Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-09-25 00:00:00.000 268 70.07 17456.99 46836.60 88888.00 2010-09-25 00:01:00.000 268 70.14 17457.20 46836.80 88888.00 2010-09-25 00:02:00.000 268 70.22 17457.60 46837.10 88888.00 2010-09-25 00:03:00.000 268 70.11 17456.79 46837.20 88888.00 2010-09-25 00:04:00.000 268 70.25 17455.81 46837.30 88888.00 2010-09-25 00:05:00.000 268 70.37 17455.02 46837.40 88888.00 2010-09-25 00:06:00.000 268 70.45 17454.32 46837.50 88888.00 2010-09-25 00:07:00.000 268 70.37 17453.72 46837.70 88888.00 2010-09-25 00:08:00.000 268 70.37 17452.92 46837.80 88888.00 2010-09-25 00:09:00.000 268 70.44 17452.32 46837.80 88888.00 2010-09-25 00:10:00.000 268 70.62 17451.44 46837.80 88888.00 2010-09-25 00:11:00.000 268 70.63 17453.94 46838.10 88888.00 2010-09-25 00:12:00.000 268 69.99 17456.49 46838.20 88888.00 2010-09-25 00:13:00.000 268 69.34 17456.83 46838.40 88888.00 2010-09-25 00:14:00.000 268 69.11 17455.11 46838.10 88888.00 2010-09-25 00:15:00.000 268 68.94 17452.50 46837.90 88888.00 2010-09-25 00:16:00.000 268 68.98 17451.10 46837.50 88888.00 2010-09-25 00:17:00.000 268 68.87 17450.20 46837.40 88888.00 2010-09-25 00:18:00.000 268 68.75 17449.29 46837.10 88888.00 2010-09-25 00:19:00.000 268 68.67 17448.28 46837.00 88888.00 2010-09-25 00:20:00.000 268 68.56 17447.77 46836.80 88888.00 2010-09-25 00:21:00.000 268 68.54 17446.57 46836.70 88888.00 2010-09-25 00:22:00.000 268 68.56 17445.97 46836.60 88888.00 2010-09-25 00:23:00.000 268 68.57 17445.37 46836.50 88888.00 2010-09-25 00:24:00.000 268 68.69 17443.98 46836.40 88888.00 2010-09-25 00:25:00.000 268 68.59 17443.27 46836.30 88888.00 2010-09-25 00:26:00.000 268 68.64 17441.78 46836.20 88888.00 2010-09-25 00:27:00.000 268 68.70 17441.18 46836.30 88888.00 2010-09-25 00:28:00.000 268 68.70 17441.58 46836.30 88888.00 2010-09-25 00:29:00.000 268 68.65 17442.68 46836.50 88888.00 2010-09-25 00:30:00.000 268 68.53 17443.87 46836.70 88888.00 2010-09-25 00:31:00.000 268 68.47 17444.56 46836.80 88888.00 2010-09-25 00:32:00.000 268 68.41 17443.76 46836.90 88888.00 2010-09-25 00:33:00.000 268 68.41 17443.06 46837.10 88888.00 2010-09-25 00:34:00.000 268 68.32 17442.05 46837.20 88888.00 2010-09-25 00:35:00.000 268 68.44 17440.96 46837.20 88888.00 2010-09-25 00:36:00.000 268 68.50 17439.77 46837.30 88888.00 2010-09-25 00:37:00.000 268 68.51 17438.67 46837.30 88888.00 2010-09-25 00:38:00.000 268 68.56 17438.97 46837.30 88888.00 2010-09-25 00:39:00.000 268 68.35 17437.25 46837.40 88888.00 2010-09-25 00:40:00.000 268 67.84 17436.21 46837.40 88888.00 2010-09-25 00:41:00.000 268 67.75 17434.31 46837.30 88888.00 2010-09-25 00:42:00.000 268 67.74 17431.71 46837.20 88888.00 2010-09-25 00:43:00.000 268 67.52 17431.99 46837.20 88888.00 2010-09-25 00:44:00.000 268 67.36 17431.78 46837.30 88888.00 2010-09-25 00:45:00.000 268 66.99 17430.75 46837.50 88888.00 2010-09-25 00:46:00.000 268 66.75 17431.53 46837.50 88888.00 2010-09-25 00:47:00.000 268 66.59 17431.82 46837.70 88888.00 2010-09-25 00:48:00.000 268 66.04 17433.38 46837.90 88888.00 2010-09-25 00:49:00.000 268 65.89 17435.47 46838.30 88888.00 2010-09-25 00:50:00.000 268 65.44 17435.63 46838.50 88888.00 2010-09-25 00:51:00.000 268 65.02 17438.00 46838.80 88888.00 2010-09-25 00:52:00.000 268 64.94 17438.20 46838.90 88888.00 2010-09-25 00:53:00.000 268 64.64 17439.07 46839.30 88888.00 2010-09-25 00:54:00.000 268 64.32 17439.85 46839.50 88888.00 2010-09-25 00:55:00.000 268 64.07 17438.93 46839.50 88888.00 2010-09-25 00:56:00.000 268 64.15 17437.94 46839.40 88888.00 2010-09-25 00:57:00.000 268 64.07 17438.03 46839.50 88888.00 2010-09-25 00:58:00.000 268 63.88 17437.72 46839.50 88888.00 2010-09-25 00:59:00.000 268 63.72 17438.31 46839.60 88888.00 2010-09-25 01:00:00.000 268 63.60 17438.30 46839.60 88888.00 2010-09-25 01:01:00.000 268 63.60 17438.00 46839.60 88888.00 2010-09-25 01:02:00.000 268 63.52 17438.49 46839.70 88888.00 2010-09-25 01:03:00.000 268 63.68 17439.01 46839.80 88888.00 2010-09-25 01:04:00.000 268 63.66 17438.90 46839.90 88888.00 2010-09-25 01:05:00.000 268 63.79 17438.91 46840.00 88888.00 2010-09-25 01:06:00.000 268 64.03 17438.93 46840.10 88888.00 2010-09-25 01:07:00.000 268 64.25 17438.85 46840.30 88888.00 2010-09-25 01:08:00.000 268 64.39 17438.86 46840.60 88888.00 2010-09-25 01:09:00.000 268 64.52 17439.47 46840.70 88888.00 2010-09-25 01:10:00.000 268 64.68 17440.08 46840.90 88888.00 2010-09-25 01:11:00.000 268 64.74 17440.38 46841.10 88888.00 2010-09-25 01:12:00.000 268 64.80 17440.09 46841.50 88888.00 2010-09-25 01:13:00.000 268 65.05 17439.70 46841.70 88888.00 2010-09-25 01:14:00.000 268 65.07 17440.01 46842.00 88888.00 2010-09-25 01:15:00.000 268 65.46 17441.34 46842.30 88888.00 2010-09-25 01:16:00.000 268 65.52 17441.54 46842.70 88888.00 2010-09-25 01:17:00.000 268 65.28 17443.42 46843.30 88888.00 2010-09-25 01:18:00.000 268 64.98 17444.00 46843.50 88888.00 2010-09-25 01:19:00.000 268 64.80 17444.79 46843.70 88888.00 2010-09-25 01:20:00.000 268 64.88 17445.69 46843.90 88888.00 2010-09-25 01:21:00.000 268 64.84 17446.19 46844.00 88888.00 2010-09-25 01:22:00.000 268 64.88 17446.59 46844.20 88888.00 2010-09-25 01:23:00.000 268 65.01 17446.90 46844.40 88888.00 2010-09-25 01:24:00.000 268 65.09 17446.81 46844.50 88888.00 2010-09-25 01:25:00.000 268 65.21 17446.62 46844.70 88888.00 2010-09-25 01:26:00.000 268 65.35 17446.33 46844.90 88888.00 2010-09-25 01:27:00.000 268 65.37 17447.03 46845.10 88888.00 2010-09-25 01:28:00.000 268 65.25 17447.02 46845.10 88888.00 2010-09-25 01:29:00.000 268 65.21 17446.72 46845.20 88888.00 2010-09-25 01:30:00.000 268 65.19 17446.22 46845.20 88888.00 2010-09-25 01:31:00.000 268 65.33 17445.93 46845.20 88888.00 2010-09-25 01:32:00.000 268 65.35 17446.33 46845.30 88888.00 2010-09-25 01:33:00.000 268 65.29 17446.62 46845.30 88888.00 2010-09-25 01:34:00.000 268 65.25 17446.92 46845.50 88888.00 2010-09-25 01:35:00.000 268 65.23 17447.22 46845.60 88888.00 2010-09-25 01:36:00.000 268 65.17 17447.21 46845.60 88888.00 2010-09-25 01:37:00.000 268 65.09 17447.71 46845.60 88888.00 2010-09-25 01:38:00.000 268 65.03 17448.00 46845.70 88888.00 2010-09-25 01:39:00.000 268 64.89 17448.19 46845.70 88888.00 2010-09-25 01:40:00.000 268 64.77 17447.99 46845.70 88888.00 2010-09-25 01:41:00.000 268 64.62 17447.57 46845.60 88888.00 2010-09-25 01:42:00.000 268 64.50 17446.77 46845.40 88888.00 2010-09-25 01:43:00.000 268 64.46 17446.16 46845.40 88888.00 2010-09-25 01:44:00.000 268 64.52 17445.77 46845.30 88888.00 2010-09-25 01:45:00.000 268 64.56 17445.97 46845.20 88888.00 2010-09-25 01:46:00.000 268 64.58 17446.67 46845.30 88888.00 2010-09-25 01:47:00.000 268 64.58 17446.77 46845.30 88888.00 2010-09-25 01:48:00.000 268 64.68 17446.98 46845.40 88888.00 2010-09-25 01:49:00.000 268 64.66 17447.08 46845.50 88888.00 2010-09-25 01:50:00.000 268 64.68 17447.28 46845.50 88888.00 2010-09-25 01:51:00.000 268 64.62 17447.17 46845.60 88888.00 2010-09-25 01:52:00.000 268 64.50 17446.67 46845.70 88888.00 2010-09-25 01:53:00.000 268 64.44 17446.16 46845.60 88888.00 2010-09-25 01:54:00.000 268 64.42 17446.36 46845.60 88888.00 2010-09-25 01:55:00.000 268 64.40 17446.96 46845.50 88888.00 2010-09-25 01:56:00.000 268 64.36 17447.96 46845.60 88888.00 2010-09-25 01:57:00.000 268 64.36 17448.26 46845.80 88888.00 2010-09-25 01:58:00.000 268 64.32 17448.75 46845.90 88888.00 2010-09-25 01:59:00.000 268 64.30 17449.05 46845.90 88888.00 2010-09-25 02:00:00.000 268 64.38 17448.76 46845.90 88888.00 2010-09-25 02:01:00.000 268 64.44 17448.96 46846.10 88888.00 2010-09-25 02:02:00.000 268 64.47 17449.26 46846.00 88888.00 2010-09-25 02:03:00.000 268 64.63 17449.28 46846.10 88888.00 2010-09-25 02:04:00.000 268 64.67 17449.98 46846.20 88888.00 2010-09-25 02:05:00.000 268 64.63 17449.98 46846.30 88888.00 2010-09-25 02:06:00.000 268 64.63 17449.28 46846.30 88888.00 2010-09-25 02:07:00.000 268 64.89 17448.89 46846.20 88888.00 2010-09-25 02:08:00.000 268 65.13 17449.21 46846.30 88888.00 2010-09-25 02:09:00.000 268 65.40 17449.63 46846.30 88888.00 2010-09-25 02:10:00.000 268 65.44 17449.33 46846.50 88888.00 2010-09-25 02:11:00.000 268 65.52 17449.24 46846.50 