16:05:00.000 270 57.45 17427.19 46857.10 88888.00 2010-09-27 16:06:00.000 270 57.44 17426.19 46857.00 88888.00 2010-09-27 16:07:00.000 270 57.54 17425.00 46856.90 88888.00 2010-09-27 16:08:00.000 270 57.59 17426.90 46857.10 88888.00 2010-09-27 16:09:00.000 270 57.65 17427.00 46857.30 88888.00 2010-09-27 16:10:00.000 270 57.77 17425.71 46857.30 88888.00 2010-09-27 16:11:00.000 270 57.83 17425.92 46857.20 88888.00 2010-09-27 16:12:00.000 270 57.93 17426.82 46857.20 88888.00 2010-09-27 16:13:00.000 270 57.97 17426.32 46857.30 88888.00 2010-09-27 16:14:00.000 270 58.07 17426.23 46857.40 88888.00 2010-09-27 16:15:00.000 270 58.13 17424.73 46857.40 88888.00 2010-09-27 16:16:00.000 270 58.15 17425.24 46857.50 88888.00 2010-09-27 16:17:00.000 270 58.13 17424.53 46857.40 88888.00 2010-09-27 16:18:00.000 270 58.05 17425.83 46857.40 88888.00 2010-09-27 16:19:00.000 270 58.16 17427.84 46857.70 88888.00 2010-09-27 16:20:00.000 270 58.42 17427.35 46857.90 88888.00 2010-09-27 16:21:00.000 270 58.50 17426.96 46858.00 88888.00 2010-09-27 16:22:00.000 270 58.54 17426.86 46858.20 88888.00 2010-09-27 16:23:00.000 270 58.58 17427.26 46858.30 88888.00 2010-09-27 16:24:00.000 270 58.58 17427.26 46858.60 88888.00 2010-09-27 16:25:00.000 270 58.66 17426.27 46858.60 88888.00 2010-09-27 16:26:00.000 270 58.66 17426.07 46858.50 88888.00 2010-09-27 16:27:00.000 270 58.66 17425.67 46858.50 88888.00 2010-09-27 16:28:00.000 270 58.64 17425.77 46858.40 88888.00 2010-09-27 16:29:00.000 270 58.54 17425.56 46858.40 88888.00 2010-09-27 16:30:00.000 270 58.34 17427.15 46858.30 88888.00 2010-09-27 16:31:00.000 270 58.30 17426.94 46857.90 88888.00 2010-09-27 16:32:00.000 270 58.14 17427.13 46857.90 88888.00 2010-09-27 16:33:00.000 270 58.32 17426.45 46857.70 88888.00 2010-09-27 16:34:00.000 270 58.34 17427.55 46857.60 88888.00 2010-09-27 16:35:00.000 270 58.48 17427.96 46857.40 88888.00 2010-09-27 16:36:00.000 270 58.72 17427.37 46857.50 88888.00 2010-09-27 16:37:00.000 270 58.60 17427.06 46857.30 88888.00 2010-09-27 16:38:00.000 270 58.58 17425.96 46857.10 88888.00 2010-09-27 16:39:00.000 270 58.54 17426.86 46857.00 88888.00 2010-09-27 16:40:00.000 270 58.66 17428.17 46856.90 88888.00 2010-09-27 16:41:00.000 270 58.74 17427.67 46856.90 88888.00 2010-09-27 16:42:00.000 270 58.99 17427.09 46856.90 88888.00 2010-09-27 16:43:00.000 270 58.96 17426.39 46856.80 88888.00 2010-09-27 16:44:00.000 270 59.01 17426.59 46856.70 88888.00 2010-09-27 16:45:00.000 270 59.15 17427.80 46856.90 88888.00 2010-09-27 16:46:00.000 270 58.99 17427.59 46857.00 88888.00 2010-09-27 16:47:00.000 270 58.91 17426.88 46856.90 88888.00 2010-09-27 16:48:00.000 270 59.01 17426.89 46857.10 88888.00 2010-09-27 16:49:00.000 270 58.98 17425.99 46857.10 88888.00 2010-09-27 16:50:00.000 270 59.03 17426.59 46857.20 88888.00 2010-09-27 16:51:00.000 270 58.96 17425.79 46857.10 88888.00 2010-09-27 16:52:00.000 270 58.98 17425.29 46857.10 88888.00 2010-09-27 16:53:00.000 270 58.92 17425.28 46857.10 88888.00 2010-09-27 16:54:00.000 270 59.08 17425.79 46857.10 88888.00 2010-09-27 16:55:00.000 270 59.18 17425.40 46857.20 88888.00 2010-09-27 16:56:00.000 270 59.21 17425.60 46857.10 88888.00 2010-09-27 16:57:00.000 270 59.51 17427.02 46857.20 88888.00 2010-09-27 16:58:00.000 270 59.61 17426.93 46857.40 88888.00 2010-09-27 16:59:00.000 270 59.82 17428.34 46857.60 88888.00 2010-09-27 17:00:00.000 270 59.93 17429.45 46857.90 88888.00 2010-09-27 17:01:00.000 270 59.91 17430.55 46858.10 88888.00 2010-09-27 17:02:00.000 270 60.09 17431.16 46858.30 88888.00 2010-09-27 17:03:00.000 270 60.12 17432.76 46858.60 88888.00 2010-09-27 17:04:00.000 270 60.22 