Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-09-26 00:00:00.000 269 63.05 17445.16 46852.90 88888.00 2010-09-26 00:01:00.000 269 63.03 17446.16 46852.70 88888.00 2010-09-26 00:02:00.000 269 62.99 17446.26 46852.80 88888.00 2010-09-26 00:03:00.000 269 62.94 17446.85 46852.90 88888.00 2010-09-26 00:04:00.000 269 62.86 17448.15 46852.90 88888.00 2010-09-26 00:05:00.000 269 62.85 17446.95 46852.80 88888.00 2010-09-26 00:06:00.000 269 62.70 17448.44 46852.80 88888.00 2010-09-26 00:07:00.000 269 62.65 17446.23 46852.70 88888.00 2010-09-26 00:08:00.000 269 62.51 17447.52 46852.50 88888.00 2010-09-26 00:09:00.000 269 62.36 17446.21 46852.50 88888.00 2010-09-26 00:10:00.000 269 62.31 17447.31 46852.50 88888.00 2010-09-26 00:11:00.000 269 62.32 17446.41 46852.20 88888.00 2010-09-26 00:12:00.000 269 62.29 17447.31 46852.10 88888.00 2010-09-26 00:13:00.000 269 62.18 17446.80 46852.10 88888.00 2010-09-26 00:14:00.000 269 62.27 17447.11 46851.90 88888.00 2010-09-26 00:15:00.000 269 62.14 17446.40 46852.00 88888.00 2010-09-26 00:16:00.000 269 62.29 17446.61 46851.90 88888.00 2010-09-26 00:17:00.000 269 62.08 17446.59 46851.90 88888.00 2010-09-26 00:18:00.000 269 62.16 17446.80 46851.80 88888.00 2010-09-26 00:19:00.000 269 62.00 17447.09 46851.70 88888.00 2010-09-26 00:20:00.000 269 61.88 17446.98 46851.60 88888.00 2010-09-26 00:21:00.000 269 61.88 17446.78 46851.50 88888.00 2010-09-26 00:22:00.000 269 61.88 17447.68 46851.50 88888.00 2010-09-26 00:23:00.000 269 61.84 17447.28 46851.50 88888.00 2010-09-26 00:24:00.000 269 61.82 17447.68 46851.30 88888.00 2010-09-26 00:25:00.000 269 61.70 17448.07 46851.40 88888.00 2010-09-26 00:26:00.000 269 61.64 17448.17 46851.40 88888.00 2010-09-26 00:27:00.000 269 61.64 17448.27 46851.50 88888.00 2010-09-26 00:28:00.000 269 61.60 17447.86 46851.20 88888.00 2010-09-26 00:29:00.000 269 61.56 17447.66 46851.20 88888.00 2010-09-26 00:30:00.000 269 61.58 17447.46 46851.10 88888.00 2010-09-26 00:31:00.000 269 61.62 17447.36 46851.00 88888.00 2010-09-26 00:32:00.000 269 61.66 17447.57 46851.10 88888.00 2010-09-26 00:33:00.000 269 61.66 17446.97 46851.00 88888.00 2010-09-26 00:34:00.000 269 61.80 17447.78 46850.90 88888.00 2010-09-26 00:35:00.000 269 61.82 17446.98 46850.90 88888.00 2010-09-26 00:36:00.000 269 61.94 17447.09 46850.90 88888.00 2010-09-26 00:37:00.000 269 62.02 17447.09 46851.10 88888.00 2010-09-26 00:38:00.000 269 62.00 17446.49 46850.90 88888.00 2010-09-26 00:39:00.000 269 61.94 17447.29 46851.10 88888.00 2010-09-26 00:40:00.000 269 61.90 17445.88 46850.90 88888.00 2010-09-26 00:41:00.000 269 61.98 17447.39 46851.00 88888.00 2010-09-26 00:42:00.000 269 61.57 17446.56 46850.90 88888.00 2010-09-26 00:43:00.000 269 61.39 17445.65 46850.60 88888.00 2010-09-26 00:44:00.000 269 61.31 17446.94 46850.60 88888.00 2010-09-26 00:45:00.000 269 61.04 17445.12 46850.40 88888.00 2010-09-26 00:46:00.000 269 61.23 17446.44 46850.30 88888.00 2010-09-26 00:47:00.000 269 61.08 17445.33 46850.10 88888.00 2010-09-26 00:48:00.000 269 61.27 17446.34 46850.10 88888.00 2010-09-26 00:49:00.000 269 61.23 17446.24 46850.10 88888.00 2010-09-26 00:50:00.000 269 61.43 17446.75 46850.10 88888.00 2010-09-26 00:51:00.000 269 61.45 17446.75 46850.10 88888.00 2010-09-26 00:52:00.000 269 61.47 17447.25 46850.20 88888.00 2010-09-26 00:53:00.000 269 61.70 17447.37 46850.20 88888.00 2010-09-26 00:54:00.000 269 61.56 17447.66 46850.30 88888.00 2010-09-26 00:55:00.000 269 61.84 17448.28 46850.40 88888.00 2010-09-26 00:56:00.000 269 61.88 17448.38 46850.30 88888.00 2010-09-26 00:57:00.000 269 62.05 17448.39 46850.60 88888.00 2010-09-26 00:58:00.000 269 62.25 17449.21 46850.70 88888.00 2010-09-26 00:59:00.000 269 62.21 17448.50 46850.70 88888.00 2010-09-26 01:00:00.000 269 62.33 17449.01 46850.90 88888.00 2010-09-26 01:01:00.000 269 62.37 17449.12 46851.00 88888.00 2010-09-26 01:02:00.000 269 62.41 17449.02 46851.10 88888.00 2010-09-26 01:03:00.000 269 62.60 17449.13 46851.10 88888.00 2010-09-26 01:04:00.000 269 62.56 17449.33 46851.20 88888.00 2010-09-26 01:05:00.000 269 62.74 17449.54 46851.30 88888.00 2010-09-26 01:06:00.000 269 62.84 17449.45 46851.30 88888.00 2010-09-26 01:07:00.000 269 63.00 17449.06 46851.40 88888.00 2010-09-26 01:08:00.000 269 63.10 17449.07 46851.40 88888.00 2010-09-26 01:09:00.000 269 63.14 17448.97 46851.50 88888.00 2010-09-26 01:10:00.000 269 63.25 17448.78 46851.60 88888.00 2010-09-26 01:11:00.000 269 63.35 17448.58 46851.60 88888.00 2010-09-26 01:12:00.000 269 63.47 17448.09 46851.70 88888.00 2010-09-26 01:13:00.000 269 63.63 17447.90 46851.70 88888.00 2010-09-26 01:14:00.000 269 63.75 17447.41 46851.80 88888.00 2010-09-26 01:15:00.000 269 63.79 17447.01 46851.80 88888.00 2010-09-26 01:16:00.000 269 63.85 17446.72 46851.80 88888.00 2010-09-26 01:17:00.000 269 63.89 17446.42 46851.60 88888.00 2010-09-26 01:18:00.000 269 63.95 17445.93 46851.80 88888.00 2010-09-26 01:19:00.000 269 64.05 17445.93 46851.80 88888.00 2010-09-26 01:20:00.000 269 64.07 17445.93 46851.80 88888.00 2010-09-26 01:21:00.000 269 64.19 17445.74 46851.80 88888.00 2010-09-26 01:22:00.000 269 64.23 17445.85 46851.80 88888.00 2010-09-26 01:23:00.000 269 64.27 17445.85 46851.90 88888.00 2010-09-26 01:24:00.000 269 64.15 17445.54 46851.90 88888.00 2010-09-26 01:25:00.000 269 64.09 17445.64 46851.90 88888.00 2010-09-26 01:26:00.000 269 63.99 17445.23 46851.80 88888.00 2010-09-26 01:27:00.000 269 63.85 17445.42 46851.80 88888.00 2010-09-26 01:28:00.000 269 63.64 17445.00 46851.70 88888.00 2010-09-26 01:29:00.000 269 63.52 17444.40 46851.40 88888.00 2010-09-26 01:30:00.000 269 63.47 17443.69 46851.30 88888.00 2010-09-26 01:31:00.000 269 63.49 17443.49 46851.10 88888.00 2010-09-26 01:32:00.000 269 63.58 17443.30 46851.10 88888.00 2010-09-26 01:33:00.000 269 63.72 17443.51 46851.10 88888.00 2010-09-26 01:34:00.000 269 63.86 17443.42 46851.00 88888.00 2010-09-26 01:35:00.000 269 63.92 17443.72 46851.20 88888.00 2010-09-26 01:36:00.000 269 63.96 17443.93 46851.30 88888.00 2010-09-26 01:37:00.000 269 64.02 17444.43 46851.40 88888.00 2010-09-26 01:38:00.000 269 63.96 17444.53 46851.40 88888.00 2010-09-26 01:39:00.000 269 63.96 17444.43 46851.60 88888.00 2010-09-26 01:40:00.000 269 63.92 17444.42 46851.40 88888.00 2010-09-26 01:41:00.000 269 63.94 17444.52 46851.50 88888.00 2010-09-26 01:42:00.000 269 63.98 17444.43 46851.40 88888.00 2010-09-26 01:43:00.000 269 64.00 17444.13 46851.50 88888.00 2010-09-26 01:44:00.000 269 64.02 17444.03 46851.50 88888.00 2010-09-26 01:45:00.000 269 64.02 17444.03 46851.50 88888.00 2010-09-26 01:46:00.000 269 64.02 17443.93 46851.50 88888.00 2010-09-26 01:47:00.000 269 63.92 17443.72 46851.50 88888.00 2010-09-26 01:48:00.000 269 63.88 17443.92 46851.50 88888.00 2010-09-26 01:49:00.000 269 63.94 17444.02 46851.60 88888.00 2010-09-26 01:50:00.000 269 63.90 17443.72 46851.50 88888.00 2010-09-26 01:51:00.000 269 63.90 17443.92 46851.50 88888.00 2010-09-26 01:52:00.000 269 63.90 17443.92 46851.40 88888.00 2010-09-26 01:53:00.000 269 63.82 17443.62 46851.40 88888.00 2010-09-26 01:54:00.000 269 63.80 17443.91 46851.30 88888.00 2010-09-26 01:55:00.000 269 63.80 17443.91 46851.30 88888.00 2010-09-26 01:56:00.000 269 63.84 17443.72 46851.40 88888.00 2010-09-26 01:57:00.000 269 63.88 17443.52 46851.40 88888.00 2010-09-26 01:58:00.000 269 63.90 17443.72 46851.30 88888.00 2010-09-26 01:59:00.000 269 63.98 17443.83 46851.50 88888.00 2010-09-26 02:00:00.000 269 63.98 17443.93 46851.50 88888.00 2010-09-26 02:01:00.000 269 64.04 17444.13 46851.50 88888.00 2010-09-26 02:02:00.000 269 63.98 17444.33 46851.60 88888.00 2010-09-26 02:03:00.000 269 64.00 17444.43 46851.60 88888.00 2010-09-26 02:04:00.000 269 63.96 17444.63 46851.80 88888.00 2010-09-26 02:05:00.000 269 63.94 17444.62 46851.70 88888.00 2010-09-26 02:06:00.000 269 63.92 17444.72 46851.70 88888.00 2010-09-26 02:07:00.000 269 63.90 17444.52 46851.60 88888.00 2010-09-26 02:08:00.000 269 63.92 17444.42 46851.70 88888.00 2010-09-26 02:09:00.000 269 63.86 17444.62 46851.60 88888.00 2010-09-26 02:10:00.000 269 63.90 17444.62 46851.70 88888.00 2010-09-26 02:11:00.000 269 63.92 17444.62 46851.70 88888.00 2010-09-26 02:12:00.000 269 63.92 17444.32 46851.70 88888.00 2010-09-26 02:13:00.000 269 63.94 17444.42 46851.60 88888.00 2010-09-26 02:14:00.000 269 63.94 17444.12 46851.70 88888.00 2010-09-26 02:15:00.000 269 63.86 17444.12 46851.70 88888.00 2010-09-26 02:16:00.000 269 63.90 17444.02 46851.50 88888.00 2010-09-26 02:17:00.000 269 63.90 17443.92 46851.60 88888.00 2010-09-26 02:18:00.000 269 63.92 17443.92 46851.60 88888.00 2010-09-26 02:19:00.000 269 63.96 17443.73 46851.50 88888.00 2010-09-26 02:20:00.000 269 64.00 17443.63 46851.60 88888.00 2010-09-26 02:21:00.000 269 63.98 17443.73 46851.60 88888.00 2010-09-26 02:22:00.000 269 63.98 17443.73 46851.50 88888.00 2010-09-26 02:23:00.000 269 63.98 17443.93 46851.60 88888.00 2010-09-26 02:24:00.000 269 64.02 17444.33 46851.60 88888.00 2010-09-26 02:25:00.000 269 63.94 17444.42 46851.50 88888.00 2010-09-26 02:26:00.000 269 63.92 17444.32 46851.50 88888.00 2010-09-26 02:27:00.000 269 63.90 17444.42 46851.60 88888.00 2010-09-26 02:28:00.000 269 63.88 17444.52 46851.50 88888.00 2010-09-26 02:29:00.000 269 63.92 17444.32 46851.50 88888.00 2010-09-26 02:30:00.000 269 63.90 17444.32 46851.60 88888.00 2010-09-26 02:31:00.000 269 63.86 17444.12 46851.50 88888.00 2010-09-26 02:32:00.000 269 63.82 17444.02 46851.60 88888.00 2010-09-26 02:33:00.000 269 63.80 17443.71 46851.40 88888.00 2010-09-26 02:34:00.000 269 63.86 17443.52 46851.40 88888.00 2010-09-26 02:35:00.000 269 63.92 17443.32 46851.50 88888.00 2010-09-26 02:36:00.000 269 63.98 17443.23 46851.30 88888.00 2010-09-26 02:37:00.000 269 63.90 17443.12 46851.30 88888.00 2010-09-26 02:38:00.000 269 63.88 17442.72 46851.30 88888.00 2010-09-26 02:39:00.000 269 63.92 17442.52 46851.30 88888.00 2010-09-26 02:40:00.000 269 63.96 17442.73 46851.40 88888.00 2010-09-26 02:41:00.000 269 64.06 17443.23 46851.40 88888.00 2010-09-26 02:42:00.000 269 64.02 17443.43 46851.40 88888.00 2010-09-26 02:43:00.000 269 63.98 17443.33 46851.50 88888.00 2010-09-26 02:44:00.000 269 63.94 17443.42 46851.50 88888.00 2010-09-26 02:45:00.000 269 63.98 17443.43 46851.40 88888.00 2010-09-26 02:46:00.000 269 63.98 17443.23 46851.50 88888.00 2010-09-26 02:47:00.000 269 63.94 17443.22 46851.50 88888.00 2010-09-26 02:48:00.000 269 63.94 17443.52 46851.50 88888.00 2010-09-26 02:49:00.000 269 63.98 17443.63 46851.70 88888.00 2010-09-26 02:50:00.000 269 63.96 17443.63 46851.60 88888.00 2010-09-26 02:51:00.000 269 63.94 17443.62 46851.70 88888.00 2010-09-26 02:52:00.000 269 63.98 17443.43 46851.70 88888.00 2010-09-26 02:53:00.000 269 63.98 17443.53 46851.60 88888.00 2010-09-26 02:54:00.000 269 64.00 17443.33 46851.60 88888.00 2010-09-26 02:55:00.000 269 63.98 17443.53 46851.60 88888.00 2010-09-26 02:56:00.000 269 64.00 17443.63 46851.70 88888.00 2010-09-26 02:57:00.000 269 63.94 17443.72 46851.60 88888.00 2010-09-26 02:58:00.000 269 63.96 17443.43 46851.70 88888.00 2010-09-26 02:59:00.000 