88888.00 2010-09-25 02:12:00.000 268 65.64 17448.65 46846.60 88888.00 2010-09-25 02:13:00.000 268 65.84 17448.06 46846.70 88888.00 2010-09-25 02:14:00.000 268 65.88 17447.87 46846.70 88888.00 2010-09-25 02:15:00.000 268 65.98 17447.67 46846.70 88888.00 2010-09-25 02:16:00.000 268 66.04 17446.98 46846.70 88888.00 2010-09-25 02:17:00.000 268 66.10 17446.18 46846.60 88888.00 2010-09-25 02:18:00.000 268 66.30 17445.60 46846.60 88888.00 2010-09-25 02:19:00.000 268 66.20 17444.79 46846.50 88888.00 2010-09-25 02:20:00.000 268 66.36 17444.70 46846.60 88888.00 2010-09-25 02:21:00.000 268 66.34 17443.60 46846.50 88888.00 2010-09-25 02:22:00.000 268 66.27 17442.69 46846.50 88888.00 2010-09-25 02:23:00.000 268 66.44 17443.51 46846.70 88888.00 2010-09-25 02:24:00.000 268 65.97 17443.87 46846.70 88888.00 2010-09-25 02:25:00.000 268 65.77 17443.36 46846.70 88888.00 2010-09-25 02:26:00.000 268 65.62 17443.05 46846.50 88888.00 2010-09-25 02:27:00.000 268 65.52 17442.44 46846.40 88888.00 2010-09-25 02:28:00.000 268 65.52 17442.44 46846.50 88888.00 2010-09-25 02:29:00.000 268 65.40 17442.63 46846.60 88888.00 2010-09-25 02:30:00.000 268 65.26 17443.12 46846.60 88888.00 2010-09-25 02:31:00.000 268 65.10 17443.91 46846.60 88888.00 2010-09-25 02:32:00.000 268 64.94 17444.10 46846.70 88888.00 2010-09-25 02:33:00.000 268 64.75 17444.08 46846.50 88888.00 2010-09-25 02:34:00.000 268 64.59 17444.17 46846.60 88888.00 2010-09-25 02:35:00.000 268 64.39 17444.36 46846.50 88888.00 2010-09-25 02:36:00.000 268 64.31 17444.05 46846.40 88888.00 2010-09-25 02:37:00.000 268 64.23 17443.55 46846.20 88888.00 2010-09-25 02:38:00.000 268 64.26 17443.25 46846.10 88888.00 2010-09-25 02:39:00.000 268 64.12 17442.64 46846.10 88888.00 2010-09-25 02:40:00.000 268 64.02 17442.53 46845.70 88888.00 2010-09-25 02:41:00.000 268 64.04 17442.53 46845.70 88888.00 2010-09-25 02:42:00.000 268 63.98 17441.83 46845.50 88888.00 2010-09-25 02:43:00.000 268 63.83 17441.72 46845.50 88888.00 2010-09-25 02:44:00.000 268 63.37 17440.78 46845.30 88888.00 2010-09-25 02:45:00.000 268 63.10 17439.57 46845.00 88888.00 2010-09-25 02:46:00.000 268 63.08 17439.56 46844.90 88888.00 2010-09-25 02:47:00.000 268 63.06 17440.06 46844.70 88888.00 2010-09-25 02:48:00.000 268 62.88 17440.15 46844.60 88888.00 2010-09-25 02:49:00.000 268 62.74 17440.84 46844.60 88888.00 2010-09-25 02:50:00.000 268 62.68 17441.64 46844.50 88888.00 2010-09-25 02:51:00.000 268 62.64 17441.83 46844.40 88888.00 2010-09-25 02:52:00.000 268 62.46 17442.02 46844.40 88888.00 2010-09-25 02:53:00.000 268 62.41 17442.22 46844.30 88888.00 2010-09-25 02:54:00.000 268 62.29 17441.81 46844.40 88888.00 2010-09-25 02:55:00.000 268 62.19 17441.90 46844.40 88888.00 2010-09-25 02:56:00.000 268 62.15 17441.80 46844.20 88888.00 2010-09-25 02:57:00.000 268 62.09 17440.70 46844.30 88888.00 2010-09-25 02:58:00.000 268 62.04 17439.49 46844.10 88888.00 2010-09-25 02:59:00.000 268 61.96 17439.39 46844.00 88888.00 2010-09-25 03:00:00.000 268 61.94 17438.78 46844.00 88888.00 2010-09-25 03:01:00.000 268 62.00 17437.99 46844.00 88888.00 2010-09-25 03:02:00.000 268 62.16 17438.70 46844.00 88888.00 2010-09-25 03:03:00.000 268 62.26 17439.21 46844.10 88888.00 2010-09-25 03:04:00.000 268 62.35 17439.91 46844.10 88888.00 2010-09-25 03:05:00.000 268 62.10 17440.00 46844.30 88888.00 2010-09-25 03:06:00.000 268 62.12 17439.40 46844.20 88888.00 2010-09-25 03:07:00.000 268 62.27 17439.71 46844.30 88888.00 2010-09-25 03:08:00.000 268 62.42 17438.42 46844.40 88888.00 2010-09-25 03:09:00.000 268 62.32 17437.41 46844.40 88888.00 2010-09-25 03:10:00.000 268 62.46 17437.42 46844.60 88888.00 2010-09-25 03:11:00.000 268 62.67 17438.34 46844.70 88888.00 2010-09-25 03:12:00.000 268 62.67 17439.63 46845.00 88888.00 2010-09-25 03:13:00.000 268 62.49 17440.62 46845.10 88888.00 2010-09-25 03:14:00.000 268 62.49 17440.22 46845.20 88888.00 2010-09-25 03:15:00.000 268 62.57 17440.43 46845.30 88888.00 2010-09-25 03:16:00.000 268 62.49 17440.22 46845.40 88888.00 2010-09-25 03:17:00.000 268 62.47 17439.62 46845.60 88888.00 2010-09-25 03:18:00.000 268 62.55 17439.73 46845.60 88888.00 2010-09-25 03:19:00.000 268 62.63 17439.63 46845.60 88888.00 2010-09-25 03:20:00.000 268 62.69 17439.94 46845.90 88888.00 2010-09-25 03:21:00.000 268 62.65 17440.03 46845.90 88888.00 2010-09-25 03:22:00.000 268 62.67 17440.43 46846.10 88888.00 2010-09-25 03:23:00.000 268 62.71 17440.64 46846.20 88888.00 2010-09-25 03:24:00.000 268 62.76 17441.44 46846.30 88888.00 2010-09-25 03:25:00.000 268 62.82 17441.95 46846.50 88888.00 2010-09-25 03:26:00.000 268 62.88 17442.25 46846.70 88888.00 2010-09-25 03:27:00.000 268 62.84 17442.35 46846.80 88888.00 2010-09-25 03:28:00.000 268 62.76 17442.24 46846.90 88888.00 2010-09-25 03:29:00.000 268 62.74 17441.64 46846.80 88888.00 2010-09-25 03:30:00.000 268 62.86 17442.05 46847.00 88888.00 2010-09-25 03:31:00.000 268 62.86 17442.45 46847.20 88888.00 2010-09-25 03:32:00.000 268 62.70 17442.34 46847.10 88888.00 2010-09-25 03:33:00.000 268 62.68 17442.24 46847.30 88888.00 2010-09-25 03:34:00.000 268 62.64 17442.43 46847.20 88888.00 2010-09-25 03:35:00.000 268 62.72 17441.64 46847.10 88888.00 2010-09-25 03:36:00.000 268 62.96 17442.06 46847.30 88888.00 2010-09-25 03:37:00.000 268 63.17 17442.87 46847.40 88888.00 2010-09-25 03:38:00.000 268 63.13 17443.67 46847.60 88888.00 2010-09-25 03:39:00.000 268 63.11 17443.87 46847.80 88888.00 2010-09-25 03:40:00.000 268 63.09 17444.36 46847.90 88888.00 2010-09-25 03:41:00.000 268 63.09 17444.46 46847.90 88888.00 2010-09-25 03:42:00.000 268 63.01 17444.66 46848.10 88888.00 2010-09-25 03:43:00.000 268 62.91 17444.95 46848.20 88888.00 2010-09-25 03:44:00.000 268 62.97 17445.06 46848.00 88888.00 2010-09-25 03:45:00.000 268 63.03 17445.06 46848.30 88888.00 2010-09-25 03:46:00.000 268 63.21 17444.97 46848.30 88888.00 2010-09-25 03:47:00.000 268 63.23 17444.97 46848.50 88888.00 2010-09-25 03:48:00.000 268 63.32 17445.68 46848.50 88888.00 2010-09-25 03:49:00.000 268 63.36 17445.38 46848.60 88888.00 2010-09-25 03:50:00.000 268 63.40 17445.19 46848.60 88888.00 2010-09-25 03:51:00.000 268 63.37 17444.28 46848.60 88888.00 2010-09-25 03:52:00.000 268 63.50 17443.99 46848.50 88888.00 2010-09-25 03:53:00.000 268 63.68 17444.81 46848.70 88888.00 2010-09-25 03:54:00.000 268 63.48 17444.89 46848.80 88888.00 2010-09-25 03:55:00.000 268 63.62 17444.90 46848.80 88888.00 2010-09-25 03:56:00.000 268 63.52 17446.10 46848.80 88888.00 2010-09-25 03:57:00.000 268 63.71 17446.91 46849.00 88888.00 2010-09-25 03:58:00.000 268 63.84 17449.12 46849.20 88888.00 2010-09-25 03:59:00.000 268 63.65 17449.40 46849.50 88888.00 2010-09-25 04:00:00.000 268 63.59 17449.10 46849.50 88888.00 2010-09-25 04:01:00.000 268 63.51 17447.50 46849.40 88888.00 2010-09-25 04:02:00.000 268 63.69 17447.61 46849.40 88888.00 2010-09-25 04:03:00.000 268 63.84 17449.22 46849.50 88888.00 2010-09-25 04:04:00.000 268 63.67 17449.71 46849.50 88888.00 2010-09-25 04:05:00.000 268 63.59 17449.70 46849.50 88888.00 2010-09-25 04:06:00.000 268 63.61 17448.40 46849.50 88888.00 2010-09-25 04:07:00.000 268 63.63 17448.90 46849.40 88888.00 2010-09-25 04:08:00.000 268 63.81 17447.32 46849.30 88888.00 2010-09-25 04:09:00.000 268 64.13 17447.44 46849.20 88888.00 2010-09-25 04:10:00.000 268 63.87 17448.22 46849.30 88888.00 2010-09-25 04:11:00.000 268 63.77 17447.41 46849.20 88888.00 2010-09-25 04:12:00.000 268 63.79 17446.51 46849.10 88888.00 2010-09-25 04:13:00.000 268 63.77 17445.91 46849.00 88888.00 2010-09-25 04:14:00.000 268 63.84 17445.32 46849.00 88888.00 2010-09-25 04:15:00.000 268 63.86 17444.42 46848.90 88888.00 2010-09-25 04:16:00.000 268 64.21 17444.14 46848.90 88888.00 2010-09-25 04:17:00.000 268 64.03 17444.63 46848.90 88888.00 2010-09-25 04:18:00.000 268 64.15 17445.54 46849.00 88888.00 2010-09-25 04:19:00.000 268 64.67 17444.38 46849.00 88888.00 2010-09-25 04:20:00.000 268 64.78 17446.49 46849.20 88888.00 2010-09-25 04:21:00.000 268 64.36 17448.76 46849.50 88888.00 2010-09-25 04:22:00.000 268 64.58 17448.07 46849.40 88888.00 2010-09-25 04:23:00.000 268 64.18 17447.94 46849.60 88888.00 2010-09-25 04:24:00.000 268 