17433.17 46858.90 88888.00 2010-09-27 17:05:00.000 270 60.28 17434.17 46859.20 88888.00 2010-09-27 17:06:00.000 270 60.35 17435.88 46859.30 88888.00 2010-09-27 17:07:00.000 270 60.27 17435.87 46859.50 88888.00 2010-09-27 17:08:00.000 270 60.14 17433.86 46859.60 88888.00 2010-09-27 17:09:00.000 270 60.16 17435.56 46859.60 88888.00 2010-09-27 17:10:00.000 270 60.14 17435.76 46859.70 88888.00 2010-09-27 17:11:00.000 270 60.13 17436.36 46859.60 88888.00 2010-09-27 17:12:00.000 270 60.17 17436.27 46859.70 88888.00 2010-09-27 17:13:00.000 270 60.29 17437.67 46859.70 88888.00 2010-09-27 17:14:00.000 270 60.19 17437.47 46859.80 88888.00 2010-09-27 17:15:00.000 270 60.25 17438.27 46859.70 88888.00 2010-09-27 17:16:00.000 270 60.42 17438.68 46859.70 88888.00 2010-09-27 17:17:00.000 270 60.38 17439.18 46859.80 88888.00 2010-09-27 17:18:00.000 270 60.38 17439.28 46859.70 88888.00 2010-09-27 17:19:00.000 270 60.46 17439.49 46859.80 88888.00 2010-09-27 17:20:00.000 270 60.50 17440.49 46859.80 88888.00 2010-09-27 17:21:00.000 270 60.62 17440.80 46859.70 88888.00 2010-09-27 17:22:00.000 270 60.63 17442.00 46859.90 88888.00 2010-09-27 17:23:00.000 270 60.61 17442.10 46860.00 88888.00 2010-09-27 17:24:00.000 270 60.67 17443.40 46860.10 88888.00 2010-09-27 17:25:00.000 270 60.59 17444.69 46860.10 88888.00 2010-09-27 17:26:00.000 270 60.46 17445.89 46860.10 88888.00 2010-09-27 17:27:00.000 270 60.37 17445.88 46860.30 88888.00 2010-09-27 17:28:00.000 270 60.23 17445.67 46860.20 88888.00 2010-09-27 17:29:00.000 270 60.31 17444.98 46860.00 88888.00 2010-09-27 17:30:00.000 270 60.46 17445.79 46859.90 88888.00 2010-09-27 17:31:00.000 270 60.76 17446.11 46859.90 88888.00 2010-09-27 17:32:00.000 270 60.52 17445.99 46859.70 88888.00 2010-09-27 17:33:00.000 270 60.78 17445.61 46859.80 88888.00 2010-09-27 17:34:00.000 270 60.47 17445.19 46859.60 88888.00 2010-09-27 17:35:00.000 270 60.58 17446.49 46859.50 88888.00 2010-09-27 17:36:00.000 270 60.52 17446.79 46859.40 88888.00 2010-09-27 17:37:00.000 270 60.56 17445.29 46859.40 88888.00 2010-09-27 17:38:00.000 270 60.62 17445.20 46859.10 88888.00 2010-09-27 17:39:00.000 270 60.64 17445.90 46859.00 88888.00 2010-09-27 17:40:00.000 270 60.57 17444.39 46858.90 88888.00 2010-09-27 17:41:00.000 270 61.05 17446.63 46859.10 88888.00 2010-09-27 17:42:00.000 270 61.07 17445.93 46859.00 88888.00 2010-09-27 17:43:00.000 270 60.98 17445.82 46859.00 88888.00 2010-09-27 17:44:00.000 270 61.31 17447.34 46859.20 88888.00 2010-09-27 17:45:00.000 270 61.21 17447.94 46859.20 88888.00 2010-09-27 17:46:00.000 270 61.15 17449.23 46859.20 88888.00 2010-09-27 17:47:00.000 270 61.22 17449.34 46859.30 88888.00 2010-09-27 17:48:00.000 270 61.40 17450.75 46859.70 88888.00 2010-09-27 17:49:00.000 270 61.39 17451.75 46859.80 88888.00 2010-09-27 17:50:00.000 270 61.59 17453.26 46860.10 88888.00 2010-09-27 17:51:00.000 270 61.61 17453.06 46860.10 88888.00 2010-09-27 17:52:00.000 270 61.74 17453.37 46860.30 88888.00 2010-09-27 17:53:00.000 270 61.84 17452.78 46860.40 88888.00 2010-09-27 17:54:00.000 270 61.86 17452.68 46860.30 88888.00 2010-09-27 17:55:00.000 270 61.96 17452.69 46860.60 88888.00 2010-09-27 17:56:00.000 270 61.96 17452.19 46860.60 88888.00 2010-09-27 17:57:00.000 270 62.03 17451.69 46860.60 88888.00 2010-09-27 17:58:00.000 270 62.26 17452.51 46860.60 88888.00 2010-09-27 17:59:00.000 270 62.16 17451.90 46860.70 88888.00 2010-09-27 18:00:00.000 270 62.26 17451.11 46860.80 88888.00 2010-09-27 18:01:00.000 270 62.13 17450.60 46860.50 88888.00 2010-09-27 18:02:00.000 270 62.23 17450.51 46860.50 88888.00 2010-09-27 18:03:00.000 270 62.30 17450.31 46860.60 88888.00 