269 63.98 17443.43 46851.70 88888.00 2010-09-26 03:00:00.000 269 63.94 17443.32 46851.60 88888.00 2010-09-26 03:01:00.000 269 63.94 17443.42 46851.70 88888.00 2010-09-26 03:02:00.000 269 63.92 17443.42 46851.60 88888.00 2010-09-26 03:03:00.000 269 63.92 17443.42 46851.70 88888.00 2010-09-26 03:04:00.000 269 63.94 17443.22 46851.70 88888.00 2010-09-26 03:05:00.000 269 63.98 17443.23 46851.60 88888.00 2010-09-26 03:06:00.000 269 64.00 17442.93 46851.60 88888.00 2010-09-26 03:07:00.000 269 63.96 17443.03 46851.70 88888.00 2010-09-26 03:08:00.000 269 63.90 17443.22 46851.60 88888.00 2010-09-26 03:09:00.000 269 63.92 17443.12 46851.60 88888.00 2010-09-26 03:10:00.000 269 63.90 17443.32 46851.70 88888.00 2010-09-26 03:11:00.000 269 63.88 17443.42 46851.60 88888.00 2010-09-26 03:12:00.000 269 63.88 17443.22 46851.70 88888.00 2010-09-26 03:13:00.000 269 63.82 17443.12 46851.60 88888.00 2010-09-26 03:14:00.000 269 63.86 17442.92 46851.60 88888.00 2010-09-26 03:15:00.000 269 63.86 17442.92 46851.40 88888.00 2010-09-26 03:16:00.000 269 63.90 17443.12 46851.40 88888.00 2010-09-26 03:17:00.000 269 63.90 17443.12 46851.30 88888.00 2010-09-26 03:18:00.000 269 63.90 17443.52 46851.60 88888.00 2010-09-26 03:19:00.000 269 63.86 17443.52 46851.50 88888.00 2010-09-26 03:20:00.000 269 63.84 17443.42 46851.50 88888.00 2010-09-26 03:21:00.000 269 63.84 17443.52 46851.40 88888.00 2010-09-26 03:22:00.000 269 63.82 17443.22 46851.40 88888.00 2010-09-26 03:23:00.000 269 63.90 17443.42 46851.50 88888.00 2010-09-26 03:24:00.000 269 63.94 17443.22 46851.40 88888.00 2010-09-26 03:25:00.000 269 63.96 17443.33 46851.50 88888.00 2010-09-26 03:26:00.000 269 63.94 17443.52 46851.40 88888.00 2010-09-26 03:27:00.000 269 64.02 17443.53 46851.50 88888.00 2010-09-26 03:28:00.000 269 64.00 17443.53 46851.60 88888.00 2010-09-26 03:29:00.000 269 64.06 17443.73 46851.60 88888.00 2010-09-26 03:30:00.000 269 64.04 17443.43 46851.70 88888.00 2010-09-26 03:31:00.000 269 64.04 17443.93 46851.50 88888.00 2010-09-26 03:32:00.000 269 64.02 17443.73 46851.50 88888.00 2010-09-26 03:33:00.000 269 64.06 17443.43 46851.60 88888.00 2010-09-26 03:34:00.000 269 63.98 17443.53 46851.70 88888.00 2010-09-26 03:35:00.000 269 64.00 17443.73 46851.60 88888.00 2010-09-26 03:36:00.000 269 63.90 17443.72 46851.60 88888.00 2010-09-26 03:37:00.000 269 63.92 17443.82 46851.60 88888.00 2010-09-26 03:38:00.000 269 63.88 17443.82 46851.60 88888.00 2010-09-26 03:39:00.000 269 63.86 17443.62 46851.60 88888.00 2010-09-26 03:40:00.000 269 63.80 17443.61 46851.50 88888.00 2010-09-26 03:41:00.000 269 63.80 17443.71 46851.40 88888.00 2010-09-26 03:42:00.000 269 63.78 17443.41 46851.40 88888.00 2010-09-26 03:43:00.000 269 63.74 17443.41 46851.50 88888.00 2010-09-26 03:44:00.000 269 63.72 17442.91 46851.40 88888.00 2010-09-26 03:45:00.000 269 63.76 17442.81 46851.40 88888.00 2010-09-26 03:46:00.000 269 63.68 17442.81 46851.30 88888.00 2010-09-26 03:47:00.000 269 63.74 17442.61 46851.30 88888.00 2010-09-26 03:48:00.000 269 63.78 17442.71 46851.10 88888.00 2010-09-26 03:49:00.000 269 63.78 17442.71 46851.30 88888.00 2010-09-26 03:50:00.000 269 63.80 17442.72 46851.20 88888.00 2010-09-26 03:51:00.000 269 63.90 17443.02 46851.20 88888.00 2010-09-26 03:52:00.000 269 63.90 17443.02 46851.20 88888.00 2010-09-26 03:53:00.000 269 63.86 17443.42 46851.20 88888.00 2010-09-26 03:54:00.000 269 63.84 17443.32 46851.30 88888.00 2010-09-26 03:55:00.000 269 63.78 17443.21 46851.30 88888.00 2010-09-26 03:56:00.000 269 63.82 17443.42 46851.30 88888.00 2010-09-26 03:57:00.000 269 63.80 17443.52 46851.40 88888.00 2010-09-26 03:58:00.000 269 63.82 17443.32 46851.40 88888.00 2010-09-26 03:59:00.000 269 63.80 17443.42 46851.30 88888.00 2010-09-26 04:00:00.000 269 63.76 17443.71 46851.30 88888.00 2010-09-26 04:01:00.000 269 63.68 17443.81 46851.50 88888.00 2010-09-26 04:02:00.000 269 63.70 17443.81 46851.50 88888.00 2010-09-26 04:03:00.000 269 63.74 17443.41 46851.40 88888.00 2010-09-26 04:04:00.000 269 63.74 17443.21 46851.40 88888.00 2010-09-26 04:05:00.000 269 63.74 17443.41 46851.30 88888.00 2010-09-26 04:06:00.000 269 63.78 17443.31 46851.50 88888.00 2010-09-26 04:07:00.000 269 63.82 17443.32 46851.30 88888.00 2010-09-26 04:08:00.000 269 63.78 17443.61 46851.50 88888.00 2010-09-26 04:09:00.000 269 63.86 17443.12 46851.50 88888.00 2010-09-26 04:10:00.000 269 63.88 17443.52 46851.50 88888.00 2010-09-26 04:11:00.000 269 63.92 17443.92 46851.60 88888.00 2010-09-26 04:12:00.000 269 63.96 17443.63 46851.60 88888.00 2010-09-26 04:13:00.000 269 63.98 17443.93 46851.70 88888.00 2010-09-26 04:14:00.000 269 63.94 17443.92 46851.70 88888.00 2010-09-26 04:15:00.000 269 63.90 17444.12 46851.60 88888.00 2010-09-26 04:16:00.000 269 63.88 17443.62 46851.60 88888.00 2010-09-26 04:17:00.000 269 63.94 17443.52 46851.60 88888.00 2010-09-26 04:18:00.000 269 63.94 17443.52 46851.70 88888.00 2010-09-26 04:19:00.000 269 63.98 17443.43 46851.60 88888.00 2010-09-26 04:20:00.000 269 63.98 17443.53 46851.60 88888.00 2010-09-26 04:21:00.000 269 64.04 17443.73 46851.80 88888.00 2010-09-26 04:22:00.000 269 64.06 17444.03 46851.70 88888.00 2010-09-26 04:23:00.000 269 64.06 17443.73 46851.90 88888.00 2010-09-26 04:24:00.000 269 64.08 17443.93 46851.90 88888.00 2010-09-26 04:25:00.000 269 64.08 17443.83 46851.80 88888.00 2010-09-26 04:26:00.000 269 64.10 17443.74 46851.80 88888.00 2010-09-26 04:27:00.000 269 64.10 17443.74 46851.80 88888.00 2010-09-26 04:28:00.000 269 64.06 17443.93 46851.70 88888.00 2010-09-26 04:29:00.000 269 64.04 17443.73 46851.90 88888.00 2010-09-26 04:30:00.000 269 64.04 17443.73 46851.90 88888.00 2010-09-26 04:31:00.000 269 64.06 17443.93 46851.80 88888.00 2010-09-26 04:32:00.000 269 64.10 17443.94 46851.90 88888.00 2010-09-26 04:33:00.000 269 64.06 17444.03 46851.80 88888.00 2010-09-26 04:34:00.000 269 64.04 17444.03 46851.90 88888.00 2010-09-26 04:35:00.000 269 64.00 17444.13 46851.80 88888.00 2010-09-26 04:36:00.000 269 64.00 17444.03 46851.90 88888.00 2010-09-26 04:37:00.000 269 63.98 17443.93 46851.80 88888.00 2010-09-26 04:38:00.000 269 64.00 17443.83 46851.80 88888.00 2010-09-26 04:39:00.000 269 64.06 17443.73 46851.70 88888.00 2010-09-26 04:40:00.000 269 64.02 17444.13 46851.80 88888.00 2010-09-26 04:41:00.000 269 64.04 17443.93 46851.80 88888.00 2010-09-26 04:42:00.000 269 64.06 17443.93 46851.80 88888.00 2010-09-26 04:43:00.000 269 64.06 17443.83 46851.90 88888.00 2010-09-26 04:44:00.000 269 64.12 17443.94 46851.80 88888.00 2010-09-26 04:45:00.000 269 64.08 17443.63 46851.80 88888.00 2010-09-26 04:46:00.000 269 64.06 17443.73 46851.90 88888.00 2010-09-26 04:47:00.000 269 64.10 17443.54 46851.70 88888.00 2010-09-26 04:48:00.000 269 64.14 17443.54 46851.90 88888.00 2010-09-26 04:49:00.000 269 64.10 17443.84 46851.90 88888.00 2010-09-26 04:50:00.000 269 64.13 17444.14 46851.80 88888.00 2010-09-26 04:51:00.000 269 64.08 17443.93 46851.90 88888.00 2010-09-26 04:52:00.000 269 64.10 17443.54 46851.90 88888.00 2010-09-26 04:53:00.000 269 64.10 17443.54 46851.70 88888.00 2010-09-26 04:54:00.000 269 64.10 17443.54 46851.80 88888.00 2010-09-26 04:55:00.000 269 64.12 17443.34 46851.80 88888.00 2010-09-26 04:56:00.000 269 64.14 17443.54 46851.70 88888.00 2010-09-26 04:57:00.000 269 64.08 17443.53 46851.80 88888.00 2010-09-26 04:58:00.000 269 64.08 17443.63 46851.60 88888.00 2010-09-26 04:59:00.000 269 64.10 17443.74 46851.70 88888.00 2010-09-26 05:00:00.000 269 64.10 17443.44 46851.70 88888.00 2010-09-26 05:01:00.000 269 64.08 17443.63 46851.70 88888.00 2010-09-26 05:02:00.000 269 64.06 17443.93 46851.80 88888.00 2010-09-26 05:03:00.000 269 64.04 17443.43 46851.50 88888.00 2010-09-26 05:04:00.000 269 64.10 17443.54 46851.60 88888.00 2010-09-26 05:05:00.000 269 64.12 17443.74 46851.70 88888.00 2010-09-26 05:06:00.000 269 64.19 17443.64 46851.60 88888.00 2010-09-26 05:07:00.000 269 64.13 17444.24 46851.70 88888.00 2010-09-26 05:08:00.000 269 64.04 17444.33 46851.60 88888.00 2010-09-26 05:09:00.000 269 64.02 17444.13 46851.60 88888.00 2010-09-26 05:10:00.000 269 64.03 17444.83 46851.70 88888.00 2010-09-26 05:11:00.000 269 63.92 17443.92 46851.70 88888.00 2010-09-26 05:12:00.000 269 63.86 17444.12 46851.60 88888.00 2010-09-26 05:13:00.000 269 63.90 17443.42 46851.50 88888.00 2010-09-26 05:14:00.000 269 63.80 17443.22 46851.50 88888.00 2010-09-26 05:15:00.000 269 63.90 17442.52 46851.40 88888.00 2010-09-26 05:16:00.000 269 63.90 17443.02 46851.30 88888.00 2010-09-26 05:17:00.000 269 63.80 17442.62 46851.30 88888.00 2010-09-26 05:18:00.000 269 63.86 17442.92 46851.30 88888.00 2010-09-26 05:19:00.000 269 63.88 17442.62 46851.40 88888.00 2010-09-26 05:20:00.000 269 63.82 17442.92 46851.30 88888.00 2010-09-26 05:21:00.000 269 63.94 17443.02 46851.40 88888.00 2010-09-26 05:22:00.000 269 63.90 17443.32 46851.50 88888.00 2010-09-26 05:23:00.000 269 63.90 17443.32 46851.40 88888.00 2010-09-26 05:24:00.000 269 63.90 17443.42 46851.40 88888.00 2010-09-26 05:25:00.000 269 63.86 17443.22 46851.40 88888.00 2010-09-26 05:26:00.000 269 63.84 17443.02 46851.50 88888.00 2010-09-26 05:27:00.000 269 63.80 17443.02 46851.50 88888.00 2010-09-26 05:28:00.000 269 63.82 17442.72 46851.40 88888.00 2010-09-26 05:29:00.000 269 63.90 17442.72 46851.50 88888.00 2010-09-26 05:30:00.000 269 63.90 17443.02 46851.50 88888.00 2010-09-26 05:31:00.000 269 63.98 17443.53 46851.50 88888.00 2010-09-26 05:32:00.000 269 63.96 17443.03 46851.60 88888.00 2010-09-26 05:33:00.000 269 63.86 17443.42 46851.60 88888.00 2010-09-26 05:34:00.000 269 63.78 17443.51 46851.70 88888.00 2010-09-26 05:35:00.000 269 63.78 17443.51 46851.70 88888.00 2010-09-26 05:36:00.000 269 63.78 17443.41 46851.60 88888.00 2010-09-26 05:37:00.000 269 63.68 17443.21 46851.50 88888.00 2010-09-26 05:38:00.000 269 63.68 17443.41 46851.60 88888.00 2010-09-26 05:39:00.000 269 63.66 17443.41 46851.70 88888.00 2010-09-26 05:40:00.000 269 63.69 17442.71 46851.70 88888.00 2010-09-26 05:41:00.000 269 63.64 17443.20 46851.70 88888.00 2010-09-26 05:42:00.000 269 63.53 17443.20 46851.70 88888.00 2010-09-26 05:43:00.000 269 63.45 17443.49 46851.60 88888.00 2010-09-26 05:44:00.000 269 63.49 17443.39 46851.60 88888.00 2010-09-26 05:45:00.000 269 63.45 17443.59 46851.70 88888.00 2010-09-26 05:46:00.000 269 63.50 17443.89 46851.80 88888.00 2010-09-26 05:47:00.000 269 63.48 17444.19 46852.00 88888.00 2010-09-26 05:48:00.000 269 63.54 17444.10 46851.80 88888.00 2010-09-26 05:49:00.000 269 63.52 17444.40 46851.90 88888.00 2010-09-26 05:50:00.000 269 63.62 17444.80 46852.10 88888.00 2010-09-26 05:51:00.000 269 63.60 17445.00 46852.10 88888.00 2010-09-26 05:52:00.000 269 63.56 17445.20 46852.10 88888.00 2010-09-26 05:53:00.000 269 63.60 17445.50 46852.40 88888.00 2010-09-26 05:54:00.000 269 63.62 17445.90 46852.30 88888.00 2010-09-26 05:55:00.000 269 63.60 17445.90 46852.40 88888.00 2010-09-26 05:56:00.000 269 63.60 17446.30 46852.40 88888.00 2010-09-26 05:57:00.000 269 63.69 17446.51 46852.70 88888.00 2010-09-26 05:58:00.000 269 63.71 17446.41 46852.70 88888.00 2010-09-26 05:59:00.000 269 