64.14 17447.44 46849.50 88888.00 2010-09-25 04:25:00.000 268 64.21 17446.74 46849.40 88888.00 2010-09-25 04:26:00.000 268 64.25 17445.65 46849.40 88888.00 2010-09-25 04:27:00.000 268 63.93 17445.22 46849.20 88888.00 2010-09-25 04:28:00.000 268 63.82 17444.22 46849.10 88888.00 2010-09-25 04:29:00.000 268 63.68 17444.61 46849.00 88888.00 2010-09-25 04:30:00.000 268 63.84 17444.92 46849.10 88888.00 2010-09-25 04:31:00.000 268 63.66 17444.31 46848.90 88888.00 2010-09-25 04:32:00.000 268 63.76 17444.51 46848.80 88888.00 2010-09-25 04:33:00.000 268 63.64 17445.90 46849.00 88888.00 2010-09-25 04:34:00.000 268 63.48 17447.09 46848.90 88888.00 2010-09-25 04:35:00.000 268 63.31 17448.28 46848.90 88888.00 2010-09-25 04:36:00.000 268 63.04 17448.46 46848.90 88888.00 2010-09-25 04:37:00.000 268 62.33 17446.81 46848.50 88888.00 2010-09-25 04:38:00.000 268 62.31 17442.01 46848.10 88888.00 2010-09-25 04:39:00.000 268 62.96 17439.86 46847.70 88888.00 2010-09-25 04:40:00.000 268 63.25 17441.58 46847.70 88888.00 2010-09-25 04:41:00.000 268 63.35 17443.08 46847.90 88888.00 2010-09-25 04:42:00.000 268 63.39 17442.09 46847.90 88888.00 2010-09-25 04:43:00.000 268 63.43 17442.29 46848.00 88888.00 2010-09-25 04:44:00.000 268 63.49 17442.89 46848.10 88888.00 2010-09-25 04:45:00.000 268 63.49 17443.09 46848.10 88888.00 2010-09-25 04:46:00.000 268 63.45 17443.29 46848.30 88888.00 2010-09-25 04:47:00.000 268 63.71 17442.41 46848.40 88888.00 2010-09-25 04:48:00.000 268 63.74 17442.81 46848.60 88888.00 2010-09-25 04:49:00.000 268 64.00 17443.53 46848.70 88888.00 2010-09-25 04:50:00.000 268 64.19 17445.24 46849.00 88888.00 2010-09-25 04:51:00.000 268 64.05 17446.83 46849.40 88888.00 2010-09-25 04:52:00.000 268 63.83 17448.32 46849.50 88888.00 2010-09-25 04:53:00.000 268 63.58 17446.80 46849.50 88888.00 2010-09-25 04:54:00.000 268 63.78 17445.21 46849.30 88888.00 2010-09-25 04:55:00.000 268 63.66 17443.21 46849.40 88888.00 2010-09-25 04:56:00.000 268 64.50 17440.56 46849.30 88888.00 2010-09-25 04:57:00.000 268 65.21 17441.42 46849.60 88888.00 2010-09-25 04:58:00.000 268 65.31 17446.92 46850.10 88888.00 2010-09-25 04:59:00.000 268 65.08 17450.81 46850.60 88888.00 2010-09-25 05:00:00.000 268 64.78 17451.69 46850.90 88888.00 2010-09-25 05:01:00.000 268 64.49 17450.17 46850.90 88888.00 2010-09-25 05:02:00.000 268 63.98 17448.73 46850.80 88888.00 2010-09-25 05:03:00.000 268 63.55 17447.00 46850.60 88888.00 2010-09-25 05:04:00.000 268 63.23 17444.47 46850.30 88888.00 2010-09-25 05:05:00.000 268 63.21 17443.47 46850.10 88888.00 2010-09-25 05:06:00.000 268 63.45 17441.79 46849.80 88888.00 2010-09-25 05:07:00.000 268 63.29 17441.68 46849.70 88888.00 2010-09-25 05:08:00.000 268 63.71 17441.21 46849.50 88888.00 2010-09-25 05:09:00.000 268 63.90 17443.92 46849.60 88888.00 2010-09-25 05:10:00.000 268 63.32 17445.98 46849.80 88888.00 2010-09-25 05:11:00.000 268 63.20 17445.47 46849.90 88888.00 2010-09-25 05:12:00.000 268 62.97 17444.46 46849.60 88888.00 2010-09-25 05:13:00.000 268 62.56 17441.83 46849.30 88888.00 2010-09-25 05:14:00.000 268 63.20 17438.47 46849.00 88888.00 2010-09-25 05:15:00.000 268 64.03 17440.93 46849.20 88888.00 2010-09-25 05:16:00.000 268 63.48 17443.89 46849.40 88888.00 2010-09-25 05:17:00.000 268 63.15 17442.37 46849.30 88888.00 2010-09-25 05:18:00.000 268 63.61 17441.70 46849.30 88888.00 2010-09-25 05:19:00.000 268 63.87 17441.52 46849.60 88888.00 2010-09-25 05:20:00.000 268 64.28 17441.55 46849.80 88888.00 2010-09-25 05:21:00.000 268 63.96 17442.63 46850.00 88888.00 2010-09-25 05:22:00.000 268 64.04 17442.03 46850.10 88888.00 2010-09-25 05:23:00.000 268 63.96 17443.53 46850.20 88888.00 2010-09-25 05:24:00.000 268 63.59 17442.70 46850.30 88888.00 2010-09-25 05:25:00.000 268 63.80 17442.52 46850.30 88888.00 2010-09-25 05:26:00.000 268 63.61 17442.30 46850.30 88888.00 2010-09-25 05:27:00.000 268 63.67 17442.21 46850.30 88888.00 2010-09-25 05:28:00.000 268 63.49 17442.59 46850.30 88888.00 2010-09-25 05:29:00.000 268 63.45 17442.49 46850.40 88888.00 2010-09-25 05:30:00.000 268 63.61 17440.90 46850.40 88888.00 2010-09-25 05:31:00.000 268 63.57 17441.80 46850.40 88888.00 2010-09-25 05:32:00.000 268 63.63 17440.90 46850.40 88888.00 2010-09-25 05:33:00.000 268 63.57 17441.90 46850.40 88888.00 2010-09-25 05:34:00.000 268 63.35 17442.28 46850.30 88888.00 2010-09-25 05:35:00.000 268 63.02 17442.06 46850.30 88888.00 2010-09-25 05:36:00.000 268 63.22 17440.57 46850.30 88888.00 2010-09-25 05:37:00.000 268 62.67 17440.13 46850.10 88888.00 2010-09-25 05:38:00.000 268 63.00 17439.96 46850.00 88888.00 2010-09-25 05:39:00.000 268 62.95 17437.75 46850.00 88888.00 2010-09-25 05:40:00.000 268 62.68 17436.84 46849.60 88888.00 2010-09-25 05:41:00.000 268 62.68 17436.14 46849.60 88888.00 2010-09-25 05:42:00.000 268 62.66 17436.43 46849.50 88888.00 2010-09-25 05:43:00.000 268 62.76 17434.94 46849.50 88888.00 2010-09-25 05:44:00.000 268 62.17 17435.30 46849.40 88888.00 2010-09-25 05:45:00.000 268 62.13 17435.10 46849.20 88888.00 2010-09-25 05:46:00.000 268 62.08 17431.59 46849.10 88888.00 2010-09-25 05:47:00.000 268 62.40 17427.62 46848.70 88888.00 2010-09-25 05:48:00.000 268 63.29 17427.38 46848.60 88888.00 2010-09-25 05:49:00.000 268 63.86 17430.92 46849.00 88888.00 2010-09-25 05:50:00.000 268 63.65 17433.00 46849.30 88888.00 2010-09-25 05:51:00.000 268 63.45 17434.29 46849.70 88888.00 2010-09-25 05:52:00.000 268 63.79 17434.81 46849.90 88888.00 2010-09-25 05:53:00.000 268 63.88 17434.92 46850.40 88888.00 2010-09-25 05:54:00.000 268 63.92 17436.62 46850.80 88888.00 2010-09-25 05:55:00.000 268 63.66 17437.80 46851.10 88888.00 2010-09-25 05:56:00.000 268 63.54 17438.20 46851.40 88888.00 2010-09-25 05:57:00.000 268 63.62 17439.00 46851.70 88888.00 2010-09-25 05:58:00.000 268 63.32 17439.48 46852.00 88888.00 2010-09-25 05:59:00.000 268 63.17 17437.87 46852.10 88888.00 2010-09-25 06:00:00.000 268 63.41 17436.19 46852.20 88888.00 2010-09-25 06:01:00.000 268 63.83 17434.42 46852.20 88888.00 2010-09-25 06:02:00.000 268 63.94 17436.52 46852.40 88888.00 2010-09-25 06:03:00.000 268 63.76 17437.41 46852.70 88888.00 2010-09-25 06:04:00.000 268 63.64 17437.90 46852.70 88888.00 2010-09-25 06:05:00.000 268 63.85 17438.42 46852.90 88888.00 2010-09-25 06:06:00.000 268 64.05 17438.63 46853.00 88888.00 2010-09-25 06:07:00.000 268 63.83 17439.12 46853.20 88888.00 2010-09-25 06:08:00.000 268 63.73 17439.21 46853.40 88888.00 2010-09-25 06:09:00.000 268 63.61 17440.60 46853.50 88888.00 2010-09-25 06:10:00.000 268 63.38 17440.08 46853.50 88888.00 2010-09-25 06:11:00.000 268 63.28 17440.58 46853.70 88888.00 2010-09-25 06:12:00.000 268 63.29 17441.18 46853.70 88888.00 2010-09-25 06:13:00.000 268 63.22 17440.47 46853.70 88888.00 2010-09-25 06:14:00.000 268 63.26 17441.08 46853.80 88888.00 2010-09-25 06:15:00.000 268 63.45 17442.39 46853.90 88888.00 2010-09-25 06:16:00.000 268 63.49 17443.19 46854.10 88888.00 2010-09-25 06:17:00.000 268 62.98 17442.26 46854.00 88888.00 2010-09-25 06:18:00.000 268 62.91 17438.85 46853.90 88888.00 2010-09-25 06:19:00.000 268 63.40 17437.69 46853.60 88888.00 2010-09-25 06:20:00.000 268 63.10 17438.77 46853.70 88888.00 2010-09-25 06:21:00.000 268 62.53 17438.13 46853.60 88888.00 2010-09-25 06:22:00.000 268 62.71 17438.14 46853.40 88888.00 2010-09-25 06:23:00.000 268 63.03 17438.06 46853.50 88888.00 2010-09-25 06:24:00.000 268 63.26 17438.58 46853.60 88888.00 2010-09-25 06:25:00.000 268 63.30 17438.68 46853.70 88888.00 2010-09-25 06:26:00.000 268 63.34 17439.58 46853.80 88888.00 2010-09-25 06:27:00.000 268 63.38 17439.88 46854.20 88888.00 2010-09-25 06:28:00.000 268 63.57 17440.70 46854.30 88888.00 2010-09-25 06:29:00.000 268 63.63 17440.60 46854.60 88888.00 2010-09-25 06:30:00.000 268 63.81 17439.92 46854.70 88888.00 2010-09-25 06:31:00.000 268 63.79 17441.41 46854.80 88888.00 2010-09-25 06:32:00.000 268 63.67 17442.71 46855.20 88888.00 2010-09-25 06:33:00.000 268 63.59 17442.50 46855.50 88888.00 2010-09-25 06:34:00.000 268 63.55 17442.20 46855.60 88888.00 2010-09-25 06:35:00.000 268 63.57 17441.90 46855.60 88888.00 2010-09-25 06:36:00.000 268 63.45 17441.19 46855.60 88888.00 