2010-09-27 18:04:00.000 270 62.21 17449.90 46860.50 88888.00 2010-09-27 18:05:00.000 270 62.13 17449.90 46860.40 88888.00 2010-09-27 18:06:00.000 270 61.87 17449.58 46860.20 88888.00 2010-09-27 18:07:00.000 270 61.89 17449.68 46859.90 88888.00 2010-09-27 18:08:00.000 270 62.03 17450.49 46859.90 88888.00 2010-09-27 18:09:00.000 270 62.01 17449.69 46859.90 88888.00 2010-09-27 18:10:00.000 270 61.94 17448.09 46859.90 88888.00 2010-09-27 18:11:00.000 270 62.10 17447.60 46859.70 88888.00 2010-09-27 18:12:00.000 270 62.02 17446.59 46859.50 88888.00 2010-09-27 18:13:00.000 270 62.25 17447.21 46859.50 88888.00 2010-09-27 18:14:00.000 270 61.82 17446.28 46859.30 88888.00 2010-09-27 18:15:00.000 270 62.06 17447.19 46859.30 88888.00 2010-09-27 18:16:00.000 270 62.18 17447.00 46859.30 88888.00 2010-09-27 18:17:00.000 270 62.28 17446.61 46859.30 88888.00 2010-09-27 18:18:00.000 270 62.27 17447.01 46859.30 88888.00 2010-09-27 18:19:00.000 270 62.18 17447.20 46859.30 88888.00 2010-09-27 18:20:00.000 270 62.17 17447.30 46859.20 88888.00 2010-09-27 18:21:00.000 270 62.41 17448.22 46859.30 88888.00 2010-09-27 18:22:00.000 270 62.47 17449.22 46859.50 88888.00 2010-09-27 18:23:00.000 270 62.57 17448.73 46859.50 88888.00 2010-09-27 18:24:00.000 270 62.72 17448.24 46859.50 88888.00 2010-09-27 18:25:00.000 270 62.92 17448.75 46859.70 88888.00 2010-09-27 18:26:00.000 270 63.21 17450.17 46859.80 88888.00 2010-09-27 18:27:00.000 270 63.17 17450.87 46860.10 88888.00 2010-09-27 18:28:00.000 270 63.11 17450.57 46860.20 88888.00 2010-09-27 18:29:00.000 270 62.97 17451.56 46860.40 88888.00 2010-09-27 18:30:00.000 270 62.79 17451.24 46860.30 88888.00 2010-09-27 18:31:00.000 270 62.75 17451.94 46860.30 88888.00 2010-09-27 18:32:00.000 270 62.75 17451.64 46860.20 88888.00 2010-09-27 18:33:00.000 270 62.79 17451.34 46860.20 88888.00 2010-09-27 18:34:00.000 270 62.80 17450.64 46860.10 88888.00 2010-09-27 18:35:00.000 270 62.70 17451.14 46859.90 88888.00 2010-09-27 18:36:00.000 270 62.95 17452.46 46860.00 88888.00 2010-09-27 18:37:00.000 270 63.11 17452.97 46860.10 88888.00 2010-09-27 18:38:00.000 270 63.22 17452.98 46860.20 88888.00 2010-09-27 18:39:00.000 270 63.17 17452.47 46860.30 88888.00 2010-09-27 18:40:00.000 270 63.13 17452.47 46860.20 88888.00 2010-09-27 18:41:00.000 270 63.03 17452.26 46860.10 88888.00 2010-09-27 18:42:00.000 270 62.99 17452.66 46859.90 88888.00 2010-09-27 18:43:00.000 270 62.99 17451.86 46860.00 88888.00 2010-09-27 18:44:00.000 270 63.03 17451.06 46859.90 88888.00 2010-09-27 18:45:00.000 270 62.99 17451.06 46859.80 88888.00 2010-09-27 18:46:00.000 270 62.99 17450.56 46859.60 88888.00 2010-09-27 18:47:00.000 270 63.11 17451.77 46859.70 88888.00 2010-09-27 18:48:00.000 270 63.13 17452.47 46859.70 88888.00 2010-09-27 18:49:00.000 270 63.11 17452.97 46859.70 88888.00 2010-09-27 18:50:00.000 270 63.26 17453.18 46859.70 88888.00 2010-09-27 18:51:00.000 270 63.36 17451.98 46859.70 88888.00 2010-09-27 18:52:00.000 270 63.23 17451.38 46859.60 88888.00 2010-09-27 18:53:00.000 270 62.93 17451.15 46859.30 88888.00 2010-09-27 18:54:00.000 270 62.89 17453.05 46859.40 88888.00 2010-09-27 18:55:00.000 270 63.12 17454.97 46859.60 88888.00 2010-09-27 18:56:00.000 270 63.18 17454.97 46859.70 88888.00 2010-09-27 18:57:00.000 270 63.04 17454.66 46859.70 88888.00 2010-09-27 18:58:00.000 270 62.57 17454.23 46859.50 88888.00 2010-09-27 18:59:00.000 270 62.59 17455.13 46859.50 88888.00 2010-09-27 19:00:00.000 270 62.55 17455.03 46859.30 88888.00 2010-09-27 19:01:00.000 270 62.43 17454.32 46859.20 88888.00 2010-09-27 19:02:00.000 270 62.20 17452.70 46858.80 88888.00 2010-09-27 19:03:00.000 