63.65 17446.60 46852.70 88888.00 2010-09-26 06:00:00.000 269 63.61 17446.90 46852.90 88888.00 2010-09-26 06:01:00.000 269 63.67 17446.81 46852.90 88888.00 2010-09-26 06:02:00.000 269 63.71 17446.71 46853.00 88888.00 2010-09-26 06:03:00.000 269 63.73 17446.71 46853.00 88888.00 2010-09-26 06:04:00.000 269 63.75 17446.51 46853.10 88888.00 2010-09-26 06:05:00.000 269 63.79 17446.61 46853.10 88888.00 2010-09-26 06:06:00.000 269 63.77 17446.71 46853.20 88888.00 2010-09-26 06:07:00.000 269 63.77 17446.81 46853.10 88888.00 2010-09-26 06:08:00.000 269 63.79 17446.71 46853.20 88888.00 2010-09-26 06:09:00.000 269 63.75 17446.81 46853.20 88888.00 2010-09-26 06:10:00.000 269 63.81 17446.92 46853.30 88888.00 2010-09-26 06:11:00.000 269 63.87 17446.82 46853.40 88888.00 2010-09-26 06:12:00.000 269 63.91 17446.72 46853.50 88888.00 2010-09-26 06:13:00.000 269 63.97 17446.73 46853.50 88888.00 2010-09-26 06:14:00.000 269 63.97 17446.93 46853.60 88888.00 2010-09-26 06:15:00.000 269 64.07 17446.83 46853.70 88888.00 2010-09-26 06:16:00.000 269 64.13 17446.74 46853.70 88888.00 2010-09-26 06:17:00.000 269 64.09 17447.04 46853.90 88888.00 2010-09-26 06:18:00.000 269 64.15 17447.14 46854.00 88888.00 2010-09-26 06:19:00.000 269 64.14 17447.44 46854.00 88888.00 2010-09-26 06:20:00.000 269 64.12 17447.54 46854.00 88888.00 2010-09-26 06:21:00.000 269 64.13 17447.24 46854.10 88888.00 2010-09-26 06:22:00.000 269 64.11 17447.44 46854.20 88888.00 2010-09-26 06:23:00.000 269 64.17 17447.14 46854.20 88888.00 2010-09-26 06:24:00.000 269 64.17 17447.14 46854.10 88888.00 2010-09-26 06:25:00.000 269 64.13 17446.84 46854.00 88888.00 2010-09-26 06:26:00.000 269 64.17 17446.54 46854.20 88888.00 2010-09-26 06:27:00.000 269 64.27 17446.45 46854.30 88888.00 2010-09-26 06:28:00.000 269 64.32 17446.55 46854.30 88888.00 2010-09-26 06:29:00.000 269 64.34 17446.55 46854.40 88888.00 2010-09-26 06:30:00.000 269 64.30 17446.75 46854.40 88888.00 2010-09-26 06:31:00.000 269 64.30 17446.85 46854.50 88888.00 2010-09-26 06:32:00.000 269 64.36 17446.66 46854.60 88888.00 2010-09-26 06:33:00.000 269 64.38 17446.96 46854.70 88888.00 2010-09-26 06:34:00.000 269 64.40 17446.76 46854.80 88888.00 2010-09-26 06:35:00.000 269 64.42 17446.96 46854.90 88888.00 2010-09-26 06:36:00.000 269 64.32 17446.65 46854.80 88888.00 2010-09-26 06:37:00.000 269 64.42 17446.46 46855.00 88888.00 2010-09-26 06:38:00.000 269 64.40 17446.16 46855.00 88888.00 2010-09-26 06:39:00.000 269 64.42 17446.36 46855.00 88888.00 2010-09-26 06:40:00.000 269 64.50 17445.87 46855.10 88888.00 2010-09-26 06:41:00.000 269 64.54 17446.17 46855.00 88888.00 2010-09-26 06:42:00.000 269 64.64 17445.58 46855.10 88888.00 2010-09-26 06:43:00.000 269 64.76 17445.58 46855.20 88888.00 2010-09-26 06:44:00.000 269 64.74 17445.68 46855.20 88888.00 2010-09-26 06:45:00.000 269 64.80 17445.59 46855.30 88888.00 2010-09-26 06:46:00.000 269 64.84 17445.59 46855.30 88888.00 2010-09-26 06:47:00.000 269 64.82 17445.59 46855.40 88888.00 2010-09-26 06:48:00.000 269 64.80 17445.59 46855.50 88888.00 2010-09-26 06:49:00.000 269 64.80 17445.59 46855.60 88888.00 2010-09-26 06:50:00.000 269 64.98 17445.30 46855.60 88888.00 2010-09-26 06:51:00.000 269 64.94 17444.90 46855.70 88888.00 2010-09-26 06:52:00.000 269 64.98 17444.60 46855.60 88888.00 2010-09-26 06:53:00.000 269 65.10 17443.91 46855.60 88888.00 2010-09-26 06:54:00.000 269 65.26 17444.02 46855.70 88888.00 2010-09-26 06:55:00.000 269 65.38 17444.13 46855.90 88888.00 2010-09-26 06:56:00.000 269 65.30 17444.02 46856.10 88888.00 2010-09-26 06:57:00.000 269 65.30 17444.12 46855.90 88888.00 2010-09-26 06:58:00.000 269 65.30 17444.52 46856.20 88888.00 2010-09-26 06:59:00.000 269 65.39 17444.53 46856.30 88888.00 2010-09-26 07:00:00.000 269 65.42 17444.03 46856.30 88888.00 2010-09-26 07:01:00.000 269 65.50 17443.74 46856.30 88888.00 2010-09-26 07:02:00.000 269 65.53 17443.74 46856.30 88888.00 2010-09-26 07:03:00.000 269 65.71 17443.35 46856.50 88888.00 2010-09-26 07:04:00.000 269 65.77 17443.56 46856.50 88888.00 2010-09-26 07:05:00.000 269 65.77 17443.36 46856.70 88888.00 2010-09-26 07:06:00.000 269 65.81 17443.96 46856.70 88888.00 2010-09-26 07:07:00.000 269 65.91 17443.47 46856.70 88888.00 2010-09-26 07:08:00.000 269 65.93 17443.27 46856.70 88888.00 2010-09-26 07:09:00.000 269 65.97 17443.37 46856.80 88888.00 2010-09-26 07:10:00.000 269 66.11 17442.98 46856.90 88888.00 2010-09-26 07:11:00.000 269 66.09 17443.08 46856.80 88888.00 2010-09-26 07:12:00.000 269 66.09 17443.38 46857.00 88888.00 2010-09-26 07:13:00.000 269 66.09 17443.68 46857.10 88888.00 2010-09-26 07:14:00.000 269 65.93 17444.27 46857.10 88888.00 2010-09-26 07:15:00.000 269 65.95 17443.87 46857.10 88888.00 2010-09-26 07:16:00.000 269 65.85 17444.06 46857.00 88888.00 2010-09-26 07:17:00.000 269 65.69 17443.65 46857.00 88888.00 2010-09-26 07:18:00.000 269 65.63 17443.35 46857.00 88888.00 2010-09-26 07:19:00.000 269 65.66 17442.85 46857.00 88888.00 2010-09-26 07:20:00.000 269 65.67 17443.15 46856.90 88888.00 2010-09-26 07:21:00.000 269 65.58 17443.24 46856.80 88888.00 2010-09-26 07:22:00.000 269 65.40 17443.03 46856.60 88888.00 2010-09-26 07:23:00.000 269 65.38 17443.03 46856.60 88888.00 2010-09-26 07:24:00.000 269 65.34 17442.53 46856.50 88888.00 2010-09-26 07:25:00.000 269 65.52 17441.64 46856.40 88888.00 2010-09-26 07:26:00.000 269 65.46 17442.03 46856.30 88888.00 2010-09-26 07:27:00.000 269 65.54 17441.54 46856.20 88888.00 2010-09-26 07:28:00.000 269 65.62 17441.05 46856.10 88888.00 2010-09-26 07:29:00.000 269 65.78 17440.26 46856.10 88888.00 2010-09-26 07:30:00.000 269 66.02 17439.88 46856.00 88888.00 2010-09-26 07:31:00.000 269 66.26 17438.89 46855.90 88888.00 2010-09-26 07:32:00.000 269 66.32 17438.70 46856.00 88888.00 2010-09-26 07:33:00.000 269 66.36 17438.50 46856.10 88888.00 2010-09-26 07:34:00.000 269 66.14 17438.19 46855.80 88888.00 2010-09-26 07:35:00.000 269 65.96 17438.37 46855.90 88888.00 2010-09-26 07:36:00.000 269 65.96 17438.37 46855.70 88888.00 2010-09-26 07:37:00.000 269 66.04 17438.78 46855.70 88888.00 2010-09-26 07:38:00.000 269 66.06 17438.78 46855.50 88888.00 2010-09-26 07:39:00.000 269 66.12 17438.48 46855.60 88888.00 2010-09-26 07:40:00.000 269 66.24 17437.89 46855.60 88888.00 2010-09-26 07:41:00.000 269 66.14 17438.59 46855.50 88888.00 2010-09-26 07:42:00.000 269 66.28 17438.40 46855.60 88888.00 2010-09-26 07:43:00.000 269 66.12 17438.28 46855.50 88888.00 2010-09-26 07:44:00.000 269 66.08 17437.68 46855.30 88888.00 2010-09-26 07:45:00.000 269 66.16 17438.09 46855.20 88888.00 2010-09-26 07:46:00.000 269 66.36 17438.10 46855.10 88888.00 2010-09-26 07:47:00.000 269 66.32 17438.10 46855.20 88888.00 2010-09-26 07:48:00.000 269 66.42 17437.91 46855.20 88888.00 2010-09-26 07:49:00.000 269 66.34 17438.10 46855.00 88888.00 2010-09-26 07:50:00.000 269 66.42 17437.61 46855.00 88888.00 2010-09-26 07:51:00.000 269 66.40 17437.70 46854.80 88888.00 2010-09-26 07:52:00.000 269 66.36 17438.00 46854.70 88888.00 2010-09-26 07:53:00.000 269 66.40 17438.80 46854.70 88888.00 2010-09-26 07:54:00.000 269 66.28 17439.10 46854.70 88888.00 2010-09-26 07:55:00.000 269 66.20 17438.99 46854.50 88888.00 2010-09-26 07:56:00.000 269 66.12 17438.98 46854.30 88888.00 2010-09-26 07:57:00.000 269 66.24 17438.79 46854.20 88888.00 2010-09-26 07:58:00.000 269 66.14 17438.69 46854.10 88888.00 2010-09-26 07:59:00.000 269 66.12 17438.68 46853.90 88888.00 2010-09-26 08:00:00.000 269 66.12 17438.78 46853.80 88888.00 2010-09-26 08:01:00.000 269 66.08 17438.58 46853.80 88888.00 2010-09-26 08:02:00.000 269 66.16 17438.99 46853.50 88888.00 2010-09-26 08:03:00.000 269 66.20 17439.19 46853.60 88888.00 2010-09-26 08:04:00.000 269 66.08 17438.98 46853.50 88888.00 2010-09-26 08:05:00.000 269 66.14 17439.08 46853.40 88888.00 2010-09-26 08:06:00.000 269 65.98 17438.57 46853.10 88888.00 2010-09-26 08:07:00.000 269 65.95 17437.77 46853.10 88888.00 2010-09-26 08:08:00.000 269 66.03 17437.48 46852.80 88888.00 2010-09-26 08:09:00.000 269 66.12 17437.68 46852.80 88888.00 2010-09-26 08:10:00.000 269 66.22 17437.39 46852.70 88888.00 2010-09-26 08:11:00.000 269 66.20 17437.99 46852.60 88888.00 2010-09-26 08:12:00.000 269 66.12 17438.18 46852.40 88888.00 2010-09-26 08:13:00.000 269 66.20 17437.89 46852.50 88888.00 2010-09-26 08:14:00.000 269 66.05 17437.28 46852.50 88888.00 2010-09-26 08:15:00.000 269 65.97 17437.27 46852.30 88888.00 2010-09-26 08:16:00.000 269 65.99 17436.17 46852.10 88888.00 2010-09-26 08:17:00.000 269 65.99 17436.27 46851.90 88888.00 2010-09-26 08:18:00.000 269 65.99 17436.27 46851.90 88888.00 2010-09-26 08:19:00.000 269 66.17 17435.99 46851.70 88888.00 2010-09-26 08:20:00.000 269 66.25 17435.39 46851.70 88888.00 2010-09-26 08:21:00.000 269 66.09 17435.48 46851.70 88888.00 2010-09-26 08:22:00.000 269 66.19 17435.59 46851.50 88888.00 2010-09-26 08:23:00.000 269 66.13 17436.28 46851.50 88888.00 2010-09-26 08:24:00.000 269 66.28 17436.70 46851.50 88888.00 2010-09-26 08:25:00.000 269 66.21 17436.59 46851.30 88888.00 2010-09-26 08:26:00.000 269 66.19 17436.09 46851.30 88888.00 2010-09-26 08:27:00.000 269 66.07 17436.38 46851.20 88888.00 2010-09-26 08:28:00.000 269 66.09 17436.78 46851.10 88888.00 2010-09-26 08:29:00.000 269 65.87 17437.16 46850.80 88888.00 2010-09-26 08:30:00.000 269 65.89 17436.27 46850.80 88888.00 2010-09-26 08:31:00.000 269 65.72 17435.85 46850.70 88888.00 2010-09-26 08:32:00.000 269 65.78 17435.56 46850.50 88888.00 2010-09-26 08:33:00.000 269 65.73 17436.05 46850.40 88888.00 2010-09-26 08:34:00.000 269 65.73 17436.05 46850.30 88888.00 2010-09-26 08:35:00.000 269 65.70 17435.75 46850.10 88888.00 2010-09-26 08:36:00.000 269 65.71 17435.95 46850.00 88888.00 2010-09-26 08:37:00.000 269 65.56 17436.14 46850.00 88888.00 2010-09-26 08:38:00.000 269 65.54 17435.74 46849.80 88888.00 2010-09-26 08:39:00.000 269 65.52 17435.64 46849.70 88888.00 2010-09-26 08:40:00.000 269 65.52 17435.74 46849.50 88888.00 2010-09-26 08:41:00.000 269 65.46 17435.73 46849.40 88888.00 2010-09-26 08:42:00.000 269 65.60 17435.14 46849.30 88888.00 2010-09-26 08:43:00.000 269 65.56 17435.24 46849.30 88888.00 2010-09-26 08:44:00.000 269 65.66 17435.45 46849.10 88888.00 2010-09-26 08:45:00.000 269 65.64 17435.15 46849.20 88888.00 2010-09-26 08:46:00.000 269 65.56 17435.24 46849.10 88888.00 2010-09-26 08:47:00.000 269 65.56 17434.14 46849.00 88888.00 2010-09-26 08:48:00.000 269 65.60 17434.04 46848.80 88888.00 2010-09-26 08:49:00.000 269 65.60 17434.14 46848.70 88888.00 2010-09-26 08:50:00.000 269 65.72 17432.95 46848.60 88888.00 2010-09-26 08:51:00.000 269 65.70 17432.95 46848.60 88888.00 2010-09-26 08:52:00.000 269 65.78 17433.46 46848.40 88888.00 2010-09-26 08:53:00.000 269 65.74 17433.95 46848.50 88888.00 2010-09-26 08:54:00.000 269 65.68 17433.95 46848.40 88888.00 2010-09-26 08:55:00.000 269 65.68 17433.55 46848.20 88888.00 2010-09-26 08:56:00.000 269 65.72 17433.55 46848.30 88888.00 2010-09-26 08:57:00.000 269 65.88 17433.47 46848.30 88888.00 2010-09-26 08:58:00.000 269 65.92 17433.67 46848.20 88888.00 2010-09-26 08:59:00.000 269 65.92 