2010-09-25 06:37:00.000 268 63.67 17440.11 46855.70 88888.00 2010-09-25 06:38:00.000 268 63.81 17439.92 46855.70 88888.00 2010-09-25 06:39:00.000 268 63.91 17441.12 46855.70 88888.00 2010-09-25 06:40:00.000 268 63.90 17442.12 46856.00 88888.00 2010-09-25 06:41:00.000 268 63.67 17441.61 46856.10 88888.00 2010-09-25 06:42:00.000 268 63.69 17441.51 46856.10 88888.00 2010-09-25 06:43:00.000 268 63.67 17442.01 46856.10 88888.00 2010-09-25 06:44:00.000 268 63.85 17441.62 46856.30 88888.00 2010-09-25 06:45:00.000 268 63.94 17442.02 46856.30 88888.00 2010-09-25 06:46:00.000 268 63.90 17441.92 46856.50 88888.00 2010-09-25 06:47:00.000 268 64.04 17441.63 46856.50 88888.00 2010-09-25 06:48:00.000 268 64.24 17442.55 46856.50 88888.00 2010-09-25 06:49:00.000 268 64.16 17442.84 46856.70 88888.00 2010-09-25 06:50:00.000 268 63.94 17442.42 46856.90 88888.00 2010-09-25 06:51:00.000 268 64.26 17442.35 46856.90 88888.00 2010-09-25 06:52:00.000 268 64.02 17444.03 46856.90 88888.00 2010-09-25 06:53:00.000 268 63.78 17443.71 46856.90 88888.00 2010-09-25 06:54:00.000 268 63.59 17442.10 46856.80 88888.00 2010-09-25 06:55:00.000 268 63.91 17439.82 46856.70 88888.00 2010-09-25 06:56:00.000 268 64.15 17439.54 46856.70 88888.00 2010-09-25 06:57:00.000 268 64.46 17439.16 46856.60 88888.00 2010-09-25 06:58:00.000 268 64.72 17438.48 46856.70 88888.00 2010-09-25 06:59:00.000 268 64.64 17439.97 46856.80 88888.00 2010-09-25 07:00:00.000 268 64.36 17440.35 46856.80 88888.00 2010-09-25 07:01:00.000 268 64.26 17440.85 46856.80 88888.00 2010-09-25 07:02:00.000 268 63.95 17440.93 46856.70 88888.00 2010-09-25 07:03:00.000 268 63.78 17437.11 46856.50 88888.00 2010-09-25 07:04:00.000 268 64.37 17435.66 46856.50 88888.00 2010-09-25 07:05:00.000 268 64.86 17437.89 46856.60 88888.00 2010-09-25 07:06:00.000 268 64.52 17440.17 46856.80 88888.00 2010-09-25 07:07:00.000 268 64.36 17439.95 46856.80 88888.00 2010-09-25 07:08:00.000 268 63.99 17439.33 46856.70 88888.00 2010-09-25 07:09:00.000 268 64.11 17438.54 46856.70 88888.00 2010-09-25 07:10:00.000 268 64.19 17437.84 46856.60 88888.00 2010-09-25 07:11:00.000 268 64.65 17437.77 46856.70 88888.00 2010-09-25 07:12:00.000 268 64.60 17438.87 46856.80 88888.00 2010-09-25 07:13:00.000 268 64.35 17438.95 46856.80 88888.00 2010-09-25 07:14:00.000 268 64.37 17438.65 46856.80 88888.00 2010-09-25 07:15:00.000 268 64.39 17438.46 46856.70 88888.00 2010-09-25 07:16:00.000 268 64.58 17438.27 46856.70 88888.00 2010-09-25 07:17:00.000 268 64.72 17439.08 46856.80 88888.00 2010-09-25 07:18:00.000 268 64.70 17439.78 46856.90 88888.00 2010-09-25 07:19:00.000 268 64.81 17440.59 46856.90 88888.00 2010-09-25 07:20:00.000 268 64.77 17441.58 46857.00 88888.00 2010-09-25 07:21:00.000 268 64.52 17441.57 46857.00 88888.00 2010-09-25 07:22:00.000 268 64.50 17441.76 46857.10 88888.00 2010-09-25 07:23:00.000 268 64.46 17441.86 46856.90 88888.00 2010-09-25 07:24:00.000 268 64.36 17441.55 46856.90 88888.00 2010-09-25 07:25:00.000 268 64.18 17441.24 46856.80 88888.00 2010-09-25 07:26:00.000 268 64.09 17440.53 46856.70 88888.00 2010-09-25 07:27:00.000 268 64.13 17440.14 46856.50 88888.00 2010-09-25 07:28:00.000 268 64.32 17440.25 46856.30 88888.00 2010-09-25 07:29:00.000 268 64.30 17440.35 46856.30 88888.00 2010-09-25 07:30:00.000 268 64.29 17439.25 46856.30 88888.00 2010-09-25 07:31:00.000 268 64.37 17438.65 46856.10 88888.00 2010-09-25 07:32:00.000 268 64.35 17438.35 46855.90 88888.00 2010-09-25 07:33:00.000 268 64.55 17437.17 46855.90 88888.00 2010-09-25 07:34:00.000 268 64.53 17437.07 46855.70 88888.00 2010-09-25 07:35:00.000 268 64.59 17436.77 46855.60 88888.00 2010-09-25 07:36:00.000 268 64.53 17436.17 46855.50 88888.00 2010-09-25 07:37:00.000 268 64.51 17435.97 46855.40 88888.00 2010-09-25 07:38:00.000 268 64.53 17435.47 46855.40 88888.00 2010-09-25 07:39:00.000 268 64.51 17435.17 46855.30 88888.00 2010-09-25 07:40:00.000 268 64.53 17435.07 46855.30 88888.00 2010-09-25 07:41:00.000 268 64.46 17434.56 46855.10 88888.00 2010-09-25 07:42:00.000 268 64.54 17433.57 46855.00 88888.00 2010-09-25 07:43:00.000 268 64.66 17433.38 46854.90 88888.00 2010-09-25 07:44:00.000 268 64.76 17432.98 46854.70 88888.00 2010-09-25 07:45:00.000 268 64.91 17433.29 46854.60 88888.00 2010-09-25 07:46:00.000 268 64.89 17433.49 46854.70 88888.00 2010-09-25 07:47:00.000 268 64.82 17433.29 46854.70 88888.00 2010-09-25 07:48:00.000 268 64.64 17432.97 46854.50 88888.00 2010-09-25 07:49:00.000 268 64.76 17432.78 46854.30 88888.00 2010-09-25 07:50:00.000 268 64.78 17432.78 46854.30 88888.00 2010-09-25 07:51:00.000 268 64.74 17431.68 46854.20 88888.00 2010-09-25 07:52:00.000 268 64.78 17431.28 46854.10 88888.00 2010-09-25 07:53:00.000 268 64.84 17431.09 46854.00 88888.00 2010-09-25 07:54:00.000 268 64.96 17431.20 46854.00 88888.00 2010-09-25 07:55:00.000 268 64.96 17432.00 46853.90 88888.00 2010-09-25 07:56:00.000 268 64.94 17431.50 46854.00 88888.00 2010-09-25 07:57:00.000 268 64.86 17430.89 46853.80 88888.00 2010-09-25 07:58:00.000 268 64.98 17431.00 46853.70 88888.00 2010-09-25 07:59:00.000 268 65.00 17431.40 46853.70 88888.00 2010-09-25 08:00:00.000 268 64.90 17431.09 46853.60 88888.00 2010-09-25 08:01:00.000 268 64.90 17430.69 46853.40 88888.00 2010-09-25 08:02:00.000 268 65.10 17430.61 46853.60 88888.00 2010-09-25 08:03:00.000 268 65.02 17430.70 46853.30 88888.00 2010-09-25 08:04:00.000 268 64.96 17430.80 46853.30 88888.00 2010-09-25 08:05:00.000 268 64.96 17430.90 46853.20 88888.00 2010-09-25 08:06:00.000 268 65.10 17430.51 46853.10 88888.00 2010-09-25 08:07:00.000 268 65.10 17430.51 46853.10 88888.00 2010-09-25 08:08:00.000 268 65.14 17430.71 46852.90 88888.00 2010-09-25 08:09:00.000 268 65.10 17430.51 46852.90 88888.00 2010-09-25 08:10:00.000 268 65.12 17430.21 46852.90 88888.00 2010-09-25 08:11:00.000 268 64.98 17430.40 46852.80 88888.00 2010-09-25 08:12:00.000 268 65.22 17430.02 46852.70 88888.00 2010-09-25 08:13:00.000 268 65.22 17430.42 46852.50 88888.00 2010-09-25 08:14:00.000 268 65.06 17431.20 46852.40 88888.00 2010-09-25 08:15:00.000 268 64.86 17430.09 46852.30 88888.00 2010-09-25 08:16:00.000 268 64.82 17430.39 46852.20 88888.00 2010-09-25 08:17:00.000 268 64.87 17429.49 46852.10 88888.00 2010-09-25 08:18:00.000 268 64.87 17429.49 46851.90 88888.00 2010-09-25 08:19:00.000 268 64.97 17428.80 46851.90 88888.00 2010-09-25 08:20:00.000 268 65.07 17428.50 46851.50 88888.00 2010-09-25 08:21:00.000 268 65.26 17430.22 46851.50 88888.00 2010-09-25 08:22:00.000 268 64.92 17430.39 46851.50 88888.00 2010-09-25 08:23:00.000 268 64.55 17429.77 46851.40 88888.00 2010-09-25 08:24:00.000 268 64.39 17428.96 46851.10 88888.00 2010-09-25 08:25:00.000 268 64.52 17427.56 46850.80 88888.00 2010-09-25 08:26:00.000 268 64.65 17427.97 46850.80 88888.00 2010-09-25 08:27:00.000 268 64.92 17431.49 46850.60 88888.00 2010-09-25 08:28:00.000 268 65.06 17431.90 46850.70 88888.00 2010-09-25 08:29:00.000 268 65.05 17428.60 46850.90 88888.00 2010-09-25 08:30:00.000 268 64.25 17429.55 46850.50 88888.00 2010-09-25 08:31:00.000 268 64.60 17426.47 46850.10 88888.00 2010-09-25 08:32:00.000 268 64.83 17428.69 46850.20 88888.00 2010-09-25 08:33:00.000 268 64.71 17428.88 46849.90 88888.00 2010-09-25 08:34:00.000 268 64.74 17431.08 46850.00 88888.00 2010-09-25 08:35:00.000 268 64.19 17432.84 46849.90 88888.00 2010-09-25 08:36:00.000 268 64.21 17430.94 46849.70 88888.00 2010-09-25 08:37:00.000 268 63.94 17428.02 46849.50 88888.00 2010-09-25 08:38:00.000 268 64.14 17427.94 46849.10 88888.00 2010-09-25 08:39:00.000 268 63.89 17426.62 46848.90 88888.00 2010-09-25 08:40:00.000 268 64.31 17424.35 46848.70 88888.00 2010-09-25 08:41:00.000 268 64.82 17423.59 46848.30 88888.00 2010-09-25 08:42:00.000 268 65.04 17425.30 46848.30 88888.00 2010-09-25 08:43:00.000 268 64.67 17429.78 46848.30 88888.00 2010-09-25 08:44:00.000 268 64.55 17430.17 46848.40 88888.00 2010-09-25 08:45:00.000 268 64.39 17429.16 46848.20 88888.00 2010-09-25 08:46:00.000 268 64.38 17428.55 46848.10 88888.00 2010-09-25 08:47:00.000 268 64.39 17428.86 46848.00 88888.00 2010-09-25 08:48:00.000 268 64.39 17428.66 46848.10 88888.00 2010-09-25 08:49:00.000 268 64.36 17428.65 