270 61.79 17452.18 46858.50 88888.00 2010-09-27 19:04:00.000 270 61.59 17451.56 46858.00 88888.00 2010-09-27 19:05:00.000 270 61.75 17451.87 46857.90 88888.00 2010-09-27 19:06:00.000 270 61.97 17451.89 46857.70 88888.00 2010-09-27 19:07:00.000 270 62.20 17453.60 46857.70 88888.00 2010-09-27 19:08:00.000 270 62.73 17452.84 46857.60 88888.00 2010-09-27 19:09:00.000 270 62.72 17451.14 46857.80 88888.00 2010-09-27 19:10:00.000 270 63.13 17452.27 46857.90 88888.00 2010-09-27 19:11:00.000 270 63.19 17450.67 46858.10 88888.00 2010-09-27 19:12:00.000 270 63.37 17450.49 46858.10 88888.00 2010-09-27 19:13:00.000 270 63.41 17449.89 46858.20 88888.00 2010-09-27 19:14:00.000 270 63.13 17451.57 46858.10 88888.00 2010-09-27 19:15:00.000 270 63.26 17452.68 46858.10 88888.00 2010-09-27 19:16:00.000 270 62.97 17452.16 46858.70 88888.00 2010-09-27 19:17:00.000 270 64.19 17460.04 46859.00 88888.00 2010-09-27 19:18:00.000 270 64.03 17460.03 46859.20 88888.00 2010-09-27 19:19:00.000 270 64.00 17463.43 46859.80 88888.00 2010-09-27 19:20:00.000 270 64.49 17464.47 46860.10 88888.00 2010-09-27 19:21:00.000 270 64.97 17463.40 46860.20 88888.00 2010-09-27 19:22:00.000 270 64.92 17465.20 46860.80 88888.00 2010-09-27 19:23:00.000 270 65.47 17472.64 46861.00 88888.00 2010-09-27 19:24:00.000 270 65.53 17474.54 46861.40 88888.00 2010-09-27 19:25:00.000 270 65.90 17481.87 46861.90 88888.00 2010-09-27 19:26:00.000 270 65.57 17479.35 46861.90 88888.00 2010-09-27 19:27:00.000 270 65.29 17480.73 46861.80 88888.00 2010-09-27 19:28:00.000 270 65.06 17480.51 46861.70 88888.00 2010-09-27 19:29:00.000 270 64.78 17480.49 46861.30 88888.00 2010-09-27 19:30:00.000 270 64.86 17479.50 46860.90 88888.00 2010-09-27 19:31:00.000 270 64.74 17475.49 46860.20 88888.00 2010-09-27 19:32:00.000 270 65.09 17474.91 46859.80 88888.00 2010-09-27 19:33:00.000 270 65.12 17473.31 46859.20 88888.00 2010-09-27 19:34:00.000 270 65.29 17474.83 46858.70 88888.00 2010-09-27 19:35:00.000 270 65.09 17474.21 46858.20 88888.00 2010-09-27 19:36:00.000 270 65.35 17473.03 46857.70 88888.00 2010-09-27 19:37:00.000 270 65.37 17473.33 46857.30 88888.00 2010-09-27 19:38:00.000 270 65.38 17472.13 46856.80 88888.00 2010-09-27 19:39:00.000 270 65.42 17469.93 46856.10 88888.00 2010-09-27 19:40:00.000 270 65.41 17467.03 46855.50 88888.00 2010-09-27 19:41:00.000 270 65.28 17465.22 46854.70 88888.00 2010-09-27 19:42:00.000 270 65.28 17463.32 46853.90 88888.00 2010-09-27 19:43:00.000 270 65.68 17461.95 46853.40 88888.00 2010-09-27 19:44:00.000 270 66.18 17459.59 46852.90 88888.00 2010-09-27 19:45:00.000 270 66.55 17459.82 46852.90 88888.00 2010-09-27 19:46:00.000 270 66.87 17460.04 46852.60 88888.00 2010-09-27 19:47:00.000 270 66.87 17459.14 46852.40 88888.00 2010-09-27 19:48:00.000 270 66.62 17456.32 46852.10 88888.00 2010-09-27 19:49:00.000 270 66.61 17454.92 46851.80 88888.00 2010-09-27 19:50:00.000 270 66.55 17453.92 46851.50 88888.00 2010-09-27 19:51:00.000 270 66.38 17451.60 46851.30 88888.00 2010-09-27 19:52:00.000 270 66.25 17449.79 46850.90 88888.00 2010-09-27 19:53:00.000 270 66.17 17448.49 46850.60 88888.00 2010-09-27 19:54:00.000 270 65.98 17447.57 46850.40 88888.00 2010-09-27 19:55:00.000 270 66.00 17446.28 46850.20 88888.00 2010-09-27 19:56:00.000 270 65.89 17444.57 46849.90 88888.00 2010-09-27 19:57:00.000 270 66.11 17442.98 46849.80 88888.00 2010-09-27 19:58:00.000 270 66.27 17440.70 46849.70 88888.00 2010-09-27 19:59:00.000 270 66.36 17439.50 46849.50 88888.00 2010-09-27 20:00:00.000 270 66.57 17438.82 46849.50 88888.00 2010-09-27 20:01:00.000 270 66.85 17439.04 46849.70 88888.00 2010-09-27 20:02:00.000 270 67.05 17439.15 