17434.07 46848.30 88888.00 2010-09-26 09:00:00.000 269 65.90 17434.87 46848.30 88888.00 2010-09-26 09:01:00.000 269 65.82 17434.46 46848.20 88888.00 2010-09-26 09:02:00.000 269 65.76 17435.26 46848.10 88888.00 2010-09-26 09:03:00.000 269 65.74 17434.95 46848.10 88888.00 2010-09-26 09:04:00.000 269 65.64 17434.15 46848.10 88888.00 2010-09-26 09:05:00.000 269 65.70 17433.35 46848.00 88888.00 2010-09-26 09:06:00.000 269 65.76 17433.36 46847.90 88888.00 2010-09-26 09:07:00.000 269 65.86 17432.96 46847.80 88888.00 2010-09-26 09:08:00.000 269 65.96 17432.47 46847.70 88888.00 2010-09-26 09:09:00.000 269 65.86 17432.76 46847.50 88888.00 2010-09-26 09:10:00.000 269 65.92 17432.47 46847.50 88888.00 2010-09-26 09:11:00.000 269 65.92 17432.77 46847.50 88888.00 2010-09-26 09:12:00.000 269 65.96 17432.97 46847.40 88888.00 2010-09-26 09:13:00.000 269 65.98 17432.27 46847.30 88888.00 2010-09-26 09:14:00.000 269 65.99 17430.87 46847.20 88888.00 2010-09-26 09:15:00.000 269 65.95 17431.37 46846.90 88888.00 2010-09-26 09:16:00.000 269 66.02 17431.68 46846.90 88888.00 2010-09-26 09:17:00.000 269 66.08 17433.08 46846.90 88888.00 2010-09-26 09:18:00.000 269 66.00 17432.27 46846.50 88888.00 2010-09-26 09:19:00.000 269 65.94 17432.37 46846.60 88888.00 2010-09-26 09:20:00.000 269 65.82 17434.06 46846.50 88888.00 2010-09-26 09:21:00.000 269 65.68 17433.75 46846.50 88888.00 2010-09-26 09:22:00.000 269 65.64 17433.35 46846.30 88888.00 2010-09-26 09:23:00.000 269 65.80 17433.56 46846.10 88888.00 2010-09-26 09:24:00.000 269 65.76 17434.06 46846.10 88888.00 2010-09-26 09:25:00.000 269 65.58 17433.74 46846.00 88888.00 2010-09-26 09:26:00.000 269 65.45 17433.33 46845.80 88888.00 2010-09-26 09:27:00.000 269 65.25 17432.92 46845.60 88888.00 2010-09-26 09:28:00.000 269 65.13 17432.81 46845.40 88888.00 2010-09-26 09:29:00.000 269 65.11 17432.01 46845.30 88888.00 2010-09-26 09:30:00.000 269 64.92 17432.49 46844.90 88888.00 2010-09-26 09:31:00.000 269 65.18 17430.91 46844.80 88888.00 2010-09-26 09:32:00.000 269 65.34 17429.82 46844.70 88888.00 2010-09-26 09:33:00.000 269 65.28 17431.12 46844.60 88888.00 2010-09-26 09:34:00.000 269 65.41 17431.53 46844.50 88888.00 2010-09-26 09:35:00.000 269 65.41 17430.83 46844.30 88888.00 2010-09-26 09:36:00.000 269 65.36 17430.63 46844.20 88888.00 2010-09-26 09:37:00.000 269 65.67 17431.15 46844.30 88888.00 2010-09-26 09:38:00.000 269 65.85 17430.66 46844.40 88888.00 2010-09-26 09:39:00.000 269 65.87 17430.66 46844.50 88888.00 2010-09-26 09:40:00.000 269 65.73 17430.15 46844.20 88888.00 2010-09-26 09:41:00.000 269 65.30 17429.42 46844.10 88888.00 2010-09-26 09:42:00.000 269 64.82 17430.09 46843.80 88888.00 2010-09-26 09:43:00.000 269 64.47 17430.36 46843.60 88888.00 2010-09-26 09:44:00.000 269 64.21 17430.64 46843.40 88888.00 2010-09-26 09:45:00.000 269 64.13 17430.14 46843.30 88888.00 2010-09-26 09:46:00.000 269 64.25 17429.65 46843.00 88888.00 2010-09-26 09:47:00.000 269 64.31 17430.45 46843.00 88888.00 2010-09-26 09:48:00.000 269 64.21 17430.14 46842.90 88888.00 2010-09-26 09:49:00.000 269 64.02 17429.43 46842.50 88888.00 2010-09-26 09:50:00.000 269 63.90 17429.92 46842.50 88888.00 2010-09-26 09:51:00.000 269 63.86 17430.92 46842.40 88888.00 2010-09-26 09:52:00.000 269 63.81 17431.41 46842.40 88888.00 2010-09-26 09:53:00.000 269 63.85 17431.22 46842.30 88888.00 2010-09-26 09:54:00.000 269 63.76 17431.41 46842.40 88888.00 2010-09-26 09:55:00.000 269 63.46 17430.89 46842.10 88888.00 2010-09-26 09:56:00.000 269 63.34 17430.78 46841.80 88888.00 2010-09-26 09:57:00.000 269 63.55 17428.50 46841.70 88888.00 2010-09-26 09:58:00.000 269 63.33 17429.08 46841.70 88888.00 2010-09-26 09:59:00.000 269 63.19 17430.37 46841.80 88888.00 2010-09-26 10:00:00.000 269 62.87 17430.95 46841.70 88888.00 2010-09-26 10:01:00.000 269 62.73 17431.64 46841.50 88888.00 2010-09-26 10:02:00.000 269 62.63 17430.93 46841.40 88888.00 2010-09-26 10:03:00.000 269 62.49 17431.22 46841.20 88888.00 2010-09-26 10:04:00.000 269 62.45 17431.22 46841.10 88888.00 2010-09-26 10:05:00.000 269 62.36 17431.31 46841.00 88888.00 2010-09-26 10:06:00.000 269 62.40 17431.02 46840.90 88888.00 2010-09-26 10:07:00.000 269 62.48 17430.22 46841.00 88888.00 2010-09-26 10:08:00.000 269 62.50 17429.42 46840.90 88888.00 2010-09-26 10:09:00.000 269 62.54 17428.83 46840.70 88888.00 2010-09-26 10:10:00.000 269 62.60 17428.13 46840.60 88888.00 2010-09-26 10:11:00.000 269 62.66 17428.13 46840.60 88888.00 2010-09-26 10:12:00.000 269 62.62 17427.73 46840.50 88888.00 2010-09-26 10:13:00.000 269 62.82 17427.44 46840.50 88888.00 2010-09-26 10:14:00.000 269 62.86 17426.65 46840.30 88888.00 2010-09-26 10:15:00.000 269 62.70 17427.64 46840.30 88888.00 2010-09-26 10:16:00.000 269 62.66 17427.43 46840.30 88888.00 2010-09-26 10:17:00.000 269 62.70 17427.44 46840.30 88888.00 2010-09-26 10:18:00.000 269 62.64 17427.63 46840.10 88888.00 2010-09-26 10:19:00.000 269 62.56 17428.23 46840.30 88888.00 2010-09-26 10:20:00.000 269 62.58 17427.63 46840.10 88888.00 2010-09-26 10:21:00.000 269 62.47 17427.22 46840.20 88888.00 2010-09-26 10:22:00.000 269 62.35 17427.71 46840.00 88888.00 2010-09-26 10:23:00.000 269 62.21 17428.50 46840.00 88888.00 2010-09-26 10:24:00.000 269 61.95 17427.98 46840.00 88888.00 2010-09-26 10:25:00.000 269 61.95 17426.78 46839.60 88888.00 2010-09-26 10:26:00.000 269 62.19 17426.40 46839.70 88888.00 2010-09-26 10:27:00.000 269 62.15 17427.60 46839.70 88888.00 2010-09-26 10:28:00.000 269 62.11 17426.10 46839.50 88888.00 2010-09-26 10:29:00.000 269 62.11 17425.40 46839.30 88888.00 2010-09-26 10:30:00.000 269 62.08 17425.19 46839.30 88888.00 2010-09-26 10:31:00.000 269 62.05 17426.09 46839.10 88888.00 2010-09-26 10:32:00.000 269 61.80 17426.37 46839.10 88888.00 2010-09-26 10:33:00.000 269 61.84 17425.48 46838.90 88888.00 2010-09-26 10:34:00.000 269 61.88 17424.88 46838.60 88888.00 2010-09-26 10:35:00.000 269 61.94 17424.38 46838.50 88888.00 2010-09-26 10:36:00.000 269 62.04 17424.39 46838.30 88888.00 2010-09-26 10:37:00.000 269 62.12 17423.90 46838.30 88888.00 2010-09-26 10:38:00.000 269 62.14 17424.00 46838.20 88888.00 2010-09-26 10:39:00.000 269 62.22 17423.40 46837.90 88888.00 2010-09-26 10:40:00.000 269 62.24 17424.00 46837.90 88888.00 2010-09-26 10:41:00.000 269 62.44 17423.12 46837.70 88888.00 2010-09-26 10:42:00.000 269 62.16 17424.80 46837.50 88888.00 2010-09-26 10:43:00.000 269 62.34 17423.81 46837.50 88888.00 2010-09-26 10:44:00.000 269 62.36 17424.11 46837.60 88888.00 2010-09-26 10:45:00.000 269 62.26 17423.21 46837.30 88888.00 2010-09-26 10:46:00.000 269 62.32 17423.91 46837.30 88888.00 2010-09-26 10:47:00.000 269 62.36 17424.11 46837.20 88888.00 2010-09-26 10:48:00.000 269 62.39 17424.41 46837.10 88888.00 2010-09-26 10:49:00.000 269 62.33 17424.61 46837.00 88888.00 2010-09-26 10:50:00.000 269 62.37 17424.91 46837.10 88888.00 2010-09-26 10:51:00.000 269 62.35 17425.31 46837.00 88888.00 2010-09-26 10:52:00.000 269 62.39 17425.11 46837.00 88888.00 2010-09-26 10:53:00.000 269 62.39 17425.41 46837.00 88888.00 2010-09-26 10:54:00.000 269 62.33 17426.01 46837.00 88888.00 2010-09-26 10:55:00.000 269 62.27 17426.51 46837.00 88888.00 2010-09-26 10:56:00.000 269 62.47 17425.82 46836.80 88888.00 2010-09-26 10:57:00.000 269 62.33 17426.61 46836.90 88888.00 2010-09-26 10:58:00.000 269 62.15 17426.90 46836.90 88888.00 2010-09-26 10:59:00.000 269 62.11 17426.10 46837.00 88888.00 2010-09-26 11:00:00.000 269 61.74 17426.47 46836.90 88888.00 2010-09-26 11:01:00.000 269 61.90 17424.18 46836.70 88888.00 2010-09-26 11:02:00.000 269 62.00 17424.49 46836.80 88888.00 2010-09-26 11:03:00.000 269 62.12 17425.10 46836.80 88888.00 2010-09-26 11:04:00.000 269 62.16 17424.90 46836.80 88888.00 2010-09-26 11:05:00.000 269 62.14 17425.00 46836.80 88888.00 2010-09-26 11:06:00.000 269 62.11 17425.60 46836.80 88888.00 2010-09-26 11:07:00.000 269 62.07 17425.79 46836.90 88888.00 2010-09-26 11:08:00.000 269 61.98 17425.59 46836.90 88888.00 2010-09-26 11:09:00.000 269 61.90 17425.88 46837.00 88888.00 2010-09-26 11:10:00.000 269 61.82 17425.58 46837.00 88888.00 2010-09-26 11:11:00.000 269 61.80 17425.77 46837.00 88888.00 2010-09-26 11:12:00.000 269 61.78 17426.07 46837.10 88888.00 2010-09-26 11:13:00.000 269 61.74 17425.67 46837.30 88888.00 2010-09-26 11:14:00.000 269 61.76 17425.97 46837.20 88888.00 2010-09-26 11:15:00.000 269 61.76 17426.27 46837.20 88888.00 2010-09-26 11:16:00.000 269 61.70 17426.37 46837.40 88888.00 2010-09-26 11:17:00.000 269 61.70 17426.57 46837.30 88888.00 2010-09-26 11:18:00.000 269 61.64 17426.36 46837.30 88888.00 2010-09-26 11:19:00.000 269 61.62 17426.56 46837.40 88888.00 2010-09-26 11:20:00.000 269 61.64 17426.66 46837.40 88888.00 2010-09-26 11:21:00.000 269 61.66 17426.96 46837.50 88888.00 2010-09-26 11:22:00.000 269 61.66 17426.66 46837.50 88888.00 2010-09-26 11:23:00.000 269 61.62 17427.16 46837.50 88888.00 2010-09-26 11:24:00.000 269 61.60 17427.36 46837.60 88888.00 2010-09-26 11:25:00.000 269 61.60 17427.76 46837.70 88888.00 2010-09-26 11:26:00.000 269 61.52 17427.95 46837.80 88888.00 2010-09-26 11:27:00.000 269 61.52 17428.15 46837.90 88888.00 2010-09-26 11:28:00.000 269 61.50 17428.45 46837.90 88888.00 2010-09-26 11:29:00.000 269 61.48 17428.35 46837.90 88888.00 2010-09-26 11:30:00.000 269 61.44 17428.25 46837.90 88888.00 2010-09-26 11:31:00.000 269 61.42 17428.15 46838.00 88888.00 2010-09-26 11:32:00.000 269 61.38 17428.15 46838.00 88888.00 2010-09-26 11:33:00.000 269 61.34 17428.24 46838.10 88888.00 2010-09-26 11:34:00.000 269 61.24 17427.94 46838.00 88888.00 2010-09-26 11:35:00.000 269 61.24 17427.64 46837.90 88888.00 2010-09-26 11:36:00.000 269 61.18 17428.13 46838.00 88888.00 2010-09-26 11:37:00.000 269 61.22 17427.53 46838.10 88888.00 2010-09-26 11:38:00.000 269 61.24 17427.94 46838.10 88888.00 2010-09-26 11:39:00.000 269 61.22 17428.13 46838.10 88888.00 2010-09-26 11:40:00.000 269 61.18 17427.53 46838.10 88888.00 2010-09-26 11:41:00.000 269 61.12 17428.13 46837.90 88888.00 2010-09-26 11:42:00.000 269 61.12 17427.83 46838.10 88888.00 2010-09-26 11:43:00.000 269 61.04 17427.82 46838.20 88888.00 2010-09-26 11:44:00.000 269 61.10 17427.73 46838.30 88888.00 2010-09-26 11:45:00.000 269 61.08 17427.13 46838.30 88888.00 2010-09-26 11:46:00.000 269 61.10 17427.33 46838.40 88888.00 2010-09-26 11:47:00.000 269 61.04 17428.12 46838.50 88888.00 2010-09-26 11:48:00.000 269 60.96 17427.82 46838.60 88888.00 2010-09-26 11:49:00.000 269 60.92 17428.12 46838.60 88888.00 2010-09-26 11:50:00.000 269 60.93 17427.52 46838.70 88888.00 2010-09-26 11:51:00.000 269 60.65 17428.60 46838.60 88888.00 2010-09-26 11:52:00.000 269 60.37 17429.18 46838.60 88888.00 2010-09-26 11:53:00.000 269 60.65 17427.70 46838.90 88888.00 2010-09-26 11:54:00.000 269 60.49 17428.69 46838.80 88888.00 2010-09-26 11:55:00.000 269 60.40 17426.58 46838.90 88888.00 2010-09-26 11:56:00.000 269 60.96 17422.22 46838.70 88888.00 2010-09-26 11:57:00.000 269 61.29 17422.34 46838.60 88888.00 2010-09-26 11:58:00.000 269 61.01 17425.22 46838.80 88888.00 2010-09-26 11:59:00.000 269 61.33 17424.74 