46848.00 88888.00 2010-09-25 08:50:00.000 268 64.43 17428.46 46848.00 88888.00 2010-09-25 08:51:00.000 268 64.55 17428.37 46847.90 88888.00 2010-09-25 08:52:00.000 268 64.71 17427.68 46847.90 88888.00 2010-09-25 08:53:00.000 268 64.69 17427.18 46847.80 88888.00 2010-09-25 08:54:00.000 268 64.70 17426.48 46847.80 88888.00 2010-09-25 08:55:00.000 268 64.76 17425.98 46847.50 88888.00 2010-09-25 08:56:00.000 268 64.76 17425.28 46847.50 88888.00 2010-09-25 08:57:00.000 268 64.80 17424.78 46847.50 88888.00 2010-09-25 08:58:00.000 268 64.92 17424.39 46847.50 88888.00 2010-09-25 08:59:00.000 268 64.84 17424.59 46847.40 88888.00 2010-09-25 09:00:00.000 268 64.86 17424.59 46847.30 88888.00 2010-09-25 09:01:00.000 268 64.84 17424.99 46847.30 88888.00 2010-09-25 09:02:00.000 268 64.88 17424.29 46847.30 88888.00 2010-09-25 09:03:00.000 268 64.74 17424.28 46847.20 88888.00 2010-09-25 09:04:00.000 268 64.88 17424.09 46847.20 88888.00 2010-09-25 09:05:00.000 268 64.92 17423.59 46847.20 88888.00 2010-09-25 09:06:00.000 268 64.84 17424.19 46847.20 88888.00 2010-09-25 09:07:00.000 268 64.84 17424.39 46846.90 88888.00 2010-09-25 09:08:00.000 268 64.86 17424.69 46847.10 88888.00 2010-09-25 09:09:00.000 268 64.76 17424.58 46847.10 88888.00 2010-09-25 09:10:00.000 268 64.80 17424.38 46847.00 88888.00 2010-09-25 09:11:00.000 268 64.78 17424.38 46847.00 88888.00 2010-09-25 09:12:00.000 268 64.86 17424.59 46847.20 88888.00 2010-09-25 09:13:00.000 268 64.82 17425.09 46847.10 88888.00 2010-09-25 09:14:00.000 268 64.88 17424.19 46847.20 88888.00 2010-09-25 09:15:00.000 268 64.68 17424.38 46847.00 88888.00 2010-09-25 09:16:00.000 268 64.70 17424.28 46847.00 88888.00 2010-09-25 09:17:00.000 268 64.66 17424.57 46846.90 88888.00 2010-09-25 09:18:00.000 268 64.68 17424.18 46847.00 88888.00 2010-09-25 09:19:00.000 268 64.71 17422.98 46846.90 88888.00 2010-09-25 09:20:00.000 268 64.79 17422.18 46846.80 88888.00 2010-09-25 09:21:00.000 268 64.78 17423.18 46846.80 88888.00 2010-09-25 09:22:00.000 268 64.60 17423.97 46846.70 88888.00 2010-09-25 09:23:00.000 268 64.57 17423.47 46846.70 88888.00 2010-09-25 09:24:00.000 268 64.41 17423.96 46846.60 88888.00 2010-09-25 09:25:00.000 268 64.31 17424.15 46846.60 88888.00 2010-09-25 09:26:00.000 268 64.37 17424.25 46846.50 88888.00 2010-09-25 09:27:00.000 268 64.35 17423.95 46846.50 88888.00 2010-09-25 09:28:00.000 268 64.31 17424.25 46846.50 88888.00 2010-09-25 09:29:00.000 268 64.17 17423.14 46846.30 88888.00 2010-09-25 09:30:00.000 268 64.19 17422.74 46846.10 88888.00 2010-09-25 09:31:00.000 268 64.14 17422.24 46846.00 88888.00 2010-09-25 09:32:00.000 268 64.38 17421.35 46845.90 88888.00 2010-09-25 09:33:00.000 268 64.38 17421.25 46845.80 88888.00 2010-09-25 09:34:00.000 268 64.36 17421.35 46845.80 88888.00 2010-09-25 09:35:00.000 268 64.30 17421.55 46845.60 88888.00 2010-09-25 09:36:00.000 268 64.33 17421.75 46845.60 88888.00 2010-09-25 09:37:00.000 268 64.18 17421.84 46845.60 88888.00 2010-09-25 09:38:00.000 268 64.04 17421.93 46845.40 88888.00 2010-09-25 09:39:00.000 268 63.86 17422.82 46845.30 88888.00 2010-09-25 09:40:00.000 268 63.86 17422.62 46845.20 88888.00 2010-09-25 09:41:00.000 268 63.78 17422.41 46845.10 88888.00 2010-09-25 09:42:00.000 268 63.76 17422.21 46845.10 88888.00 2010-09-25 09:43:00.000 268 63.58 17421.90 46844.90 88888.00 2010-09-25 09:44:00.000 268 63.63 17420.50 46844.90 88888.00 2010-09-25 09:45:00.000 268 63.59 17419.00 46844.80 88888.00 2010-09-25 09:46:00.000 268 63.65 17418.80 46844.50 88888.00 2010-09-25 09:47:00.000 268 63.59 17418.70 46844.50 88888.00 2010-09-25 09:48:00.000 268 63.60 17417.60 46844.30 88888.00 2010-09-25 09:49:00.000 268 63.64 17416.30 46844.10 88888.00 2010-09-25 09:50:00.000 268 63.68 17415.80 46844.00 88888.00 2010-09-25 09:51:00.000 268 63.60 17415.60 46843.90 88888.00 2010-09-25 09:52:00.000 268 63.70 17414.81 46843.70 88888.00 2010-09-25 09:53:00.000 268 63.76 17415.71 46843.60 88888.00 2010-09-25 09:54:00.000 268 63.70 17415.31 46843.60 88888.00 2010-09-25 09:55:00.000 268 63.68 17415.90 46843.60 88888.00 2010-09-25 09:56:00.000 268 63.48 17416.09 46843.40 88888.00 2010-09-25 09:57:00.000 268 63.50 17417.19 46843.40 88888.00 2010-09-25 09:58:00.000 268 63.20 17417.27 46843.50 88888.00 2010-09-25 09:59:00.000 268 63.10 17418.46 46843.40 88888.00 2010-09-25 10:00:00.000 268 63.06 17417.46 46843.30 88888.00 2010-09-25 10:01:00.000 268 62.60 17419.63 46843.40 88888.00 2010-09-25 10:02:00.000 268 62.37 17418.81 46843.30 88888.00 2010-09-25 10:03:00.000 268 62.23 17419.40 46843.20 88888.00 2010-09-25 10:04:00.000 268 62.15 17418.00 46843.20 88888.00 2010-09-25 10:05:00.000 268 62.05 17419.19 46843.00 88888.00 2010-09-25 10:06:00.000 268 61.69 17420.87 46843.00 88888.00 2010-09-25 10:07:00.000 268 61.42 17420.15 46842.90 88888.00 2010-09-25 10:08:00.000 268 61.62 17418.16 46842.70 88888.00 2010-09-25 10:09:00.000 268 61.77 17415.77 46842.50 88888.00 2010-09-25 10:10:00.000 268 62.08 17414.89 46842.50 88888.00 2010-09-25 10:11:00.000 268 62.16 17415.30 46842.30 88888.00 2010-09-25 10:12:00.000 268 62.18 17414.60 46842.30 88888.00 2010-09-25 10:13:00.000 268 61.98 17416.69 46842.30 88888.00 2010-09-25 10:14:00.000 268 61.68 17418.57 46842.30 88888.00 2010-09-25 10:15:00.000 268 61.44 17419.95 46842.30 88888.00 2010-09-25 10:16:00.000 268 61.28 17420.14 46842.40 88888.00 2010-09-25 10:17:00.000 268 61.32 17420.14 46842.30 88888.00 2010-09-25 10:18:00.000 268 61.28 17419.24 46842.30 88888.00 2010-09-25 10:19:00.000 268 61.28 17418.84 46842.30 88888.00 2010-09-25 10:20:00.000 268 61.33 17417.74 46842.30 88888.00 2010-09-25 10:21:00.000 268 61.27 17417.74 46842.20 88888.00 2010-09-25 10:22:00.000 268 61.25 17415.74 46842.10 88888.00 2010-09-25 10:23:00.000 268 61.35 17414.54 46841.90 88888.00 2010-09-25 10:24:00.000 268 61.39 17414.15 46841.90 88888.00 2010-09-25 10:25:00.000 268 61.26 17414.54 46841.80 88888.00 2010-09-25 10:26:00.000 268 61.19 17415.33 46841.60 88888.00 2010-09-25 10:27:00.000 268 61.28 17414.54 46841.50 88888.00 2010-09-25 10:28:00.000 268 61.27 17415.04 46841.60 88888.00 2010-09-25 10:29:00.000 268 61.09 17415.63 46841.50 88888.00 2010-09-25 10:30:00.000 268 60.93 17416.61 46841.50 88888.00 2010-09-25 10:31:00.000 268 60.79 17417.21 46841.50 88888.00 2010-09-25 10:32:00.000 268 60.80 17416.01 46841.30 88888.00 2010-09-25 10:33:00.000 268 60.86 17416.11 46841.40 88888.00 2010-09-25 10:34:00.000 268 60.98 17415.82 46841.30 88888.00 2010-09-25 10:35:00.000 268 60.88 17415.41 46841.30 88888.00 2010-09-25 10:36:00.000 268 60.95 17416.62 46841.20 88888.00 2010-09-25 10:37:00.000 268 60.83 17417.71 46841.20 88888.00 2010-09-25 10:38:00.000 268 60.69 17418.00 46841.20 88888.00 2010-09-25 10:39:00.000 268 60.63 17418.29 46841.10 88888.00 2010-09-25 10:40:00.000 268 60.65 17418.40 46841.20 88888.00 2010-09-25 10:41:00.000 268 60.75 17417.30 46841.00 88888.00 2010-09-25 10:42:00.000 268 60.83 17417.61 46841.00 88888.00 2010-09-25 10:43:00.000 268 60.75 17417.50 46841.00 88888.00 2010-09-25 10:44:00.000 268 60.83 17417.71 46841.00 88888.00 2010-09-25 10:45:00.000 268 60.79 17418.21 46840.80 88888.00 2010-09-25 10:46:00.000 268 60.73 17418.40 46840.70 88888.00 2010-09-25 10:47:00.000 268 60.77 17419.00 46840.80 88888.00 2010-09-25 10:48:00.000 268 60.89 17418.71 46840.80 88888.00 2010-09-25 10:49:00.000 268 60.95 17419.22 46840.70 88888.00 2010-09-25 10:50:00.000 268 60.91 17419.51 46840.70 88888.00 2010-09-25 10:51:00.000 268 60.89 17419.11 46840.60 88888.00 2010-09-25 10:52:00.000 268 60.77 17419.80 46840.50 88888.00 2010-09-25 10:53:00.000 268 60.71 17420.30 46840.40 88888.00 2010-09-25 10:54:00.000 268 60.71 17420.10 46840.40 88888.00 2010-09-25 10:55:00.000 268 60.55 17421.69 46840.30 88888.00 2010-09-25 10:56:00.000 268 60.55 17421.79 46840.50 88888.00 2010-09-25 10:57:00.000 268 60.63 17421.49 46840.30 88888.00 2010-09-25 10:58:00.000 268 60.58 17421.99 46840.20 88888.00 2010-09-25 10:59:00.000 268 60.55 17421.89 46840.30 88888.00 2010-09-25 11:00:00.000 268 60.58 17422.89 46840.30 88888.00 2010-09-25 11:01:00.000 268 60.36 17423.08 46840.30 88888.00 2010-09-25 11:02:00.000 