46850.10 88888.00 2010-09-27 20:03:00.000 270 67.14 17439.26 46850.30 88888.00 2010-09-27 20:04:00.000 270 67.14 17439.16 46850.70 88888.00 2010-09-27 20:05:00.000 270 66.91 17437.94 46850.90 88888.00 2010-09-27 20:06:00.000 270 66.78 17436.73 46851.00 88888.00 2010-09-27 20:07:00.000 270 66.68 17436.53 46851.10 88888.00 2010-09-27 20:08:00.000 270 66.60 17436.72 46851.20 88888.00 2010-09-27 20:09:00.000 270 66.52 17437.31 46851.40 88888.00 2010-09-27 20:10:00.000 270 66.71 17438.83 46851.50 88888.00 2010-09-27 20:11:00.000 270 66.93 17438.24 46852.00 88888.00 2010-09-27 20:12:00.000 270 67.37 17437.78 46852.40 88888.00 2010-09-27 20:13:00.000 270 67.64 17438.00 46852.80 88888.00 2010-09-27 20:14:00.000 270 67.80 17437.51 46853.20 88888.00 2010-09-27 20:15:00.000 270 67.62 17437.10 46853.40 88888.00 2010-09-27 20:16:00.000 270 67.37 17437.28 46853.60 88888.00 2010-09-27 20:17:00.000 270 67.33 17437.27 46853.80 88888.00 2010-09-27 20:18:00.000 270 67.41 17437.58 46854.10 88888.00 2010-09-27 20:19:00.000 270 67.48 17438.79 46854.30 88888.00 2010-09-27 20:20:00.000 270 67.70 17439.40 46854.50 88888.00 2010-09-27 20:21:00.000 270 68.38 17440.46 46855.00 88888.00 2010-09-27 20:22:00.000 270 69.09 17441.51 46855.50 88888.00 2010-09-27 20:23:00.000 270 69.62 17442.45 46856.10 88888.00 2010-09-27 20:24:00.000 270 69.70 17443.06 46856.50 88888.00 2010-09-27 20:25:00.000 270 69.66 17443.36 46857.10 88888.00 2010-09-27 20:26:00.000 270 69.60 17443.55 46857.40 88888.00 2010-09-27 20:27:00.000 270 69.61 17444.25 46857.80 88888.00 2010-09-27 20:28:00.000 270 69.47 17445.34 46858.10 88888.00 2010-09-27 20:29:00.000 270 69.49 17445.44 46858.40 88888.00 2010-09-27 20:30:00.000 270 69.63 17445.45 46858.60 88888.00 2010-09-27 20:31:00.000 270 69.75 17445.66 46858.80 88888.00 2010-09-27 20:32:00.000 270 69.87 17445.47 46859.00 88888.00 2010-09-27 20:33:00.000 270 70.00 17445.48 46859.20 88888.00 2010-09-27 20:34:00.000 270 70.02 17445.69 46859.40 88888.00 2010-09-27 20:35:00.000 270 70.06 17445.59 46859.40 88888.00 2010-09-27 20:36:00.000 270 70.02 17446.19 46859.50 88888.00 2010-09-27 20:37:00.000 270 69.86 17446.37 46859.50 88888.00 2010-09-27 20:38:00.000 270 69.75 17445.46 46859.50 88888.00 2010-09-27 20:39:00.000 270 69.53 17444.85 46859.30 88888.00 2010-09-27 20:40:00.000 270 69.36 17444.63 46859.10 88888.00 2010-09-27 20:41:00.000 270 69.26 17444.33 46859.00 88888.00 2010-09-27 20:42:00.000 270 69.14 17444.12 46858.70 88888.00 2010-09-27 20:43:00.000 270 69.00 17444.31 46858.50 88888.00 2010-09-27 20:44:00.000 270 68.85 17444.09 46858.30 88888.00 2010-09-27 20:45:00.000 270 68.69 17444.48 46858.10 88888.00 2010-09-27 20:46:00.000 270 68.45 17444.56 46857.90 88888.00 2010-09-27 20:47:00.000 270 68.23 17443.95 46857.40 88888.00 2010-09-27 20:48:00.000 270 68.02 17443.33 46857.20 88888.00 2010-09-27 20:49:00.000 270 67.71 17442.60 46856.80 88888.00 2010-09-27 20:50:00.000 270 67.41 17441.48 46856.40 88888.00 2010-09-27 20:51:00.000 270 67.12 17440.36 46855.90 88888.00 2010-09-27 20:52:00.000 270 66.85 17438.94 46855.60 88888.00 2010-09-27 20:53:00.000 270 66.73 17437.83 46855.10 88888.00 2010-09-27 20:54:00.000 270 66.58 17437.82 46854.70 88888.00 2010-09-27 20:55:00.000 270 66.34 17437.40 46854.60 88888.00 2010-09-27 20:56:00.000 270 66.33 17435.80 46854.20 88888.00 2010-09-27 20:57:00.000 270 66.23 17435.29 46854.00 88888.00 2010-09-27 20:58:00.000 270 65.97 17434.97 46853.60 88888.00 2010-09-27 20:59:00.000 270 65.83 17435.56 46853.60 88888.00 2010-09-27 21:00:00.000 270 65.68 17435.15 46853.40 88888.00 2010-09-27 21:01:00.000 270 65.54 17435.34 46853.20 88888.00 