46839.00 88888.00 2010-09-26 12:00:00.000 269 61.40 17427.05 46839.00 88888.00 2010-09-26 12:01:00.000 269 60.97 17427.32 46839.10 88888.00 2010-09-26 12:02:00.000 269 60.77 17428.10 46839.20 88888.00 2010-09-26 12:03:00.000 269 60.56 17430.29 46839.40 88888.00 2010-09-26 12:04:00.000 269 60.40 17430.98 46839.30 88888.00 2010-09-26 12:05:00.000 269 60.36 17431.18 46839.50 88888.00 2010-09-26 12:06:00.000 269 60.30 17431.07 46839.40 88888.00 2010-09-26 12:07:00.000 269 60.33 17430.78 46839.50 88888.00 2010-09-26 12:08:00.000 269 60.36 17430.78 46839.60 88888.00 2010-09-26 12:09:00.000 269 60.32 17431.18 46839.50 88888.00 2010-09-26 12:10:00.000 269 60.27 17431.17 46839.60 88888.00 2010-09-26 12:11:00.000 269 60.19 17431.07 46839.70 88888.00 2010-09-26 12:12:00.000 269 60.13 17431.76 46839.60 88888.00 2010-09-26 12:13:00.000 269 60.09 17431.66 46839.70 88888.00 2010-09-26 12:14:00.000 269 60.03 17431.36 46839.70 88888.00 2010-09-26 12:15:00.000 269 60.05 17431.36 46839.70 88888.00 2010-09-26 12:16:00.000 269 59.95 17431.55 46839.60 88888.00 2010-09-26 12:17:00.000 269 59.95 17430.95 46839.70 88888.00 2010-09-26 12:18:00.000 269 59.93 17430.85 46839.70 88888.00 2010-09-26 12:19:00.000 269 59.93 17430.15 46839.70 88888.00 2010-09-26 12:20:00.000 269 60.03 17430.26 46839.70 88888.00 2010-09-26 12:21:00.000 269 60.03 17430.26 46839.80 88888.00 2010-09-26 12:22:00.000 269 60.05 17430.06 46839.90 88888.00 2010-09-26 12:23:00.000 269 59.99 17430.65 46839.80 88888.00 2010-09-26 12:24:00.000 269 59.93 17430.65 46839.90 88888.00 2010-09-26 12:25:00.000 269 59.93 17431.15 46839.90 88888.00 2010-09-26 12:26:00.000 269 59.93 17431.45 46840.10 88888.00 2010-09-26 12:27:00.000 269 59.83 17431.74 46840.10 88888.00 2010-09-26 12:28:00.000 269 59.75 17432.04 46840.10 88888.00 2010-09-26 12:29:00.000 269 59.69 17432.03 46840.10 88888.00 2010-09-26 12:30:00.000 269 59.67 17432.43 46840.30 88888.00 2010-09-26 12:31:00.000 269 59.65 17432.63 46840.30 88888.00 2010-09-26 12:32:00.000 269 59.57 17433.23 46840.40 88888.00 2010-09-26 12:33:00.000 269 59.53 17432.82 46840.50 88888.00 2010-09-26 12:34:00.000 269 59.55 17432.93 46840.60 88888.00 2010-09-26 12:35:00.000 269 59.55 17433.23 46840.70 88888.00 2010-09-26 12:36:00.000 269 59.53 17433.02 46840.60 88888.00 2010-09-26 12:37:00.000 269 59.51 17433.02 46840.70 88888.00 2010-09-26 12:38:00.000 269 59.53 17433.12 46840.70 88888.00 2010-09-26 12:39:00.000 269 59.53 17432.72 46840.80 88888.00 2010-09-26 12:40:00.000 269 59.43 17433.52 46840.90 88888.00 2010-09-26 12:41:00.000 269 59.37 17433.81 46841.00 88888.00 2010-09-26 12:42:00.000 269 59.41 17433.62 46841.00 88888.00 2010-09-26 12:43:00.000 269 59.35 17434.01 46841.00 88888.00 2010-09-26 12:44:00.000 269 59.27 17434.21 46841.10 88888.00 2010-09-26 12:45:00.000 269 59.29 17434.01 46841.20 88888.00 2010-09-26 12:46:00.000 269 59.31 17433.81 46841.30 88888.00 2010-09-26 12:47:00.000 269 59.27 17433.91 46841.30 88888.00 2010-09-26 12:48:00.000 269 59.27 17433.81 46841.30 88888.00 2010-09-26 12:49:00.000 269 59.23 17434.10 46841.40 88888.00 2010-09-26 12:50:00.000 269 59.21 17434.20 46841.50 88888.00 2010-09-26 12:51:00.000 269 59.15 17434.20 46841.40 88888.00 2010-09-26 12:52:00.000 269 59.13 17434.30 46841.50 88888.00 2010-09-26 12:53:00.000 269 59.15 17434.20 46841.50 88888.00 2010-09-26 12:54:00.000 269 59.13 17434.20 46841.50 88888.00 2010-09-26 12:55:00.000 269 59.09 17434.60 46841.60 88888.00 2010-09-26 12:56:00.000 269 59.11 17434.70 46841.60 88888.00 2010-09-26 12:57:00.000 269 59.07 17434.89 46841.60 88888.00 2010-09-26 12:58:00.000 269 59.09 17435.10 46841.70 88888.00 2010-09-26 12:59:00.000 269 59.05 17435.19 46841.80 88888.00 2010-09-26 13:00:00.000 269 59.01 17435.39 46841.80 88888.00 2010-09-26 13:01:00.000 269 59.03 17435.49 46841.90 88888.00 2010-09-26 13:02:00.000 269 59.01 17435.69 46841.90 88888.00 2010-09-26 13:03:00.000 269 59.03 17435.59 46841.90 88888.00 2010-09-26 13:04:00.000 269 59.05 17435.69 46841.90 88888.00 2010-09-26 13:05:00.000 269 59.01 17435.89 46841.90 88888.00 2010-09-26 13:06:00.000 269 59.03 17435.89 46841.90 88888.00 2010-09-26 13:07:00.000 269 59.01 17436.09 46842.00 88888.00 2010-09-26 13:08:00.000 269 59.03 17436.29 46842.00 88888.00 2010-09-26 13:09:00.000 269 58.99 17436.59 46842.10 88888.00 2010-09-26 13:10:00.000 269 58.99 17436.69 46841.90 88888.00 2010-09-26 13:11:00.000 269 58.97 17436.79 46842.10 88888.00 2010-09-26 13:12:00.000 269 58.89 17437.08 46842.10 88888.00 2010-09-26 13:13:00.000 269 58.85 17437.08 46842.20 88888.00 2010-09-26 13:14:00.000 269 58.85 17436.88 46842.10 88888.00 2010-09-26 13:15:00.000 269 58.87 17436.88 46842.10 88888.00 2010-09-26 13:16:00.000 269 58.89 17437.08 46842.20 88888.00 2010-09-26 13:17:00.000 269 58.89 17437.88 46842.20 88888.00 2010-09-26 13:18:00.000 269 58.85 17437.58 46842.20 88888.00 2010-09-26 13:19:00.000 269 58.79 17437.58 46842.20 88888.00 2010-09-26 13:20:00.000 269 58.77 17437.78 46842.30 88888.00 2010-09-26 13:21:00.000 269 58.75 17437.77 46842.30 88888.00 2010-09-26 13:22:00.000 269 58.79 17438.38 46842.30 88888.00 2010-09-26 13:23:00.000 269 58.82 17439.98 46842.40 88888.00 2010-09-26 13:24:00.000 269 58.72 17440.07 46842.50 88888.00 2010-09-26 13:25:00.000 269 58.61 17440.17 46842.50 88888.00 2010-09-26 13:26:00.000 269 58.59 17439.46 46842.40 88888.00 2010-09-26 13:27:00.000 269 58.63 17439.37 46842.70 88888.00 2010-09-26 13:28:00.000 269 58.73 17438.57 46842.70 88888.00 2010-09-26 13:29:00.000 269 58.61 17438.77 46842.70 88888.00 2010-09-26 13:30:00.000 269 58.61 17439.07 46842.70 88888.00 2010-09-26 13:31:00.000 269 58.67 17439.17 46842.80 88888.00 2010-09-26 13:32:00.000 269 58.53 17440.46 46842.90 88888.00 2010-09-26 13:33:00.000 269 58.45 17441.15 46842.90 88888.00 2010-09-26 13:34:00.000 269 58.35 17441.55 46843.00 88888.00 2010-09-26 13:35:00.000 269 58.37 17441.05 46843.10 88888.00 2010-09-26 13:36:00.000 269 58.39 17440.95 46843.10 88888.00 2010-09-26 13:37:00.000 269 58.33 17441.25 46843.10 88888.00 2010-09-26 13:38:00.000 269 58.29 17441.15 46843.10 88888.00 2010-09-26 13:39:00.000 269 58.41 17441.05 46843.40 88888.00 2010-09-26 13:40:00.000 269 58.39 17441.25 46843.30 88888.00 2010-09-26 13:41:00.000 269 58.45 17440.75 46843.50 88888.00 2010-09-26 13:42:00.000 269 58.53 17440.16 46843.40 88888.00 2010-09-26 13:43:00.000 269 58.57 17440.16 46843.50 88888.00 2010-09-26 13:44:00.000 269 58.57 17440.26 46843.60 88888.00 2010-09-26 13:45:00.000 269 58.45 17440.75 46843.60 88888.00 2010-09-26 13:46:00.000 269 58.35 17441.25 46843.60 88888.00 2010-09-26 13:47:00.000 269 58.39 17441.05 46843.80 88888.00 2010-09-26 13:48:00.000 269 58.43 17440.75 46843.70 88888.00 2010-09-26 13:49:00.000 269 58.47 17440.16 46843.60 88888.00 2010-09-26 13:50:00.000 269 58.39 17440.45 46844.00 88888.00 2010-09-26 13:51:00.000 269 58.21 17441.04 46843.90 88888.00 2010-09-26 13:52:00.000 269 58.03 17441.73 46844.00 88888.00 2010-09-26 13:53:00.000 269 57.97 17441.43 46844.00 88888.00 2010-09-26 13:54:00.000 269 57.97 17441.13 46844.20 88888.00 2010-09-26 13:55:00.000 269 57.73 17443.41 46844.50 88888.00 2010-09-26 13:56:00.000 269 57.65 17443.41 46844.60 88888.00 2010-09-26 13:57:00.000 269 57.61 17443.50 46844.80 88888.00 2010-09-26 13:58:00.000 269 57.63 17442.40 46844.90 88888.00 2010-09-26 13:59:00.000 269 57.65 17443.01 46845.10 88888.00 2010-09-26 14:00:00.000 269 57.59 17443.40 46845.20 88888.00 2010-09-26 14:01:00.000 269 57.63 17444.10 46845.70 88888.00 2010-09-26 14:02:00.000 269 57.57 17444.10 46845.90 88888.00 2010-09-26 14:03:00.000 269 57.41 17444.09 46845.90 88888.00 2010-09-26 14:04:00.000 269 57.16 17444.97 46846.20 88888.00 2010-09-26 14:05:00.000 269 57.12 17445.17 46846.70 88888.00 2010-09-26 14:06:00.000 269 57.16 17444.67 46847.00 88888.00 2010-09-26 14:07:00.000 269 57.10 17444.87 46847.30 88888.00 2010-09-26 14:08:00.000 269 57.02 17445.17 46847.50 88888.00 2010-09-26 14:09:00.000 269 57.00 17445.67 46848.10 88888.00 2010-09-26 14:10:00.000 269 57.04 17445.27 46848.20 88888.00 2010-09-26 14:11:00.000 269 57.10 17444.77 46848.70 88888.00 2010-09-26 14:12:00.000 269 57.12 17444.27 46848.80 88888.00 2010-09-26 14:13:00.000 269 57.12 17442.97 46849.10 88888.00 2010-09-26 14:14:00.000 269 57.20 17442.28 46849.40 88888.00 2010-09-26 14:15:00.000 269 57.36 17441.99 46849.50 88888.00 2010-09-26 14:16:00.000 269 57.42 17441.69 46849.80 88888.00 2010-09-26 14:17:00.000 269 57.56 17441.30 46850.10 88888.00 2010-09-26 14:18:00.000 269 57.60 17440.80 46850.30 88888.00 2010-09-26 14:19:00.000 269 57.72 17440.31 46850.40 88888.00 2010-09-26 14:20:00.000 269 57.88 17440.62 46850.60 88888.00 2010-09-26 14:21:00.000 269 57.85 17441.22 46851.10 88888.00 2010-09-26 14:22:00.000 269 57.95 17440.52 46851.40 88888.00 2010-09-26 14:23:00.000 269 58.17 17439.54 46851.60 88888.00 2010-09-26 14:24:00.000 269 58.31 17439.95 46851.70 88888.00 2010-09-26 14:25:00.000 269 58.29 17440.95 46852.10 88888.00 2010-09-26 14:26:00.000 269 58.53 17439.56 46852.40 88888.00 2010-09-26 14:27:00.000 269 58.47 17439.46 46852.50 88888.00 2010-09-26 14:28:00.000 269 58.33 17440.95 46852.60 88888.00 2010-09-26 14:29:00.000 269 58.29 17441.64 46852.90 88888.00 2010-09-26 14:30:00.000 269 58.29 17442.04 46853.10 88888.00 2010-09-26 14:31:00.000 269 58.14 17443.34 46853.60 88888.00 2010-09-26 14:32:00.000 269 58.38 17442.35 46853.80 88888.00 2010-09-26 14:33:00.000 269 58.56 17441.76 46853.80 88888.00 2010-09-26 14:34:00.000 269 58.56 17442.76 46854.30 88888.00 2010-09-26 14:35:00.000 269 58.36 17444.25 46854.50 88888.00 2010-09-26 14:36:00.000 269 58.58 17442.16 46854.90 88888.00 2010-09-26 14:37:00.000 269 58.56 17442.76 46855.10 88888.00 2010-09-26 14:38:00.000 269 58.78 17441.58 46855.10 88888.00 2010-09-26 14:39:00.000 269 58.76 17441.07 46855.50 88888.00 2010-09-26 14:40:00.000 269 58.86 17440.38 46855.60 88888.00 2010-09-26 14:41:00.000 269 59.05 17437.39 46855.70 88888.00 2010-09-26 14:42:00.000 269 59.10 17438.20 46855.70 88888.00 2010-09-26 14:43:00.000 269 59.27 17436.61 46856.00 88888.00 2010-09-26 14:44:00.000 269 59.31 17434.61 46855.70 88888.00 2010-09-26 14:45:00.000 269 59.39 17432.51 46855.80 88888.00 2010-09-26 14:46:00.000 269 59.29 17433.81 46855.90 88888.00 2010-09-26 14:47:00.000 269 59.40 17430.42 46855.80 88888.00 2010-09-26 14:48:00.000 269 59.54 17428.02 46855.60 88888.00 2010-09-26 14:49:00.000 269 59.42 17428.92 46855.60 88888.00 2010-09-26 14:50:00.000 269 59.13 17429.60 46855.60 88888.00 2010-09-26 14:51:00.000 269 59.86 17421.24 46855.90 88888.00 2010-09-26 14:52:00.000 269 60.52 17417.69 46855.60 88888.00 2010-09-26 14:53:00.000 269 60.86 17416.41 46855.40 88888.00 2010-09-26 14:54:00.000 269 60.92 17415.31 46855.30 88888.00 2010-09-26 14:55:00.000 269 60.99 17416.12 46855.10 88888.00 2010-09-26 14:56:00.000 269 60.99 17417.62 46855.20 88888.00 2010-09-26 14:57:00.000 269 60.98 17421.22 46855.30 88888.00 2010-09-26 14:58:00.000 269 60.96 17423.52 46855.60 88888.00 2010-09-26 14:59:00.000 269 61.05 17424.72 46856.10 