268 60.26 17423.87 46840.30 88888.00 2010-09-25 11:03:00.000 268 60.27 17422.17 46840.20 88888.00 2010-09-25 11:04:00.000 268 60.35 17420.58 46840.10 88888.00 2010-09-25 11:05:00.000 268 59.95 17422.95 46840.10 88888.00 2010-09-25 11:06:00.000 268 59.95 17424.25 46840.10 88888.00 2010-09-25 11:07:00.000 268 60.15 17423.56 46840.10 88888.00 2010-09-25 11:08:00.000 268 60.20 17424.47 46840.20 88888.00 2010-09-25 11:09:00.000 268 60.19 17423.87 46840.20 88888.00 2010-09-25 11:10:00.000 268 59.98 17426.75 46840.20 88888.00 2010-09-25 11:11:00.000 268 59.82 17427.54 46840.30 88888.00 2010-09-25 11:12:00.000 268 59.75 17425.64 46840.10 88888.00 2010-09-25 11:13:00.000 268 59.66 17422.23 46840.10 88888.00 2010-09-25 11:14:00.000 268 59.78 17421.04 46839.90 88888.00 2010-09-25 11:15:00.000 268 59.96 17421.05 46839.80 88888.00 2010-09-25 11:16:00.000 268 59.82 17421.34 46839.50 88888.00 2010-09-25 11:17:00.000 268 59.53 17425.02 46839.70 88888.00 2010-09-25 11:18:00.000 268 59.27 17427.41 46839.80 88888.00 2010-09-25 11:19:00.000 268 59.25 17427.21 46839.70 88888.00 2010-09-25 11:20:00.000 268 59.51 17425.42 46839.70 88888.00 2010-09-25 11:21:00.000 268 59.45 17425.32 46839.90 88888.00 2010-09-25 11:22:00.000 268 59.38 17424.31 46839.80 88888.00 2010-09-25 11:23:00.000 268 59.63 17424.33 46839.90 88888.00 2010-09-25 11:24:00.000 268 59.42 17423.12 46839.70 88888.00 2010-09-25 11:25:00.000 268 59.44 17422.82 46839.80 88888.00 2010-09-25 11:26:00.000 268 59.49 17424.22 46839.70 88888.00 2010-09-25 11:27:00.000 268 59.51 17424.32 46839.90 88888.00 2010-09-25 11:28:00.000 268 59.32 17423.81 46839.80 88888.00 2010-09-25 11:29:00.000 268 59.45 17427.22 46839.80 88888.00 2010-09-25 11:30:00.000 268 59.47 17426.32 46840.00 88888.00 2010-09-25 11:31:00.000 268 59.27 17425.61 46840.10 88888.00 2010-09-25 11:32:00.000 268 59.11 17426.00 46840.00 88888.00 2010-09-25 11:33:00.000 268 58.84 17425.58 46840.10 88888.00 2010-09-25 11:34:00.000 268 58.89 17427.58 46840.10 88888.00 2010-09-25 11:35:00.000 268 59.03 17428.89 46840.00 88888.00 2010-09-25 11:36:00.000 268 59.03 17426.99 46840.20 88888.00 2010-09-25 11:37:00.000 268 58.92 17424.78 46840.10 88888.00 2010-09-25 11:38:00.000 268 58.86 17424.88 46840.00 88888.00 2010-09-25 11:39:00.000 268 58.71 17423.97 46840.10 88888.00 2010-09-25 11:40:00.000 268 58.58 17425.06 46840.10 88888.00 2010-09-25 11:41:00.000 268 58.76 17424.77 46840.20 88888.00 2010-09-25 11:42:00.000 268 58.94 17425.29 46840.20 88888.00 2010-09-25 11:43:00.000 268 58.89 17427.78 46840.30 88888.00 2010-09-25 11:44:00.000 268 58.56 17426.76 46840.50 88888.00 2010-09-25 11:45:00.000 268 58.89 17428.88 46840.60 88888.00 2010-09-25 11:46:00.000 268 59.07 17428.29 46840.80 88888.00 2010-09-25 11:47:00.000 268 58.91 17427.38 46840.90 88888.00 2010-09-25 11:48:00.000 268 58.87 17429.98 46841.10 88888.00 2010-09-25 11:49:00.000 268 58.67 17430.27 46841.20 88888.00 2010-09-25 11:50:00.000 268 58.34 17427.85 46841.40 88888.00 2010-09-25 11:51:00.000 268 58.32 17429.25 46841.30 88888.00 2010-09-25 11:52:00.000 268 58.14 17430.93 46841.50 88888.00 2010-09-25 11:53:00.000 268 58.01 17426.63 46841.40 88888.00 2010-09-25 11:54:00.000 268 57.84 17430.32 46841.40 88888.00 2010-09-25 11:55:00.000 268 57.98 17430.32 46841.40 88888.00 2010-09-25 11:56:00.000 268 57.96 17428.72 46841.40 88888.00 2010-09-25 11:57:00.000 268 57.74 17430.01 46841.50 88888.00 2010-09-25 11:58:00.000 268 57.95 17425.62 46841.50 88888.00 2010-09-25 11:59:00.000 268 57.89 17426.42 46841.50 88888.00 2010-09-25 12:00:00.000 268 58.19 17425.24 46841.60 88888.00 2010-09-25 12:01:00.000 268 58.46 17426.15 46841.60 88888.00 2010-09-25 12:02:00.000 268 58.42 17427.55 46841.70 88888.00 2010-09-25 12:03:00.000 268 58.26 17426.64 46841.90 88888.00 2010-09-25 12:04:00.000 268 58.28 17429.14 46842.00 88888.00 2010-09-25 12:05:00.000 268 58.52 17426.86 46842.20 88888.00 2010-09-25 12:06:00.000 268 58.38 17428.45 46842.30 88888.00 2010-09-25 12:07:00.000 268 58.66 17425.97 46842.40 88888.00 2010-09-25 12:08:00.000 268 58.69 17430.97 46842.50 88888.00 2010-09-25 12:09:00.000 268 58.55 17430.76 46842.70 88888.00 2010-09-25 12:10:00.000 268 58.38 17428.15 46842.70 88888.00 2010-09-25 12:11:00.000 268 58.46 17429.35 46842.90 88888.00 2010-09-25 12:12:00.000 268 58.50 17429.06 46843.00 88888.00 2010-09-25 12:13:00.000 268 58.38 17428.35 46843.20 88888.00 2010-09-25 12:14:00.000 268 58.49 17429.46 46843.30 88888.00 2010-09-25 12:15:00.000 268 58.20 17430.84 46843.40 88888.00 2010-09-25 12:16:00.000 268 58.39 17431.95 46843.40 88888.00 2010-09-25 12:17:00.000 268 58.64 17427.77 46843.60 88888.00 2010-09-25 12:18:00.000 268 58.52 17429.06 46843.50 88888.00 2010-09-25 12:19:00.000 268 58.59 17430.66 46843.70 88888.00 2010-09-25 12:20:00.000 268 58.56 17428.56 46843.80 88888.00 2010-09-25 12:21:00.000 268 58.29 17432.34 46843.90 88888.00 2010-09-25 12:22:00.000 268 58.75 17429.07 46843.70 88888.00 2010-09-25 12:23:00.000 268 58.43 17430.05 46844.10 88888.00 2010-09-25 12:24:00.000 268 58.54 17427.56 46844.20 88888.00 2010-09-25 12:25:00.000 268 58.08 17428.03 46844.00 88888.00 2010-09-25 12:26:00.000 268 58.19 17434.04 46844.40 88888.00 2010-09-25 12:27:00.000 268 58.05 17432.93 46844.40 88888.00 2010-09-25 12:28:00.000 268 57.81 17435.21 46844.70 88888.00 2010-09-25 12:29:00.000 268 58.48 17429.06 46844.60 88888.00 2010-09-25 12:30:00.000 268 58.67 17431.77 46844.90 88888.00 2010-09-25 12:31:00.000 268 58.67 17429.97 46844.90 88888.00 2010-09-25 12:32:00.000 268 58.23 17431.54 46845.20 88888.00 2010-09-25 12:33:00.000 268 58.41 17431.45 46845.00 88888.00 2010-09-25 12:34:00.000 268 58.58 17433.96 46845.20 88888.00 2010-09-25 12:35:00.000 268 58.67 17431.77 46845.30 88888.00 2010-09-25 12:36:00.000 268 58.45 17431.75 46845.40 88888.00 2010-09-25 12:37:00.000 268 58.31 17433.55 46845.50 88888.00 2010-09-25 12:38:00.000 268 58.07 17435.33 46845.70 88888.00 2010-09-25 12:39:00.000 268 58.35 17431.65 46845.70 88888.00 2010-09-25 12:40:00.000 268 58.43 17432.35 46845.70 88888.00 2010-09-25 12:41:00.000 268 58.56 17432.96 46846.00 88888.00 2010-09-25 12:42:00.000 268 58.52 17434.46 46846.10 88888.00 2010-09-25 12:43:00.000 268 58.51 17431.76 46846.30 88888.00 2010-09-25 12:44:00.000 268 58.07 17435.03 46846.20 88888.00 2010-09-25 12:45:00.000 268 58.47 17431.76 46846.60 88888.00 2010-09-25 12:46:00.000 268 58.27 17433.94 46846.60 88888.00 2010-09-25 12:47:00.000 268 58.31 17433.05 46846.80 88888.00 2010-09-25 12:48:00.000 268 58.23 17434.14 46846.80 88888.00 2010-09-25 12:49:00.000 268 58.25 17433.34 46847.00 88888.00 2010-09-25 12:50:00.000 268 58.35 17431.95 46846.90 88888.00 2010-09-25 12:51:00.000 268 58.37 17431.35 46847.00 88888.00 2010-09-25 12:52:00.000 268 58.45 17431.45 46847.10 88888.00 2010-09-25 12:53:00.000 268 58.47 17431.86 46847.20 88888.00 2010-09-25 12:54:00.000 268 58.48 17433.36 46847.50 88888.00 2010-09-25 12:55:00.000 268 58.51 17432.86 46847.50 88888.00 2010-09-25 12:56:00.000 268 58.59 17431.86 46847.60 88888.00 2010-09-25 12:57:00.000 268 58.70 17434.17 46847.50 88888.00 2010-09-25 12:58:00.000 268 58.62 17435.67 46847.60 88888.00 2010-09-25 12:59:00.000 268 58.58 17433.16 46847.90 88888.00 2010-09-25 13:00:00.000 268 58.30 17435.15 46847.80 88888.00 2010-09-25 13:01:00.000 268 58.24 17436.74 46848.10 88888.00 2010-09-25 13:02:00.000 268 57.96 17437.72 46848.40 88888.00 2010-09-25 13:03:00.000 268 57.72 17439.91 46848.60 88888.00 2010-09-25 13:04:00.000 268 57.84 17440.02 46848.90 88888.00 2010-09-25 13:05:00.000 268 58.06 17439.03 46849.10 88888.00 2010-09-25 13:06:00.000 268 58.10 17438.43 46849.20 88888.00 2010-09-25 13:07:00.000 268 58.26 17437.14 46849.20 88888.00 2010-09-25 13:08:00.000 268 58.32 17436.75 46849.40 88888.00 2010-09-25 13:09:00.000 268 58.38 17435.85 46849.40 88888.00 2010-09-25 13:10:00.000 268 58.40 17435.75 46849.40 88888.00 2010-09-25 13:11:00.000 268 58.44 17436.15 46849.50 88888.00 2010-09-25 13:12:00.000 268 58.58 17436.56 46849.60 88888.00 2010-09-25 13:13:00.000 268 58.47 17437.56 46849.90 88888.00 2010-09-25 13:14:00.000 268 58.28 17437.74 46849.70 88888.00 