2010-09-27 21:02:00.000 270 65.34 17435.43 46853.20 88888.00 2010-09-27 21:03:00.000 270 65.18 17435.51 46853.10 88888.00 2010-09-27 21:04:00.000 270 65.03 17435.40 46853.10 88888.00 2010-09-27 21:05:00.000 270 64.75 17435.78 46853.00 88888.00 2010-09-27 21:06:00.000 270 64.51 17435.47 46852.90 88888.00 2010-09-27 21:07:00.000 270 64.36 17435.05 46852.90 88888.00 2010-09-27 21:08:00.000 270 64.26 17434.65 46852.60 88888.00 2010-09-27 21:09:00.000 270 64.18 17434.34 46852.50 88888.00 2010-09-27 21:10:00.000 270 64.12 17434.34 46852.50 88888.00 2010-09-27 21:11:00.000 270 64.04 17434.63 46852.50 88888.00 2010-09-27 21:12:00.000 270 64.04 17434.53 46852.50 88888.00 2010-09-27 21:13:00.000 270 64.02 17434.53 46852.50 88888.00 2010-09-27 21:14:00.000 270 63.94 17434.62 46852.60 88888.00 2010-09-27 21:15:00.000 270 63.94 17435.22 46852.60 88888.00 2010-09-27 21:16:00.000 270 63.92 17435.42 46852.70 88888.00 2010-09-27 21:17:00.000 270 63.92 17435.62 46852.90 88888.00 2010-09-27 21:18:00.000 270 63.90 17435.42 46852.90 88888.00 2010-09-27 21:19:00.000 270 63.88 17435.62 46853.10 88888.00 2010-09-27 21:20:00.000 270 63.96 17435.33 46853.10 88888.00 2010-09-27 21:21:00.000 270 64.12 17435.44 46853.30 88888.00 2010-09-27 21:22:00.000 270 64.36 17435.55 46853.50 88888.00 2010-09-27 21:23:00.000 270 64.53 17435.97 46853.70 88888.00 2010-09-27 21:24:00.000 270 64.59 17436.47 46854.00 88888.00 2010-09-27 21:25:00.000 270 64.59 17437.47 46854.30 88888.00 2010-09-27 21:26:00.000 270 64.68 17438.48 46854.60 88888.00 2010-09-27 21:27:00.000 270 64.76 17439.18 46854.80 88888.00 2010-09-27 21:28:00.000 270 64.76 17439.98 46855.20 88888.00 2010-09-27 21:29:00.000 270 64.68 17440.68 46855.60 88888.00 2010-09-27 21:30:00.000 270 64.63 17441.57 46855.70 88888.00 2010-09-27 21:31:00.000 270 64.51 17442.07 46855.90 88888.00 2010-09-27 21:32:00.000 270 64.32 17442.65 46855.90 88888.00 2010-09-27 21:33:00.000 270 64.20 17443.04 46856.30 88888.00 2010-09-27 21:34:00.000 270 64.14 17443.24 46856.20 88888.00 2010-09-27 21:35:00.000 270 64.08 17443.53 46856.30 88888.00 2010-09-27 21:36:00.000 270 64.04 17443.33 46856.30 88888.00 2010-09-27 21:37:00.000 270 64.02 17443.23 46856.50 88888.00 2010-09-27 21:38:00.000 270 64.12 17442.94 46856.40 88888.00 2010-09-27 21:39:00.000 270 64.14 17443.04 46856.50 88888.00 2010-09-27 21:40:00.000 270 64.16 17442.44 46856.40 88888.00 2010-09-27 21:41:00.000 270 64.28 17442.75 46856.30 88888.00 2010-09-27 21:42:00.000 270 64.34 17442.75 46856.40 88888.00 2010-09-27 21:43:00.000 270 64.40 17442.56 46856.30 88888.00 2010-09-27 21:44:00.000 270 64.45 17442.76 46856.40 88888.00 2010-09-27 21:45:00.000 270 64.47 17442.96 46856.30 88888.00 2010-09-27 21:46:00.000 270 64.51 17442.97 46856.50 88888.00 2010-09-27 21:47:00.000 270 64.39 17443.46 46856.60 88888.00 2010-09-27 21:48:00.000 270 64.49 17443.26 46856.70 88888.00 2010-09-27 21:49:00.000 270 64.55 17443.67 46856.70 88888.00 2010-09-27 21:50:00.000 270 64.59 17443.57 46856.70 88888.00 2010-09-27 21:51:00.000 270 64.65 17443.68 46856.80 88888.00 2010-09-27 21:52:00.000 270 64.63 17443.07 46856.90 88888.00 2010-09-27 21:53:00.000 270 64.67 17442.58 46857.00 88888.00 2010-09-27 21:54:00.000 270 64.71 17442.28 46856.80 88888.00 2010-09-27 21:55:00.000 270 64.87 17442.29 46856.90 88888.00 2010-09-27 21:56:00.000 270 64.93 17442.30 46857.10 88888.00 2010-09-27 21:57:00.000 270 64.93 17442.20 46856.90 88888.00 2010-09-27 21:58:00.000 270 64.91 17442.19 46856.90 88888.00 2010-09-27 21:59:00.000 270 65.03 17442.00 46856.90 88888.00 2010-09-27 22:00:00.000 270 65.15 17441.81 46857.00 88888.00 2010-09-27 22:01:00.000 270 