88888.00 2010-09-26 15:00:00.000 269 61.09 17425.03 46856.60 88888.00 2010-09-26 15:01:00.000 269 61.09 17425.93 46856.80 88888.00 2010-09-26 15:02:00.000 269 61.04 17427.72 46857.50 88888.00 2010-09-26 15:03:00.000 269 60.92 17429.31 46857.90 88888.00 2010-09-26 15:04:00.000 269 60.78 17430.31 46858.30 88888.00 2010-09-26 15:05:00.000 269 60.76 17431.40 46858.80 88888.00 2010-09-26 15:06:00.000 269 60.60 17432.49 46858.90 88888.00 2010-09-26 15:07:00.000 269 60.46 17432.78 46859.60 88888.00 2010-09-26 15:08:00.000 269 60.30 17434.27 46859.90 88888.00 2010-09-26 15:09:00.000 269 60.35 17435.08 46860.30 88888.00 2010-09-26 15:10:00.000 269 60.44 17433.28 46860.50 88888.00 2010-09-26 15:11:00.000 269 60.40 17432.98 46860.60 88888.00 2010-09-26 15:12:00.000 269 60.32 17434.48 46860.70 88888.00 2010-09-26 15:13:00.000 269 60.51 17437.49 46861.00 88888.00 2010-09-26 15:14:00.000 269 60.64 17432.90 46861.70 88888.00 2010-09-26 15:15:00.000 269 60.58 17438.69 46861.40 88888.00 2010-09-26 15:16:00.000 269 61.40 17433.15 46861.70 88888.00 2010-09-26 15:17:00.000 269 60.96 17436.72 46861.90 88888.00 2010-09-26 15:18:00.000 269 61.34 17435.54 46862.10 88888.00 2010-09-26 15:19:00.000 269 61.33 17437.04 46862.30 88888.00 2010-09-26 15:20:00.000 269 61.26 17436.04 46862.50 88888.00 2010-09-26 15:21:00.000 269 61.31 17437.74 46862.60 88888.00 2010-09-26 15:22:00.000 269 61.39 17437.75 46863.10 88888.00 2010-09-26 15:23:00.000 269 61.40 17435.75 46863.10 88888.00 2010-09-26 15:24:00.000 269 61.29 17438.04 46863.50 88888.00 2010-09-26 15:25:00.000 269 61.31 17440.24 46863.60 88888.00 2010-09-26 15:26:00.000 269 61.25 17440.14 46863.80 88888.00 2010-09-26 15:27:00.000 269 61.19 17439.23 46863.90 88888.00 2010-09-26 15:28:00.000 269 61.07 17440.43 46864.00 88888.00 2010-09-26 15:29:00.000 269 60.93 17441.02 46863.90 88888.00 2010-09-26 15:30:00.000 269 60.74 17439.40 46863.70 88888.00 2010-09-26 15:31:00.000 269 60.56 17439.59 46863.50 88888.00 2010-09-26 15:32:00.000 269 60.60 17438.29 46863.30 88888.00 2010-09-26 15:33:00.000 269 60.52 17438.99 46863.10 88888.00 2010-09-26 15:34:00.000 269 60.67 17436.50 46862.60 88888.00 2010-09-26 15:35:00.000 269 60.67 17435.50 46862.20 88888.00 2010-09-26 15:36:00.000 269 60.67 17435.40 46861.90 88888.00 2010-09-26 15:37:00.000 269 60.61 17433.79 46861.50 88888.00 2010-09-26 15:38:00.000 269 60.68 17432.50 46861.10 88888.00 2010-09-26 15:39:00.000 269 60.64 17431.80 46860.60 88888.00 2010-09-26 15:40:00.000 269 60.70 17431.00 46860.30 88888.00 2010-09-26 15:41:00.000 269 60.70 17431.60 46859.90 88888.00 2010-09-26 15:42:00.000 269 60.60 17431.19 46859.60 88888.00 2010-09-26 15:43:00.000 269 60.60 17430.79 46859.20 88888.00 2010-09-26 15:44:00.000 269 60.52 17431.09 46858.90 88888.00 2010-09-26 15:45:00.000 269 60.42 17431.48 46858.80 88888.00 2010-09-26 15:46:00.000 269 60.34 17432.18 46858.50 88888.00 2010-09-26 15:47:00.000 269 60.28 17431.87 46858.50 88888.00 2010-09-26 15:48:00.000 269 60.38 17430.68 46858.30 88888.00 2010-09-26 15:49:00.000 269 60.33 17430.78 46858.30 88888.00 2010-09-26 15:50:00.000 269 60.23 17430.57 46858.10 88888.00 2010-09-26 15:51:00.000 269 60.19 17430.77 46857.90 88888.00 2010-09-26 15:52:00.000 269 60.09 17431.86 46857.80 88888.00 2010-09-26 15:53:00.000 269 60.01 17432.25 46857.70 88888.00 2010-09-26 15:54:00.000 269 59.97 17431.45 46857.40 88888.00 2010-09-26 15:55:00.000 269 59.99 17430.75 46857.30 88888.00 2010-09-26 15:56:00.000 269 59.91 17431.45 46857.10 88888.00 2010-09-26 15:57:00.000 269 59.83 17432.74 46857.20 88888.00 2010-09-26 15:58:00.000 269 59.83 17430.84 46856.90 88888.00 2010-09-26 15:59:00.000 269 59.99 17431.45 46856.90 88888.00 2010-09-26 16:00:00.000 269 60.08 17432.26 46856.90 88888.00 2010-09-26 16:01:00.000 269 60.13 17429.76 46856.70 88888.00 2010-09-26 16:02:00.000 269 60.29 17430.47 46856.50 88888.00 2010-09-26 16:03:00.000 269 60.25 17429.87 46856.40 88888.00 2010-09-26 16:04:00.000 269 60.37 17430.58 46856.20 88888.00 2010-09-26 16:05:00.000 269 60.46 17431.48 46856.30 88888.00 2010-09-26 16:06:00.000 269 60.56 17432.29 46856.30 88888.00 2010-09-26 16:07:00.000 269 60.62 17432.69 46856.40 88888.00 2010-09-26 16:08:00.000 269 60.61 17434.19 46856.50 88888.00 2010-09-26 16:09:00.000 269 60.71 17435.10 46856.70 88888.00 2010-09-26 16:10:00.000 269 60.77 17436.01 46856.80 88888.00 2010-09-26 16:11:00.000 269 60.88 17436.71 46857.10 88888.00 2010-09-26 16:12:00.000 269 60.90 17436.91 46857.20 88888.00 2010-09-26 16:13:00.000 269 60.90 17437.71 46857.30 88888.00 2010-09-26 16:14:00.000 269 60.88 17437.91 46857.60 88888.00 2010-09-26 16:15:00.000 269 60.86 17438.11 46857.60 88888.00 2010-09-26 16:16:00.000 269 60.82 17438.91 46857.60 88888.00 2010-09-26 16:17:00.000 269 60.74 17438.40 46857.60 88888.00 2010-09-26 16:18:00.000 269 60.83 17440.31 46857.70 88888.00 2010-09-26 16:19:00.000 269 60.80 17439.81 46857.90 88888.00 2010-09-26 16:20:00.000 269 60.71 17440.70 46857.80 88888.00 2010-09-26 16:21:00.000 269 60.70 17440.00 46857.80 88888.00 2010-09-26 16:22:00.000 269 60.73 17440.80 46857.70 88888.00 2010-09-26 16:23:00.000 269 60.77 17440.81 46857.60 88888.00 2010-09-26 16:24:00.000 269 60.77 17440.71 46857.70 88888.00 2010-09-26 16:25:00.000 269 60.79 17440.21 46857.50 88888.00 2010-09-26 16:26:00.000 269 60.81 17440.11 46857.60 88888.00 2010-09-26 16:27:00.000 269 60.79 17440.41 46857.40 88888.00 2010-09-26 16:28:00.000 269 60.81 17440.21 46857.20 88888.00 2010-09-26 16:29:00.000 269 60.85 17440.51 46857.10 88888.00 2010-09-26 16:30:00.000 269 60.91 17440.42 46857.10 88888.00 2010-09-26 16:31:00.000 269 60.97 17440.12 46857.10 88888.00 2010-09-26 16:32:00.000 269 61.01 17441.62 46856.90 88888.00 2010-09-26 16:33:00.000 269 60.99 17441.92 46857.00 88888.00 2010-09-26 16:34:00.000 269 60.99 17441.82 46856.90 88888.00 2010-09-26 16:35:00.000 269 61.08 17443.03 46857.00 88888.00 2010-09-26 16:36:00.000 269 61.10 17444.03 46857.10 88888.00 2010-09-26 16:37:00.000 269 61.22 17444.64 46857.20 88888.00 2010-09-26 16:38:00.000 269 61.33 17445.34 46857.30 88888.00 2010-09-26 16:39:00.000 269 61.37 17444.75 46857.50 88888.00 2010-09-26 16:40:00.000 269 61.47 17445.65 46857.50 88888.00 2010-09-26 16:41:00.000 269 61.61 17446.16 46857.60 88888.00 2010-09-26 16:42:00.000 269 61.57 17445.96 46857.70 88888.00 2010-09-26 16:43:00.000 269 61.68 17446.47 46857.90 88888.00 2010-09-26 16:44:00.000 269 61.61 17446.06 46857.80 88888.00 2010-09-26 16:45:00.000 269 61.70 17448.07 46858.00 88888.00 2010-09-26 16:46:00.000 269 61.68 17446.57 46858.10 88888.00 2010-09-26 16:47:00.000 269 61.72 17447.87 46858.00 88888.00 2010-09-26 16:48:00.000 269 61.72 17447.57 46858.10 88888.00 2010-09-26 16:49:00.000 269 61.86 17447.58 46857.90 88888.00 2010-09-26 16:50:00.000 269 62.00 17447.69 46858.10 88888.00 2010-09-26 16:51:00.000 269 61.90 17447.18 46858.10 88888.00 2010-09-26 16:52:00.000 269 61.94 17447.79 46858.20 88888.00 2010-09-26 16:53:00.000 269 62.18 17447.20 46858.20 88888.00 2010-09-26 16:54:00.000 269 61.95 17443.69 46858.30 88888.00 2010-09-26 16:55:00.000 269 62.23 17447.01 46857.90 88888.00 2010-09-26 16:56:00.000 269 62.33 17446.91 46858.20 88888.00 2010-09-26 16:57:00.000 269 62.06 17446.89 46858.10 88888.00 2010-09-26 16:58:00.000 269 62.06 17446.79 46857.80 88888.00 2010-09-26 16:59:00.000 269 62.31 17448.51 46858.10 88888.00 2010-09-26 17:00:00.000 269 62.39 17449.02 46858.00 88888.00 2010-09-26 17:01:00.000 269 62.31 17448.11 46857.90 88888.00 2010-09-26 17:02:00.000 269 62.68 17448.74 46857.90 88888.00 2010-09-26 17:03:00.000 269 62.80 17449.45 46858.10 88888.00 2010-09-26 17:04:00.000 269 62.76 17450.04 46858.10 88888.00 2010-09-26 17:05:00.000 269 62.72 17449.04 46858.20 88888.00 2010-09-26 17:06:00.000 269 62.92 17449.55 46858.00 88888.00 2010-09-26 17:07:00.000 269 62.92 17449.85 46858.30 88888.00 2010-09-26 17:08:00.000 269 62.88 17450.45 46858.20 88888.00 2010-09-26 17:09:00.000 269 62.90 17450.35 46858.10 88888.00 2010-09-26 17:10:00.000 269 62.92 17450.05 46857.90 88888.00 2010-09-26 17:11:00.000 269 63.25 17451.18 46858.10 88888.00 2010-09-26 17:12:00.000 269 63.03 17450.56 46857.90 88888.00 2010-09-26 17:13:00.000 269 63.15 17450.47 46857.90 88888.00 2010-09-26 17:14:00.000 269 63.64 17453.60 46858.20 88888.00 2010-09-26 17:15:00.000 269 63.52 17452.90 46858.10 88888.00 2010-09-26 17:16:00.000 269 63.75 17453.91 46858.30 88888.00 2010-09-26 17:17:00.000 269 63.64 17453.00 46858.40 88888.00 2010-09-26 17:18:00.000 269 63.63 17453.90 46858.40 88888.00 2010-09-26 17:19:00.000 269 63.79 17454.32 46858.60 88888.00 2010-09-26 17:20:00.000 269 63.71 17454.21 46858.60 88888.00 2010-09-26 17:21:00.000 269 63.83 17453.92 46858.70 88888.00 2010-09-26 17:22:00.000 269 63.83 17453.72 46858.80 88888.00 2010-09-26 17:23:00.000 269 63.84 17452.52 46858.80 88888.00 2010-09-26 17:24:00.000 269 63.89 17452.52 46858.70 88888.00 2010-09-26 17:25:00.000 269 64.17 17452.74 46858.90 88888.00 2010-09-26 17:26:00.000 269 63.96 17450.53 46858.80 88888.00 2010-09-26 17:27:00.000 269 64.10 17451.14 46858.70 88888.00 2010-09-26 17:28:00.000 269 64.09 17451.24 46858.60 88888.00 2010-09-26 17:29:00.000 269 64.03 17452.13 46858.60 88888.00 2010-09-26 17:30:00.000 269 63.92 17452.02 46858.70 88888.00 2010-09-26 17:31:00.000 269 63.78 17451.71 46858.50 88888.00 2010-09-26 17:32:00.000 269 63.72 17452.31 46858.40 88888.00 2010-09-26 17:33:00.000 269 63.50 17452.49 46858.20 88888.00 2010-09-26 17:34:00.000 269 63.38 17453.09 46858.20 88888.00 2010-09-26 17:35:00.000 269 63.14 17453.57 46858.10 88888.00 2010-09-26 17:36:00.000 269 63.02 17453.56 46857.90 88888.00 2010-09-26 17:37:00.000 269 62.81 17453.75 46857.70 88888.00 2010-09-26 17:38:00.000 269 62.69 17453.44 46857.70 88888.00 2010-09-26 17:39:00.000 269 62.61 17453.43 46857.50 88888.00 2010-09-26 17:40:00.000 269 62.39 17453.72 46857.30 88888.00 2010-09-26 17:41:00.000 269 62.49 17453.52 46857.20 88888.00 2010-09-26 17:42:00.000 269 62.53 17453.33 46857.00 88888.00 2010-09-26 17:43:00.000 269 62.36 17453.51 46856.80 88888.00 2010-09-26 17:44:00.000 269 62.32 17452.61 46856.60 88888.00 2010-09-26 17:45:00.000 269 62.46 17451.62 46856.40 88888.00 2010-09-26 17:46:00.000 269 62.40 17452.22 46856.10 88888.00 2010-09-26 17:47:00.000 269 62.28 17452.71 46856.10 88888.00 2010-09-26 17:48:00.000 269 62.30 17452.81 46855.90 88888.00 2010-09-26 17:49:00.000 269 62.38 17453.32 46855.90 88888.00 2010-09-26 17:50:00.000 269 62.53 17453.83 46855.90 88888.00 2010-09-26 17:51:00.000 269 62.78 17455.14 46855.90 88888.00 2010-09-26 17:52:00.000 269 62.80 17456.35 46856.20 88888.00 2010-09-26 17:53:00.000 269 62.94 17457.16 46856.50 88888.00 2010-09-26 17:54:00.000 269 63.08 17456.77 46856.50 88888.00 2010-09-26 17:55:00.000 269 63.11 17457.07 46856.70 88888.00 2010-09-26 17:56:00.000 269 63.31 17457.38 46856.90 88888.00 2010-09-26 17:57:00.000 269 63.21 17457.77 46857.10 88888.00 2010-09-26 17:58:00.000 269 63.35 17458.08 46857.30 88888.00 2010-09-26 17:59:00.000 269 63.21 17456.27 46857.30 88888.00 