2010-09-25 13:15:00.000 268 58.32 17437.75 46849.80 88888.00 2010-09-25 13:16:00.000 268 58.38 17436.85 46849.80 88888.00 2010-09-25 13:17:00.000 268 58.28 17438.14 46850.10 88888.00 2010-09-25 13:18:00.000 268 58.33 17438.75 46850.10 88888.00 2010-09-25 13:19:00.000 268 58.39 17438.35 46850.20 88888.00 2010-09-25 13:20:00.000 268 58.57 17437.66 46850.30 88888.00 2010-09-25 13:21:00.000 268 58.59 17437.16 46850.40 88888.00 2010-09-25 13:22:00.000 268 58.57 17436.86 46850.30 88888.00 2010-09-25 13:23:00.000 268 58.53 17437.06 46850.40 88888.00 2010-09-25 13:24:00.000 268 58.57 17437.16 46850.30 88888.00 2010-09-25 13:25:00.000 268 58.63 17437.27 46850.30 88888.00 2010-09-25 13:26:00.000 268 58.75 17436.37 46850.30 88888.00 2010-09-25 13:27:00.000 268 58.75 17435.87 46850.20 88888.00 2010-09-25 13:28:00.000 268 58.65 17436.57 46850.30 88888.00 2010-09-25 13:29:00.000 268 58.65 17436.87 46850.30 88888.00 2010-09-25 13:30:00.000 268 58.59 17438.16 46850.30 88888.00 2010-09-25 13:31:00.000 268 58.67 17437.57 46850.40 88888.00 2010-09-25 13:32:00.000 268 58.69 17438.07 46850.40 88888.00 2010-09-25 13:33:00.000 268 58.63 17437.97 46850.40 88888.00 2010-09-25 13:34:00.000 268 58.59 17437.66 46850.50 88888.00 2010-09-25 13:35:00.000 268 58.57 17437.56 46850.50 88888.00 2010-09-25 13:36:00.000 268 58.53 17437.36 46850.50 88888.00 2010-09-25 13:37:00.000 268 58.60 17436.36 46850.70 88888.00 2010-09-25 13:38:00.000 268 58.59 17437.76 46850.60 88888.00 2010-09-25 13:39:00.000 268 58.65 17439.77 46850.70 88888.00 2010-09-25 13:40:00.000 268 58.56 17441.66 46850.90 88888.00 2010-09-25 13:41:00.000 268 58.56 17441.06 46851.10 88888.00 2010-09-25 13:42:00.000 268 58.65 17439.57 46851.30 88888.00 2010-09-25 13:43:00.000 268 58.67 17438.27 46851.10 88888.00 2010-09-25 13:44:00.000 268 58.65 17439.57 46851.20 88888.00 2010-09-25 13:45:00.000 268 58.56 17441.16 46851.30 88888.00 2010-09-25 13:46:00.000 268 58.48 17442.06 46851.30 88888.00 2010-09-25 13:47:00.000 268 58.47 17440.86 46851.60 88888.00 2010-09-25 13:48:00.000 268 58.52 17441.06 46851.50 88888.00 2010-09-25 13:49:00.000 268 58.65 17439.67 46851.60 88888.00 2010-09-25 13:50:00.000 268 58.75 17439.07 46851.60 88888.00 2010-09-25 13:51:00.000 268 58.82 17439.58 46851.60 88888.00 2010-09-25 13:52:00.000 268 58.80 17440.08 46851.80 88888.00 2010-09-25 13:53:00.000 268 58.77 17439.38 46851.80 88888.00 2010-09-25 13:54:00.000 268 58.76 17440.87 46851.70 88888.00 2010-09-25 13:55:00.000 268 58.84 17439.48 46851.70 88888.00 2010-09-25 13:56:00.000 268 58.84 17439.38 46851.70 88888.00 2010-09-25 13:57:00.000 268 58.80 17441.08 46851.70 88888.00 2010-09-25 13:58:00.000 268 58.80 17439.68 46851.70 88888.00 2010-09-25 13:59:00.000 268 58.76 17440.18 46851.80 88888.00 2010-09-25 14:00:00.000 268 58.94 17440.59 46851.90 88888.00 2010-09-25 14:01:00.000 268 58.96 17440.79 46851.90 88888.00 2010-09-25 14:02:00.000 268 58.96 17441.19 46852.00 88888.00 2010-09-25 14:03:00.000 268 59.05 17437.49 46851.90 88888.00 2010-09-25 14:04:00.000 268 59.07 17435.79 46851.70 88888.00 2010-09-25 14:05:00.000 268 59.39 17435.81 46851.80 88888.00 2010-09-25 14:06:00.000 268 59.30 17436.61 46851.70 88888.00 2010-09-25 14:07:00.000 268 59.24 17437.11 46851.60 88888.00 2010-09-25 14:08:00.000 268 59.18 17440.20 46851.80 88888.00 2010-09-25 14:09:00.000 268 59.08 17439.20 46852.00 88888.00 2010-09-25 14:10:00.000 268 59.06 17439.29 46851.90 88888.00 2010-09-25 14:11:00.000 268 59.04 17440.29 46852.10 88888.00 2010-09-25 14:12:00.000 268 59.08 17439.40 46852.20 88888.00 2010-09-25 14:13:00.000 268 59.02 17440.69 46852.10 88888.00 2010-09-25 14:14:00.000 268 58.96 17441.19 46852.30 88888.00 2010-09-25 14:15:00.000 268 59.14 17441.40 46852.30 88888.00 2010-09-25 14:16:00.000 268 59.02 17440.99 46852.30 88888.00 2010-09-25 14:17:00.000 268 59.03 17436.89 46852.20 88888.00 2010-09-25 14:18:00.000 268 58.73 17438.57 46852.10 88888.00 2010-09-25 14:19:00.000 268 59.03 17435.99 46852.20 88888.00 2010-09-25 14:20:00.000 268 59.63 17433.93 46852.10 88888.00 2010-09-25 14:21:00.000 268 59.80 17435.94 46852.00 88888.00 2010-09-25 14:22:00.000 268 59.84 17435.14 46852.10 88888.00 2010-09-25 14:23:00.000 268 59.62 17435.33 46852.10 88888.00 2010-09-25 14:24:00.000 268 59.62 17437.83 46852.10 88888.00 2010-09-25 14:25:00.000 268 59.62 17437.43 46852.30 88888.00 2010-09-25 14:26:00.000 268 59.57 17439.63 46852.60 88888.00 2010-09-25 14:27:00.000 268 59.68 17436.93 46852.90 88888.00 2010-09-25 14:28:00.000 268 59.68 17438.23 46852.90 88888.00 2010-09-25 14:29:00.000 268 59.70 17437.83 46853.10 88888.00 2010-09-25 14:30:00.000 268 59.76 17437.64 46853.20 88888.00 2010-09-25 14:31:00.000 268 59.87 17437.75 46853.30 88888.00 2010-09-25 14:32:00.000 268 59.80 17437.24 46853.40 88888.00 2010-09-25 14:33:00.000 268 59.67 17438.43 46853.30 88888.00 2010-09-25 14:34:00.000 268 59.85 17437.45 46853.50 88888.00 2010-09-25 14:35:00.000 268 59.81 17438.24 46853.60 88888.00 2010-09-25 14:36:00.000 268 60.03 17437.66 46853.80 88888.00 2010-09-25 14:37:00.000 268 60.03 17439.86 46853.90 88888.00 2010-09-25 14:38:00.000 268 59.99 17439.75 46854.10 88888.00 2010-09-25 14:39:00.000 268 59.97 17439.95 46854.20 88888.00 2010-09-25 14:40:00.000 268 60.09 17439.66 46854.50 88888.00 2010-09-25 14:41:00.000 268 60.06 17440.26 46854.50 88888.00 2010-09-25 14:42:00.000 268 60.16 17439.87 46854.70 88888.00 2010-09-25 14:43:00.000 268 60.20 17440.67 46854.80 88888.00 2010-09-25 14:44:00.000 268 60.18 17440.47 46854.90 88888.00 2010-09-25 14:45:00.000 268 60.30 17441.17 46855.00 88888.00 2010-09-25 14:46:00.000 268 60.40 17439.98 46855.20 88888.00 2010-09-25 14:47:00.000 268 60.46 17439.49 46855.10 88888.00 2010-09-25 14:48:00.000 268 60.54 17439.79 46855.20 88888.00 2010-09-25 14:49:00.000 268 60.50 17440.19 46855.30 88888.00 2010-09-25 14:50:00.000 268 60.48 17440.09 46855.40 88888.00 2010-09-25 14:51:00.000 268 60.50 17440.29 46855.50 88888.00 2010-09-25 14:52:00.000 268 60.50 17440.79 46855.50 88888.00 2010-09-25 14:53:00.000 268 60.46 17441.39 46855.50 88888.00 2010-09-25 14:54:00.000 268 60.34 17441.58 46855.60 88888.00 2010-09-25 14:55:00.000 268 60.34 17441.38 46855.70 88888.00 2010-09-25 14:56:00.000 268 60.32 17441.48 46855.70 88888.00 2010-09-25 14:57:00.000 268 60.40 17441.18 46855.80 88888.00 2010-09-25 14:58:00.000 268 60.34 17441.28 46855.80 88888.00 2010-09-25 14:59:00.000 268 60.26 17441.57 46855.80 88888.00 2010-09-25 15:00:00.000 268 60.20 17441.67 46855.60 88888.00 2010-09-25 15:01:00.000 268 60.22 17441.67 46855.60 88888.00 2010-09-25 15:02:00.000 268 60.22 17441.67 46855.80 88888.00 2010-09-25 15:03:00.000 268 60.26 17441.67 46855.70 88888.00 2010-09-25 15:04:00.000 268 60.32 17441.18 46855.70 88888.00 2010-09-25 15:05:00.000 268 60.30 17441.37 46855.80 88888.00 2010-09-25 15:06:00.000 268 60.34 17441.48 46855.80 88888.00 2010-09-25 15:07:00.000 268 60.36 17441.48 46855.80 88888.00 2010-09-25 15:08:00.000 268 60.40 17441.28 46855.80 88888.00 2010-09-25 15:09:00.000 268 60.42 17441.18 46855.80 88888.00 2010-09-25 15:10:00.000 268 60.42 17441.18 46855.80 88888.00 2010-09-25 15:11:00.000 268 60.44 17441.68 46855.90 88888.00 2010-09-25 15:12:00.000 268 60.41 17442.18 46855.80 88888.00 2010-09-25 15:13:00.000 268 60.45 17442.68 46856.10 88888.00 2010-09-25 15:14:00.000 268 60.51 17442.59 46856.20 88888.00 2010-09-25 15:15:00.000 268 60.51 17442.69 46856.20 88888.00 2010-09-25 15:16:00.000 268 60.57 17442.29 46856.30 88888.00 2010-09-25 15:17:00.000 268 60.55 17442.99 46856.40 88888.00 2010-09-25 15:18:00.000 268 60.61 17442.60 46856.40 88888.00 2010-09-25 15:19:00.000 268 60.65 17442.40 46856.50 88888.00 2010-09-25 15:20:00.000 268 60.59 17442.79 46856.30 88888.00 2010-09-25 15:21:00.000 268 60.61 17443.40 46856.60 88888.00 2010-09-25 15:22:00.000 268 60.65 17443.90 46856.70 88888.00 2010-09-25 15:23:00.000 268 60.65 17444.20 46856.90 88888.00 2010-09-25 15:24:00.000 268 60.65 17444.30 46857.00 88888.00 2010-09-25 15:25:00.000 268 60.72 17444.30 46857.10 88888.00 2010-09-25 15:26:00.000 268 60.68 17444.60 46857.10 88888.00 2010-09-25 15:27:00.000 268 60.66 