65.24 17442.22 46857.20 88888.00 2010-09-27 22:02:00.000 270 65.24 17442.22 46857.20 88888.00 2010-09-27 22:03:00.000 270 65.26 17441.62 46857.10 88888.00 2010-09-27 22:04:00.000 270 65.25 17441.42 46857.20 88888.00 2010-09-27 22:05:00.000 270 65.27 17440.92 46857.10 88888.00 2010-09-27 22:06:00.000 270 65.23 17440.92 46857.10 88888.00 2010-09-27 22:07:00.000 270 65.19 17440.51 46857.10 88888.00 2010-09-27 22:08:00.000 270 65.15 17440.31 46857.10 88888.00 2010-09-27 22:09:00.000 270 65.11 17440.41 46857.00 88888.00 2010-09-27 22:10:00.000 270 65.07 17440.51 46856.90 88888.00 2010-09-27 22:11:00.000 270 65.01 17440.60 46857.00 88888.00 2010-09-27 22:12:00.000 270 65.01 17440.80 46857.00 88888.00 2010-09-27 22:13:00.000 270 64.87 17441.09 46856.80 88888.00 2010-09-27 22:14:00.000 270 64.71 17441.38 46856.90 88888.00 2010-09-27 22:15:00.000 270 64.52 17441.47 46856.90 88888.00 2010-09-27 22:16:00.000 270 64.42 17441.56 46856.70 88888.00 2010-09-27 22:17:00.000 270 64.48 17441.46 46856.60 88888.00 2010-09-27 22:18:00.000 270 64.44 17441.26 46856.60 88888.00 2010-09-27 22:19:00.000 270 64.50 17440.36 46856.40 88888.00 2010-09-27 22:20:00.000 270 64.54 17440.17 46856.50 88888.00 2010-09-27 22:21:00.000 270 64.50 17438.76 46856.30 88888.00 2010-09-27 22:22:00.000 270 64.53 17438.17 46856.20 88888.00 2010-09-27 22:23:00.000 270 64.47 17437.76 46856.00 88888.00 2010-09-27 22:24:00.000 270 64.45 17438.06 46856.10 88888.00 2010-09-27 22:25:00.000 270 64.41 17438.06 46855.90 88888.00 2010-09-27 22:26:00.000 270 64.56 17438.57 46856.00 88888.00 2010-09-27 22:27:00.000 270 64.83 17441.79 46856.20 88888.00 2010-09-27 22:28:00.000 270 65.47 17445.14 46856.50 88888.00 2010-09-27 22:29:00.000 270 65.84 17446.96 46857.10 88888.00 2010-09-27 22:30:00.000 270 66.29 17449.60 46857.50 88888.00 2010-09-27 22:31:00.000 270 66.65 17453.12 46858.30 88888.00 2010-09-27 22:32:00.000 270 67.37 17457.18 46859.20 88888.00 2010-09-27 22:33:00.000 270 68.52 17461.57 46860.10 88888.00 2010-09-27 22:34:00.000 270 69.03 17466.71 46861.20 88888.00 2010-09-27 22:35:00.000 270 69.57 17471.35 46862.30 88888.00 2010-09-27 22:36:00.000 270 70.05 17474.99 46863.10 88888.00 2010-09-27 22:37:00.000 270 69.95 17476.78 46864.10 88888.00 2010-09-27 22:38:00.000 270 69.84 17479.38 46864.40 88888.00 2010-09-27 22:39:00.000 270 69.46 17480.15 46864.60 88888.00 2010-09-27 22:40:00.000 270 68.89 17480.10 46864.40 88888.00 2010-09-27 22:41:00.000 270 68.25 17479.05 46863.90 88888.00 2010-09-27 22:42:00.000 270 67.54 17477.30 46863.00 88888.00 2010-09-27 22:43:00.000 270 66.92 17474.85 46861.90 88888.00 2010-09-27 22:44:00.000 270 66.46 17472.51 46860.70 88888.00 2010-09-27 22:45:00.000 270 66.21 17470.49 46859.60 88888.00 2010-09-27 22:46:00.000 270 65.88 17468.17 46858.40 88888.00 2010-09-27 22:47:00.000 270 65.72 17466.76 46857.40 88888.00 2010-09-27 22:48:00.000 270 65.71 17465.66 46856.40 88888.00 2010-09-27 22:49:00.000 270 65.75 17464.26 46855.50 88888.00 2010-09-27 22:50:00.000 270 65.87 17462.97 46854.50 88888.00 2010-09-27 22:51:00.000 270 65.86 17461.07 46853.80 88888.00 2010-09-27 22:52:00.000 270 65.88 17459.77 46853.10 88888.00 2010-09-27 22:53:00.000 270 65.77 17458.26 46852.50 88888.00 2010-09-27 22:54:00.000 270 65.73 17457.66 46852.00 88888.00 2010-09-27 22:55:00.000 270 65.71 17456.56 46851.40 88888.00 2010-09-27 22:56:00.000 270 65.56 17455.24 46850.90 88888.00 2010-09-27 22:57:00.000 270 65.43 17453.93 46850.40 88888.00 2010-09-27 22:58:00.000 270 65.23 17452.72 46849.90 88888.00 2010-09-27 22:59:00.000 270 65.24 17450.72 46849.40 88888.00 2010-09-27 23:00:00.000 270 65.09 17448.61 46849.00 