2010-09-26 18:00:00.000 269 63.07 17457.86 46857.40 88888.00 2010-09-26 18:01:00.000 269 63.58 17457.60 46857.50 88888.00 2010-09-26 18:02:00.000 269 63.71 17455.91 46857.60 88888.00 2010-09-26 18:03:00.000 269 63.43 17455.09 46857.60 88888.00 2010-09-26 18:04:00.000 269 63.61 17454.30 46857.50 88888.00 2010-09-26 18:05:00.000 269 63.71 17454.51 46857.50 88888.00 2010-09-26 18:06:00.000 269 63.50 17454.29 46857.50 88888.00 2010-09-26 18:07:00.000 269 63.28 17453.18 46857.20 88888.00 2010-09-26 18:08:00.000 269 63.11 17451.27 46857.10 88888.00 2010-09-26 18:09:00.000 269 62.96 17449.26 46856.80 88888.00 2010-09-26 18:10:00.000 269 62.78 17447.84 46856.50 88888.00 2010-09-26 18:11:00.000 269 62.53 17446.03 46856.00 88888.00 2010-09-26 18:12:00.000 269 62.34 17444.51 46855.60 88888.00 2010-09-26 18:13:00.000 269 62.15 17442.70 46855.40 88888.00 2010-09-26 18:14:00.000 269 61.89 17441.78 46854.90 88888.00 2010-09-26 18:15:00.000 269 61.66 17440.37 46854.50 88888.00 2010-09-26 18:16:00.000 269 61.64 17439.46 46854.20 88888.00 2010-09-26 18:17:00.000 269 61.45 17437.95 46853.90 88888.00 2010-09-26 18:18:00.000 269 61.22 17436.84 46853.60 88888.00 2010-09-26 18:19:00.000 269 61.04 17435.82 46853.30 88888.00 2010-09-26 18:20:00.000 269 61.30 17436.44 46853.10 88888.00 2010-09-26 18:21:00.000 269 61.20 17436.13 46853.10 88888.00 2010-09-26 18:22:00.000 269 61.18 17435.73 46853.00 88888.00 2010-09-26 18:23:00.000 269 61.14 17435.23 46852.90 88888.00 2010-09-26 18:24:00.000 269 61.22 17435.14 46852.90 88888.00 2010-09-26 18:25:00.000 269 61.24 17434.64 46852.90 88888.00 2010-09-26 18:26:00.000 269 61.34 17434.44 46853.00 88888.00 2010-09-26 18:27:00.000 269 61.28 17435.34 46853.10 88888.00 2010-09-26 18:28:00.000 269 61.50 17435.85 46853.20 88888.00 2010-09-26 18:29:00.000 269 61.71 17435.97 46853.60 88888.00 2010-09-26 18:30:00.000 269 61.85 17436.08 46853.70 88888.00 2010-09-26 18:31:00.000 269 61.97 17436.59 46854.10 88888.00 2010-09-26 18:32:00.000 269 62.20 17437.40 46854.40 88888.00 2010-09-26 18:33:00.000 269 62.29 17439.41 46854.70 88888.00 2010-09-26 18:34:00.000 269 62.25 17439.41 46855.00 88888.00 2010-09-26 18:35:00.000 269 62.37 17440.81 46855.40 88888.00 2010-09-26 18:36:00.000 269 62.31 17441.11 46855.60 88888.00 2010-09-26 18:37:00.000 269 62.43 17441.72 46855.90 88888.00 2010-09-26 18:38:00.000 269 62.54 17442.23 46856.30 88888.00 2010-09-26 18:39:00.000 269 62.50 17443.42 46856.40 88888.00 2010-09-26 18:40:00.000 269 62.56 17444.03 46856.70 88888.00 2010-09-26 18:41:00.000 269 62.68 17444.34 46856.90 88888.00 2010-09-26 18:42:00.000 269 62.77 17444.94 46857.30 88888.00 2010-09-26 18:43:00.000 269 62.78 17443.54 46857.30 88888.00 2010-09-26 18:44:00.000 269 62.80 17443.54 46857.30 88888.00 2010-09-26 18:45:00.000 269 62.78 17443.04 46857.60 88888.00 2010-09-26 18:46:00.000 269 63.07 17442.56 46857.50 88888.00 2010-09-26 18:47:00.000 269 63.18 17441.67 46857.60 88888.00 2010-09-26 18:48:00.000 269 63.51 17442.39 46857.70 88888.00 2010-09-26 18:49:00.000 269 63.68 17443.21 46858.10 88888.00 2010-09-26 18:50:00.000 269 63.78 17444.31 46858.20 88888.00 2010-09-26 18:51:00.000 269 63.82 17444.92 46858.50 88888.00 2010-09-26 18:52:00.000 269 63.97 17445.43 46858.70 88888.00 2010-09-26 18:53:00.000 269 63.97 17445.33 46859.00 88888.00 2010-09-26 18:54:00.000 269 63.86 17445.32 46858.90 88888.00 2010-09-26 18:55:00.000 269 63.68 17445.01 46858.80 88888.00 2010-09-26 18:56:00.000 269 63.68 17444.61 46859.10 88888.00 2010-09-26 18:57:00.000 269 63.68 17443.91 46859.00 88888.00 2010-09-26 18:58:00.000 269 63.60 17443.70 46858.90 88888.00 2010-09-26 18:59:00.000 269 63.56 17444.00 46859.00 88888.00 2010-09-26 19:00:00.000 269 63.46 17444.09 46858.90 88888.00 2010-09-26 19:01:00.000 269 63.33 17443.48 46858.90 88888.00 2010-09-26 19:02:00.000 269 63.15 17442.27 46858.50 88888.00 2010-09-26 19:03:00.000 269 63.00 17441.96 46858.50 88888.00 2010-09-26 19:04:00.000 269 62.90 17441.65 46858.10 88888.00 2010-09-26 19:05:00.000 269 62.86 17441.65 46858.00 88888.00 2010-09-26 19:06:00.000 269 62.74 17441.84 46857.90 88888.00 2010-09-26 19:07:00.000 269 62.66 17441.83 46857.70 88888.00 2010-09-26 19:08:00.000 269 62.58 17441.73 46857.50 88888.00 2010-09-26 19:09:00.000 269 62.62 17441.73 46857.50 88888.00 2010-09-26 19:10:00.000 269 62.51 17441.32 46857.30 88888.00 2010-09-26 19:11:00.000 269 62.43 17441.22 46857.20 88888.00 2010-09-26 19:12:00.000 269 62.31 17441.41 46856.90 88888.00 2010-09-26 19:13:00.000 269 62.29 17441.81 46857.00 88888.00 2010-09-26 19:14:00.000 269 62.19 17441.70 46856.80 88888.00 2010-09-26 19:15:00.000 269 62.15 17441.80 46856.70 88888.00 2010-09-26 19:16:00.000 269 61.93 17441.88 46856.80 88888.00 2010-09-26 19:17:00.000 269 61.85 17442.78 46856.70 88888.00 2010-09-26 19:18:00.000 269 61.85 17443.38 46856.60 88888.00 2010-09-26 19:19:00.000 269 61.81 17443.58 46856.60 88888.00 2010-09-26 19:20:00.000 269 61.83 17443.68 46856.60 88888.00 2010-09-26 19:21:00.000 269 61.73 17443.07 46856.50 88888.00 2010-09-26 19:22:00.000 269 61.81 17442.98 46856.60 88888.00 2010-09-26 19:23:00.000 269 61.81 17442.98 46856.60 88888.00 2010-09-26 19:24:00.000 269 61.81 17442.78 46856.50 88888.00 2010-09-26 19:25:00.000 269 61.91 17443.28 46856.40 88888.00 2010-09-26 19:26:00.000 269 62.07 17443.99 46856.70 88888.00 2010-09-26 19:27:00.000 269 62.07 17443.49 46856.70 88888.00 2010-09-26 19:28:00.000 269 62.14 17443.90 46856.90 88888.00 2010-09-26 19:29:00.000 269 62.16 17444.10 46856.90 88888.00 2010-09-26 19:30:00.000 269 62.30 17443.81 46857.00 88888.00 2010-09-26 19:31:00.000 269 62.24 17443.31 46857.20 88888.00 2010-09-26 19:32:00.000 269 62.34 17443.31 46857.10 88888.00 2010-09-26 19:33:00.000 269 62.58 17442.93 46857.20 88888.00 2010-09-26 19:34:00.000 269 62.68 17443.04 46857.40 88888.00 2010-09-26 19:35:00.000 269 62.70 17442.74 46857.40 88888.00 2010-09-26 19:36:00.000 269 62.82 17443.05 46857.60 88888.00 2010-09-26 19:37:00.000 269 62.82 17442.55 46857.70 88888.00 2010-09-26 19:38:00.000 269 62.76 17442.64 46857.70 88888.00 2010-09-26 19:39:00.000 269 62.66 17442.83 46857.70 88888.00 2010-09-26 19:40:00.000 269 62.70 17443.14 46857.70 88888.00 2010-09-26 19:41:00.000 269 62.72 17442.94 46857.80 88888.00 2010-09-26 19:42:00.000 269 62.74 17442.94 46857.90 88888.00 2010-09-26 19:43:00.000 269 62.64 17442.73 46857.80 88888.00 2010-09-26 19:44:00.000 269 62.62 17442.63 46857.90 88888.00 2010-09-26 19:45:00.000 269 62.54 17441.83 46857.90 88888.00 2010-09-26 19:46:00.000 269 62.53 17440.93 46857.70 88888.00 2010-09-26 19:47:00.000 269 62.55 17440.33 46857.90 88888.00 2010-09-26 19:48:00.000 269 62.61 17441.03 46857.80 88888.00 2010-09-26 19:49:00.000 269 62.61 17440.53 46857.80 88888.00 2010-09-26 19:50:00.000 269 62.51 17440.42 46857.90 88888.00 2010-09-26 19:51:00.000 269 62.59 17440.13 46857.80 88888.00 2010-09-26 19:52:00.000 269 62.49 17439.62 46857.90 88888.00 2010-09-26 19:53:00.000 269 62.51 17438.52 46857.70 88888.00 2010-09-26 19:54:00.000 269 62.49 17438.42 46857.70 88888.00 2010-09-26 19:55:00.000 269 62.48 17438.22 46857.70 88888.00 2010-09-26 19:56:00.000 269 62.51 17439.32 46857.80 88888.00 2010-09-26 19:57:00.000 269 62.71 17439.64 46857.90 88888.00 2010-09-26 19:58:00.000 269 62.73 17439.84 46858.00 88888.00 2010-09-26 19:59:00.000 269 62.84 17440.05 46858.10 88888.00 2010-09-26 20:00:00.000 269 62.94 17440.85 46858.20 88888.00 2010-09-26 20:01:00.000 269 62.94 17440.65 46858.30 88888.00 2010-09-26 20:02:00.000 269 62.94 17440.75 46858.50 88888.00 2010-09-26 20:03:00.000 269 63.02 17441.56 46858.60 88888.00 2010-09-26 20:04:00.000 269 62.98 17442.06 46858.90 88888.00 2010-09-26 20:05:00.000 269 63.02 17442.16 46858.90 88888.00 2010-09-26 20:06:00.000 269 63.02 17442.56 46858.90 88888.00 2010-09-26 20:07:00.000 269 63.05 17442.76 46859.20 88888.00 2010-09-26 20:08:00.000 269 63.13 17443.27 46859.20 88888.00 2010-09-26 20:09:00.000 269 63.25 17443.68 46859.30 88888.00 2010-09-26 20:10:00.000 269 63.23 17443.97 46859.40 88888.00 2010-09-26 20:11:00.000 269 63.31 17444.48 46859.50 88888.00 2010-09-26 20:12:00.000 269 63.44 17445.29 46859.60 88888.00 2010-09-26 20:13:00.000 269 63.44 17445.59 46859.70 88888.00 2010-09-26 20:14:00.000 269 63.59 17446.80 46859.90 88888.00 2010-09-26 20:15:00.000 269 63.64 17446.00 46860.10 88888.00 2010-09-26 20:16:00.000 269 63.75 17447.31 46860.20 88888.00 2010-09-26 20:17:00.000 269 63.81 17448.32 46860.40 88888.00 2010-09-26 20:18:00.000 269 64.08 17449.44 46860.60 88888.00 2010-09-26 20:19:00.000 269 64.06 17448.73 46860.70 88888.00 2010-09-26 20:20:00.000 269 64.41 17449.96 46860.90 88888.00 2010-09-26 20:21:00.000 269 64.86 17451.29 46861.20 88888.00 2010-09-26 20:22:00.000 269 64.97 17449.70 46861.50 88888.00 2010-09-26 20:23:00.000 269 65.39 17453.73 46861.80 88888.00 2010-09-26 20:24:00.000 269 65.64 17454.35 46862.00 88888.00 2010-09-26 20:25:00.000 269 65.88 17455.07 46862.50 88888.00 2010-09-26 20:26:00.000 269 66.15 17456.09 46862.80 88888.00 2010-09-26 20:27:00.000 269 66.32 17457.10 46863.10 88888.00 2010-09-26 20:28:00.000 269 66.36 17457.60 46863.40 88888.00 2010-09-26 20:29:00.000 269 66.30 17457.40 46863.50 88888.00 2010-09-26 20:30:00.000 269 66.48 17457.71 46863.60 88888.00 2010-09-26 20:31:00.000 269 66.56 17458.72 46863.70 88888.00 2010-09-26 20:32:00.000 269 66.60 17458.52 46863.70 88888.00 2010-09-26 20:33:00.000 269 66.57 17459.32 46863.70 88888.00 2010-09-26 20:34:00.000 269 66.55 17459.62 46863.60 88888.00 2010-09-26 20:35:00.000 269 66.34 17459.50 46863.40 88888.00 2010-09-26 20:36:00.000 269 66.30 17459.50 46863.30 88888.00 2010-09-26 20:37:00.000 269 66.08 17458.88 46863.10 88888.00 2010-09-26 20:38:00.000 269 66.08 17458.88 46862.80 88888.00 2010-09-26 20:39:00.000 269 65.93 17457.97 46862.50 88888.00 2010-09-26 20:40:00.000 269 65.85 17457.67 46862.20 88888.00 2010-09-26 20:41:00.000 269 65.77 17457.26 46861.70 88888.00 2010-09-26 20:42:00.000 269 65.75 17457.36 46861.50 88888.00 2010-09-26 20:43:00.000 269 65.75 17457.86 46861.40 88888.00 2010-09-26 20:44:00.000 269 65.85 17458.47 46861.10 88888.00 2010-09-26 20:45:00.000 269 65.90 17459.17 46861.10 88888.00 2010-09-26 20:46:00.000 269 65.88 17459.07 46860.80 88888.00 2010-09-26 20:47:00.000 269 65.84 17459.27 46860.80 88888.00 2010-09-26 20:48:00.000 269 65.65 17459.35 46860.50 88888.00 2010-09-26 20:49:00.000 269 65.43 17459.63 46860.30 88888.00 2010-09-26 20:50:00.000 269 65.12 17459.21 46859.90 88888.00 2010-09-26 20:51:00.000 269 64.88 17458.79 46859.60 88888.00 2010-09-26 20:52:00.000 269 64.90 17458.40 46859.20 88888.00 2010-09-26 20:53:00.000 269 64.61 17457.87 46858.90 88888.00 2010-09-26 20:54:00.000 269 64.43 17457.26 46858.50 88888.00 2010-09-26 20:55:00.000 269 64.30 17457.15 46858.10 88888.00 2010-09-26 20:56:00.000 269 64.13 17458.34 46857.90 88888.00 2010-09-26 20:57:00.000 269 64.08 17457.44 46857.60 88888.00 2010-09-26 20:58:00.000 269 64.10 17456.54 46857.20 88888.00 2010-09-26 20:59:00.000 269 64.03 17455.13 46856.90 88888.00 2010-09-26 