88888.00 2010-09-27 23:01:00.000 270 64.99 17446.80 46848.40 88888.00 2010-09-27 23:02:00.000 270 65.02 17445.40 46848.20 88888.00 2010-09-27 23:03:00.000 270 64.92 17444.60 46847.80 88888.00 2010-09-27 23:04:00.000 270 64.92 17443.60 46847.60 88888.00 2010-09-27 23:05:00.000 270 64.77 17442.58 46847.40 88888.00 2010-09-27 23:06:00.000 270 64.69 17442.08 46847.20 88888.00 2010-09-27 23:07:00.000 270 64.52 17441.27 46847.00 88888.00 2010-09-27 23:08:00.000 270 64.38 17440.96 46846.90 88888.00 2010-09-27 23:09:00.000 270 64.19 17439.94 46846.80 88888.00 2010-09-27 23:10:00.000 270 64.11 17438.54 46846.80 88888.00 2010-09-27 23:11:00.000 270 64.19 17437.14 46846.40 88888.00 2010-09-27 23:12:00.000 270 64.39 17436.66 46846.60 88888.00 2010-09-27 23:13:00.000 270 64.61 17436.37 46846.70 88888.00 2010-09-27 23:14:00.000 270 64.79 17436.99 46846.90 88888.00 2010-09-27 23:15:00.000 270 64.94 17437.50 46847.30 88888.00 2010-09-27 23:16:00.000 270 65.16 17438.11 46847.60 88888.00 2010-09-27 23:17:00.000 270 65.41 17438.63 46848.20 88888.00 2010-09-27 23:18:00.000 270 65.61 17439.15 46848.60 88888.00 2010-09-27 23:19:00.000 270 65.70 17439.95 46849.00 88888.00 2010-09-27 23:20:00.000 270 65.74 17440.86 46849.50 88888.00 2010-09-27 23:21:00.000 270 65.76 17440.96 46849.80 88888.00 2010-09-27 23:22:00.000 270 65.74 17441.36 46850.30 88888.00 2010-09-27 23:23:00.000 270 65.84 17441.96 46850.70 88888.00 2010-09-27 23:24:00.000 270 65.81 17442.36 46851.10 88888.00 2010-09-27 23:25:00.000 270 65.81 17442.66 46851.50 88888.00 2010-09-27 23:26:00.000 270 65.78 17441.96 46851.80 88888.00 2010-09-27 23:27:00.000 270 65.70 17441.95 46852.10 88888.00 2010-09-27 23:28:00.000 270 65.52 17441.34 46852.10 88888.00 2010-09-27 23:29:00.000 270 65.38 17441.03 46852.20 88888.00 2010-09-27 23:30:00.000 270 65.31 17440.92 46852.50 88888.00 2010-09-27 23:31:00.000 270 65.19 17440.61 46852.50 88888.00 2010-09-27 23:32:00.000 270 64.97 17440.60 46852.60 88888.00 2010-09-27 23:33:00.000 270 64.81 17440.49 46852.50 88888.00 2010-09-27 23:34:00.000 270 64.83 17440.69 46852.50 88888.00 2010-09-27 23:35:00.000 270 64.89 17441.19 46852.70 88888.00 2010-09-27 23:36:00.000 270 64.89 17441.49 46852.80 88888.00 2010-09-27 23:37:00.000 270 64.95 17441.90 46852.80 88888.00 2010-09-27 23:38:00.000 270 64.89 17442.79 46852.90 88888.00 2010-09-27 23:39:00.000 270 64.87 17442.99 46853.20 88888.00 2010-09-27 23:40:00.000 270 64.75 17443.88 46853.30 88888.00 2010-09-27 23:41:00.000 270 64.43 17443.96 46853.40 88888.00 2010-09-27 23:42:00.000 270 64.41 17444.16 46853.40 88888.00 2010-09-27 23:43:00.000 270 64.53 17443.87 46853.50 88888.00 2010-09-27 23:44:00.000 270 64.63 17444.07 46853.60 88888.00 2010-09-27 23:45:00.000 270 64.76 17445.28 46853.70 88888.00 2010-09-27 23:46:00.000 270 64.70 17446.68 46853.90 88888.00 2010-09-27 23:47:00.000 270 64.62 17446.07 46854.10 88888.00 2010-09-27 23:48:00.000 270 64.44 17446.46 46854.20 88888.00 2010-09-27 23:49:00.000 270 64.70 17446.58 46854.20 88888.00 2010-09-27 23:50:00.000 270 64.70 17445.38 46854.30 88888.00 2010-09-27 23:51:00.000 270 64.78 17444.79 46854.30 88888.00 2010-09-27 23:52:00.000 270 64.77 17443.58 46854.20 88888.00 2010-09-27 23:53:00.000 270 64.79 17442.89 46854.20 88888.00 2010-09-27 23:54:00.000 270 64.79 17443.29 46854.20 88888.00 2010-09-27 23:55:00.000 270 99999.00 99999.00 99999.00 88888.00 2010-09-27 23:56:00.000 270 99999.00 99999.00 99999.00 88888.00 2010-09-27 23:57:00.000 270 99999.00 99999.00 99999.00 88888.00 2010-09-27 23:58:00.000 270 99999.00 99999.00 99999.00 88888.00 2010-09-27 23:59:00.000 270 99999.00 99999.00 99999.00 88888.00