21:00:00.000 269 64.03 17454.93 46856.70 88888.00 2010-09-26 21:01:00.000 269 63.97 17454.33 46856.40 88888.00 2010-09-26 21:02:00.000 269 63.91 17453.82 46856.10 88888.00 2010-09-26 21:03:00.000 269 63.95 17453.43 46855.90 88888.00 2010-09-26 21:04:00.000 269 63.99 17453.63 46855.80 88888.00 2010-09-26 21:05:00.000 269 64.05 17453.73 46855.70 88888.00 2010-09-26 21:06:00.000 269 63.89 17453.42 46855.60 88888.00 2010-09-26 21:07:00.000 269 63.91 17453.82 46855.60 88888.00 2010-09-26 21:08:00.000 269 63.79 17452.92 46855.50 88888.00 2010-09-26 21:09:00.000 269 63.81 17453.02 46855.30 88888.00 2010-09-26 21:10:00.000 269 63.64 17452.80 46855.10 88888.00 2010-09-26 21:11:00.000 269 63.60 17452.00 46854.90 88888.00 2010-09-26 21:12:00.000 269 63.60 17452.10 46854.80 88888.00 2010-09-26 21:13:00.000 269 63.54 17451.20 46854.70 88888.00 2010-09-26 21:14:00.000 269 63.58 17450.70 46854.60 88888.00 2010-09-26 21:15:00.000 269 63.57 17449.90 46854.50 88888.00 2010-09-26 21:16:00.000 269 63.71 17449.71 46854.30 88888.00 2010-09-26 21:17:00.000 269 63.66 17450.21 46854.20 88888.00 2010-09-26 21:18:00.000 269 63.62 17450.70 46854.20 88888.00 2010-09-26 21:19:00.000 269 63.58 17451.30 46854.30 88888.00 2010-09-26 21:20:00.000 269 63.58 17450.70 46854.10 88888.00 2010-09-26 21:21:00.000 269 63.58 17450.60 46854.10 88888.00 2010-09-26 21:22:00.000 269 63.63 17450.10 46854.20 88888.00 2010-09-26 21:23:00.000 269 63.71 17449.51 46854.00 88888.00 2010-09-26 21:24:00.000 269 63.73 17449.21 46854.00 88888.00 2010-09-26 21:25:00.000 269 63.83 17448.62 46853.90 88888.00 2010-09-26 21:26:00.000 269 63.89 17448.52 46853.90 88888.00 2010-09-26 21:27:00.000 269 63.89 17447.92 46853.90 88888.00 2010-09-26 21:28:00.000 269 63.91 17447.82 46854.00 88888.00 2010-09-26 21:29:00.000 269 63.81 17448.52 46854.00 88888.00 2010-09-26 21:30:00.000 269 63.73 17448.31 46854.00 88888.00 2010-09-26 21:31:00.000 269 63.73 17448.31 46854.00 88888.00 2010-09-26 21:32:00.000 269 63.61 17447.00 46853.80 88888.00 2010-09-26 21:33:00.000 269 63.56 17446.40 46853.80 88888.00 2010-09-26 21:34:00.000 269 63.52 17445.30 46853.70 88888.00 2010-09-26 21:35:00.000 269 63.56 17444.90 46853.70 88888.00 2010-09-26 21:36:00.000 269 63.54 17444.30 46853.60 88888.00 2010-09-26 21:37:00.000 269 63.60 17444.40 46853.50 88888.00 2010-09-26 21:38:00.000 269 63.60 17445.20 46853.60 88888.00 2010-09-26 21:39:00.000 269 63.60 17445.20 46853.70 88888.00 2010-09-26 21:40:00.000 269 63.62 17445.40 46853.70 88888.00 2010-09-26 21:41:00.000 269 63.60 17445.40 46853.70 88888.00 2010-09-26 21:42:00.000 269 63.66 17444.71 46853.70 88888.00 2010-09-26 21:43:00.000 269 63.72 17444.31 46853.70 88888.00 2010-09-26 21:44:00.000 269 63.78 17443.91 46853.80 88888.00 2010-09-26 21:45:00.000 269 63.96 17444.13 46853.90 88888.00 2010-09-26 21:46:00.000 269 64.04 17444.23 46854.10 88888.00 2010-09-26 21:47:00.000 269 64.09 17444.74 46854.20 88888.00 2010-09-26 21:48:00.000 269 64.13 17445.44 46854.30 88888.00 2010-09-26 21:49:00.000 269 64.19 17445.24 46854.50 88888.00 2010-09-26 21:50:00.000 269 64.17 17445.64 46854.60 88888.00 2010-09-26 21:51:00.000 269 64.15 17445.44 46854.70 88888.00 2010-09-26 21:52:00.000 269 64.15 17444.94 46854.60 88888.00 2010-09-26 21:53:00.000 269 64.09 17444.34 46854.80 88888.00 2010-09-26 21:54:00.000 269 64.06 17443.83 46854.80 88888.00 2010-09-26 21:55:00.000 269 64.02 17443.23 46854.80 88888.00 2010-09-26 21:56:00.000 269 64.02 17442.83 46854.60 88888.00 2010-09-26 21:57:00.000 269 64.02 17442.73 46854.50 88888.00 2010-09-26 21:58:00.000 269 64.06 17442.63 46854.70 88888.00 2010-09-26 21:59:00.000 269 64.08 17442.63 46854.60 88888.00 2010-09-26 22:00:00.000 269 64.20 17442.04 46854.70 88888.00 2010-09-26 22:01:00.000 269 64.20 17442.04 46854.70 88888.00 2010-09-26 22:02:00.000 269 64.14 17440.94 46854.50 88888.00 2010-09-26 22:03:00.000 269 64.08 17440.73 46854.70 88888.00 2010-09-26 22:04:00.000 269 64.02 17441.13 46854.70 88888.00 2010-09-26 22:05:00.000 269 63.93 17441.12 46854.40 88888.00 2010-09-26 22:06:00.000 269 63.83 17441.22 46854.50 88888.00 2010-09-26 22:07:00.000 269 63.67 17441.11 46854.50 88888.00 2010-09-26 22:08:00.000 269 63.63 17440.80 46854.50 88888.00 2010-09-26 22:09:00.000 269 63.59 17440.70 46854.30 88888.00 2010-09-26 22:10:00.000 269 63.49 17440.89 46854.30 88888.00 2010-09-26 22:11:00.000 269 63.47 17441.29 46854.20 88888.00 2010-09-26 22:12:00.000 269 63.41 17442.09 46854.20 88888.00 2010-09-26 22:13:00.000 269 63.41 17442.99 46854.40 88888.00 2010-09-26 22:14:00.000 269 63.43 17443.89 46854.60 88888.00 2010-09-26 22:15:00.000 269 63.42 17444.49 46854.60 88888.00 2010-09-26 22:16:00.000 269 63.40 17444.29 46854.80 88888.00 2010-09-26 22:17:00.000 269 63.41 17443.59 46854.70 88888.00 2010-09-26 22:18:00.000 269 63.47 17443.49 46854.80 88888.00 2010-09-26 22:19:00.000 269 63.56 17443.40 46854.80 88888.00 2010-09-26 22:20:00.000 269 63.54 17443.50 46854.90 88888.00 2010-09-26 22:21:00.000 269 63.62 17443.70 46855.00 88888.00 2010-09-26 22:22:00.000 269 63.64 17443.70 46855.00 88888.00 2010-09-26 22:23:00.000 269 63.66 17443.71 46855.00 88888.00 2010-09-26 22:24:00.000 269 63.64 17443.70 46854.90 88888.00 2010-09-26 22:25:00.000 269 63.62 17443.50 46855.00 88888.00 2010-09-26 22:26:00.000 269 63.56 17443.60 46855.00 88888.00 2010-09-26 22:27:00.000 269 63.54 17443.70 46855.10 88888.00 2010-09-26 22:28:00.000 269 63.47 17443.79 46855.00 88888.00 2010-09-26 22:29:00.000 269 63.37 17443.78 46855.00 88888.00 2010-09-26 22:30:00.000 269 63.33 17443.48 46854.90 88888.00 2010-09-26 22:31:00.000 269 63.25 17443.48 46855.00 88888.00 2010-09-26 22:32:00.000 269 63.23 17443.77 46854.90 88888.00 2010-09-26 22:33:00.000 269 63.29 17443.88 46854.90 88888.00 2010-09-26 22:34:00.000 269 63.29 17444.48 46855.00 88888.00 2010-09-26 22:35:00.000 269 63.31 17444.48 46854.90 88888.00 2010-09-26 22:36:00.000 269 63.38 17444.89 46855.00 88888.00 2010-09-26 22:37:00.000 269 63.40 17445.19 46855.10 88888.00 2010-09-26 22:38:00.000 269 63.40 17445.39 46855.10 88888.00 2010-09-26 22:39:00.000 269 63.40 17445.69 46855.10 88888.00 2010-09-26 22:40:00.000 269 63.36 17446.08 46855.20 88888.00 2010-09-26 22:41:00.000 269 63.42 17446.19 46855.10 88888.00 2010-09-26 22:42:00.000 269 63.10 17447.17 46855.30 88888.00 2010-09-26 22:43:00.000 269 63.24 17446.78 46855.20 88888.00 2010-09-26 22:44:00.000 269 62.98 17448.06 46855.30 88888.00 2010-09-26 22:45:00.000 269 63.08 17448.16 46855.10 88888.00 2010-09-26 22:46:00.000 269 62.92 17448.15 46855.20 88888.00 2010-09-26 22:47:00.000 269 62.96 17448.46 46855.10 88888.00 2010-09-26 22:48:00.000 269 62.80 17448.45 46855.10 88888.00 2010-09-26 22:49:00.000 269 62.86 17448.75 46854.90 88888.00 2010-09-26 22:50:00.000 269 62.78 17448.54 46855.00 88888.00 2010-09-26 22:51:00.000 269 62.78 17449.14 46854.90 88888.00 2010-09-26 22:52:00.000 269 62.76 17448.64 46854.80 88888.00 2010-09-26 22:53:00.000 269 62.72 17448.94 46854.80 88888.00 2010-09-26 22:54:00.000 269 62.72 17448.54 46854.70 88888.00 2010-09-26 22:55:00.000 269 62.70 17448.44 46854.70 88888.00 2010-09-26 22:56:00.000 269 62.58 17449.53 46854.50 88888.00 2010-09-26 22:57:00.000 269 62.54 17449.33 46854.50 88888.00 2010-09-26 22:58:00.000 269 62.37 17449.81 46854.30 88888.00 2010-09-26 22:59:00.000 269 62.30 17451.31 46854.20 88888.00 2010-09-26 23:00:00.000 269 62.22 17451.11 46854.10 88888.00 2010-09-26 23:01:00.000 269 62.08 17451.80 46854.10 88888.00 2010-09-26 23:02:00.000 269 62.00 17452.19 46854.00 88888.00 2010-09-26 23:03:00.000 269 61.91 17451.78 46853.90 88888.00 2010-09-26 23:04:00.000 269 62.08 17452.70 46853.70 88888.00 2010-09-26 23:05:00.000 269 62.22 17451.61 46853.70 88888.00 2010-09-26 23:06:00.000 269 62.34 17451.81 46853.60 88888.00 2010-09-26 23:07:00.000 269 62.50 17451.32 46853.50 88888.00 2010-09-26 23:08:00.000 269 62.68 17451.04 46853.70 88888.00 2010-09-26 23:09:00.000 269 62.79 17451.34 46853.60 88888.00 2010-09-26 23:10:00.000 269 62.91 17450.75 46853.50 88888.00 2010-09-26 23:11:00.000 269 62.97 17450.36 46853.40 88888.00 2010-09-26 23:12:00.000 269 63.03 17450.06 46853.30 88888.00 2010-09-26 23:13:00.000 269 62.87 17450.75 46853.30 88888.00 2010-09-26 23:14:00.000 269 62.32 17450.61 46853.30 88888.00 2010-09-26 23:15:00.000 269 62.14 17452.60 46853.10 88888.00 2010-09-26 23:16:00.000 269 61.43 17455.05 46853.10 88888.00 2010-09-26 23:17:00.000 269 60.97 17454.02 46852.70 88888.00 2010-09-26 23:18:00.000 269 60.22 17455.87 46852.40 88888.00 2010-09-26 23:19:00.000 269 60.10 17458.06 46852.00 88888.00 2010-09-26 23:20:00.000 269 59.94 17458.45 46851.60 88888.00 2010-09-26 23:21:00.000 269 59.76 17459.44 46851.40 88888.00 2010-09-26 23:22:00.000 269 59.54 17460.13 46851.10 88888.00 2010-09-26 23:23:00.000 269 59.78 17459.94 46851.00 88888.00 2010-09-26 23:24:00.000 269 59.80 17459.74 46850.80 88888.00 2010-09-26 23:25:00.000 269 60.03 17460.26 46850.70 88888.00 2010-09-26 23:26:00.000 269 60.36 17461.98 46850.60 88888.00 2010-09-26 23:27:00.000 269 60.50 17461.99 46850.70 88888.00 2010-09-26 23:28:00.000 269 60.97 17463.92 46850.60 88888.00 2010-09-26 23:29:00.000 269 61.01 17465.02 46850.70 88888.00 2010-09-26 23:30:00.000 269 61.54 17465.36 46850.80 88888.00 2010-09-26 23:31:00.000 269 61.71 17466.57 46850.90 88888.00 2010-09-26 23:32:00.000 269 62.06 17467.80 46851.10 88888.00 2010-09-26 23:33:00.000 269 62.28 17468.31 46851.30 88888.00 2010-09-26 23:34:00.000 269 62.45 17469.02 46851.50 88888.00 2010-09-26 23:35:00.000 269 62.63 17469.33 46851.50 88888.00 2010-09-26 23:36:00.000 269 62.75 17468.94 46851.50 88888.00 2010-09-26 23:37:00.000 269 62.77 17467.94 46851.40 88888.00 2010-09-26 23:38:00.000 269 62.79 17467.45 46851.10 88888.00 2010-09-26 23:39:00.000 269 62.75 17467.04 46851.10 88888.00 2010-09-26 23:40:00.000 269 62.72 17465.84 46850.70 88888.00 2010-09-26 23:41:00.000 269 62.54 17465.23 46850.40 88888.00 2010-09-26 23:42:00.000 269 62.64 17463.44 46849.90 88888.00 2010-09-26 23:43:00.000 269 62.65 17462.14 46849.50 88888.00 2010-09-26 23:44:00.000 269 62.81 17460.35 46849.10 88888.00 2010-09-26 23:45:00.000 269 62.99 17458.76 46848.70 88888.00 2010-09-26 23:46:00.000 269 63.15 17457.37 46848.50 88888.00 2010-09-26 23:47:00.000 269 63.31 17456.28 46848.20 88888.00 2010-09-26 23:48:00.000 269 63.41 17454.99 46847.90 88888.00 2010-09-26 23:49:00.000 269 63.54 17454.10 46847.60 88888.00 2010-09-26 23:50:00.000 269 63.60 17452.80 46847.40 88888.00 2010-09-26 23:51:00.000 269 63.66 17451.61 46847.20 88888.00 2010-09-26 23:52:00.000 269 63.80 17450.52 46847.00 88888.00 2010-09-26 23:53:00.000 269 63.88 17449.52 46846.90 88888.00 2010-09-26 23:54:00.000 269 63.96 17448.53 46846.90 88888.00 2010-09-26 23:55:00.000 269 99999.00 99999.00 99999.00 88888.00 2010-09-26 23:56:00.000 269 99999.00 99999.00 99999.00 88888.00 2010-09-26 23:57:00.000 269 99999.00 99999.00 99999.00 88888.00 2010-09-26 23:58:00.000 269 99999.00 99999.00 99999.00 88888.00 2010-09-26 23:59:00.000 269 99999.00 99999.00 99999.00 88888.00