17444.70 46857.10 88888.00 2010-09-25 15:28:00.000 268 60.58 17444.99 46857.30 88888.00 2010-09-25 15:29:00.000 268 60.62 17444.60 46857.20 88888.00 2010-09-25 15:30:00.000 268 60.71 17443.70 46857.20 88888.00 2010-09-25 15:31:00.000 268 60.75 17443.30 46857.20 88888.00 2010-09-25 15:32:00.000 268 60.69 17443.90 46857.30 88888.00 2010-09-25 15:33:00.000 268 60.72 17444.20 46857.30 88888.00 2010-09-25 15:34:00.000 268 60.71 17443.90 46857.30 88888.00 2010-09-25 15:35:00.000 268 60.69 17444.10 46857.20 88888.00 2010-09-25 15:36:00.000 268 60.71 17443.50 46857.20 88888.00 2010-09-25 15:37:00.000 268 60.73 17443.90 46857.10 88888.00 2010-09-25 15:38:00.000 268 60.78 17443.81 46857.20 88888.00 2010-09-25 15:39:00.000 268 60.86 17443.51 46857.10 88888.00 2010-09-25 15:40:00.000 268 60.84 17443.41 46857.10 88888.00 2010-09-25 15:41:00.000 268 60.89 17442.61 46857.10 88888.00 2010-09-25 15:42:00.000 268 60.85 17443.11 46857.10 88888.00 2010-09-25 15:43:00.000 268 60.84 17443.71 46857.10 88888.00 2010-09-25 15:44:00.000 268 60.92 17443.32 46857.10 88888.00 2010-09-25 15:45:00.000 268 60.92 17443.52 46857.10 88888.00 2010-09-25 15:46:00.000 268 60.92 17443.52 46857.20 88888.00 2010-09-25 15:47:00.000 268 60.90 17443.82 46857.20 88888.00 2010-09-25 15:48:00.000 268 60.90 17444.02 46857.20 88888.00 2010-09-25 15:49:00.000 268 60.92 17444.02 46857.20 88888.00 2010-09-25 15:50:00.000 268 60.94 17443.62 46857.10 88888.00 2010-09-25 15:51:00.000 268 60.96 17443.52 46857.20 88888.00 2010-09-25 15:52:00.000 268 60.94 17443.32 46857.20 88888.00 2010-09-25 15:53:00.000 268 60.98 17443.22 46857.10 88888.00 2010-09-25 15:54:00.000 268 61.00 17442.92 46857.10 88888.00 2010-09-25 15:55:00.000 268 61.08 17442.53 46857.10 88888.00 2010-09-25 15:56:00.000 268 61.06 17442.53 46856.90 88888.00 2010-09-25 15:57:00.000 268 61.10 17442.33 46857.10 88888.00 2010-09-25 15:58:00.000 268 61.12 17442.13 46857.00 88888.00 2010-09-25 15:59:00.000 268 61.14 17442.13 46857.00 88888.00 2010-09-25 16:00:00.000 268 61.20 17441.84 46856.90 88888.00 2010-09-25 16:01:00.000 268 61.28 17441.94 46857.00 88888.00 2010-09-25 16:02:00.000 268 61.28 17441.94 46856.80 88888.00 2010-09-25 16:03:00.000 268 61.36 17442.85 46857.00 88888.00 2010-09-25 16:04:00.000 268 61.44 17441.55 46856.90 88888.00 2010-09-25 16:05:00.000 268 61.54 17441.76 46856.90 88888.00 2010-09-25 16:06:00.000 268 61.66 17440.97 46856.90 88888.00 2010-09-25 16:07:00.000 268 61.70 17441.57 46856.70 88888.00 2010-09-25 16:08:00.000 268 61.76 17440.17 46856.70 88888.00 2010-09-25 16:09:00.000 268 61.72 17441.27 46856.70 88888.00 2010-09-25 16:10:00.000 268 61.80 17440.48 46856.70 88888.00 2010-09-25 16:11:00.000 268 61.86 17441.28 46856.90 88888.00 2010-09-25 16:12:00.000 268 61.90 17440.38 46856.80 88888.00 2010-09-25 16:13:00.000 268 61.89 17441.48 46856.80 88888.00 2010-09-25 16:14:00.000 268 61.99 17442.39 46856.90 88888.00 2010-09-25 16:15:00.000 268 62.01 17441.89 46856.90 88888.00 2010-09-25 16:16:00.000 268 62.03 17442.19 46857.10 88888.00 2010-09-25 16:17:00.000 268 62.13 17442.00 46857.20 88888.00 2010-09-25 16:18:00.000 268 62.15 17441.40 46857.20 88888.00 2010-09-25 16:19:00.000 268 62.19 17441.20 46857.40 88888.00 2010-09-25 16:20:00.000 268 62.29 17441.61 46857.50 88888.00 2010-09-25 16:21:00.000 268 62.30 17443.11 46857.70 88888.00 2010-09-25 16:22:00.000 268 62.50 17444.22 46857.80 88888.00 2010-09-25 16:23:00.000 268 62.48 17443.12 46858.00 88888.00 2010-09-25 16:24:00.000 268 62.34 17444.81 46858.20 88888.00 2010-09-25 16:25:00.000 268 62.34 17445.71 46858.40 88888.00 2010-09-25 16:26:00.000 268 62.34 17445.41 46858.60 88888.00 2010-09-25 16:27:00.000 268 62.38 17444.92 46858.70 88888.00 2010-09-25 16:28:00.000 268 62.34 17444.31 46858.50 88888.00 2010-09-25 16:29:00.000 268 62.42 17443.92 46858.60 88888.00 2010-09-25 16:30:00.000 268 62.51 17441.62 46858.50 88888.00 2010-09-25 16:31:00.000 268 62.51 17440.92 46858.30 88888.00 2010-09-25 16:32:00.000 268 62.58 17441.83 46858.20 88888.00 2010-09-25 16:33:00.000 268 62.62 17442.23 46858.20 88888.00 2010-09-25 16:34:00.000 268 62.80 17441.34 46858.10 88888.00 2010-09-25 16:35:00.000 268 62.86 17442.25 46858.40 88888.00 2010-09-25 16:36:00.000 268 63.01 17443.86 46858.50 88888.00 2010-09-25 16:37:00.000 268 63.01 17443.96 46858.70 88888.00 2010-09-25 16:38:00.000 268 63.13 17445.37 46858.70 88888.00 2010-09-25 16:39:00.000 268 63.25 17443.28 46858.80 88888.00 2010-09-25 16:40:00.000 268 63.17 17443.37 46858.90 88888.00 2010-09-25 16:41:00.000 268 63.09 17444.06 46858.90 88888.00 2010-09-25 16:42:00.000 268 63.11 17442.97 46859.00 88888.00 2010-09-25 16:43:00.000 268 63.17 17443.47 46859.00 88888.00 2010-09-25 16:44:00.000 268 63.15 17444.97 46859.00 88888.00 2010-09-25 16:45:00.000 268 63.33 17443.88 46859.00 88888.00 2010-09-25 16:46:00.000 268 63.37 17441.28 46858.90 88888.00 2010-09-25 16:47:00.000 268 63.43 17440.99 46859.00 88888.00 2010-09-25 16:48:00.000 268 63.19 17441.97 46858.80 88888.00 2010-09-25 16:49:00.000 268 63.10 17441.17 46858.70 88888.00 2010-09-25 16:50:00.000 268 63.10 17442.07 46858.40 88888.00 2010-09-25 16:51:00.000 268 63.35 17441.58 46858.50 88888.00 2010-09-25 16:52:00.000 268 63.50 17439.69 46858.50 88888.00 2010-09-25 16:53:00.000 268 63.67 17440.41 46858.50 88888.00 2010-09-25 16:54:00.000 268 63.44 17440.09 46858.30 88888.00 2010-09-25 16:55:00.000 268 63.34 17440.88 46858.30 88888.00 2010-09-25 16:56:00.000 268 63.34 17439.18 46858.20 88888.00 2010-09-25 16:57:00.000 268 63.12 17439.27 46858.00 88888.00 2010-09-25 16:58:00.000 268 63.10 17439.67 46857.80 88888.00 2010-09-25 16:59:00.000 268 62.95 17438.75 46857.60 88888.00 2010-09-25 17:00:00.000 268 62.91 17438.55 46857.60 88888.00 2010-09-25 17:01:00.000 268 62.81 17437.24 46857.40 88888.00 2010-09-25 17:02:00.000 268 62.75 17437.04 46857.20 88888.00 2010-09-25 17:03:00.000 268 62.80 17435.94 46857.10 88888.00 2010-09-25 17:04:00.000 268 62.68 17435.84 46856.80 88888.00 2010-09-25 17:05:00.000 268 62.74 17436.24 46856.70 88888.00 2010-09-25 17:06:00.000 268 62.98 17435.16 46856.50 88888.00 2010-09-25 17:07:00.000 268 63.00 17435.16 46856.50 88888.00 2010-09-25 17:08:00.000 268 62.95 17435.75 46856.40 88888.00 2010-09-25 17:09:00.000 268 63.05 17435.86 46856.50 88888.00 2010-09-25 17:10:00.000 268 63.07 17436.56 46856.60 88888.00 2010-09-25 17:11:00.000 268 63.09 17436.26 46856.60 88888.00 2010-09-25 17:12:00.000 268 63.09 17436.16 46856.70 88888.00 2010-09-25 17:13:00.000 268 63.15 17437.07 46856.70 88888.00 2010-09-25 17:14:00.000 268 63.11 17437.17 46856.80 88888.00 2010-09-25 17:15:00.000 268 63.23 17436.77 46856.80 88888.00 2010-09-25 17:16:00.000 268 63.27 17436.18 46857.00 88888.00 2010-09-25 17:17:00.000 268 63.25 17435.68 46857.00 88888.00 2010-09-25 17:18:00.000 268 63.29 17436.68 46857.10 88888.00 2010-09-25 17:19:00.000 268 63.27 17437.58 46857.10 88888.00 2010-09-25 17:20:00.000 268 63.26 17438.98 46857.40 88888.00 2010-09-25 17:21:00.000 268 63.34 17438.98 46857.40 88888.00 2010-09-25 17:22:00.000 268 63.42 17439.19 46857.60 88888.00 2010-09-25 17:23:00.000 268 63.58 17438.10 46857.70 88888.00 2010-09-25 17:24:00.000 268 63.62 17437.90 46857.90 88888.00 2010-09-25 17:25:00.000 268 63.46 17439.09 46858.00 88888.00 2010-09-25 17:26:00.000 268 63.45 17441.69 46858.10 88888.00 2010-09-25 17:27:00.000 268 63.41 17442.69 46858.30 88888.00 2010-09-25 17:28:00.000 268 63.41 17442.29 46858.40 88888.00 2010-09-25 17:29:00.000 268 63.41 17441.39 46858.40 88888.00 2010-09-25 17:30:00.000 268 63.35 17441.58 46858.40 88888.00 2010-09-25 17:31:00.000 268 63.31 17441.38 46858.40 88888.00 2010-09-25 17:32:00.000 268 63.23 17441.67 46858.50 88888.00 2010-09-25 17:33:00.000 268 63.10 17442.17 46858.40 88888.00 2010-09-25 17:34:00.000 268 62.96 17442.16 46858.40 88888.00 2010-09-25 17:35:00.000 268 62.82 17441.95 46858.20 88888.00 2010-09-25 17:36:00.000 268 62.76 17441.74 46858.10 88888.00 2010-09-25 17:37:00.000 268 62.70 17441.44 46857.90 88888.00 2010-09-25 17:38:00.000 268 62.68 17441.54 46857.90 88888.00 2010-09-25 17:39:00.000 268 62.58 17441.33 46857.70 88888.00 2010-09-25 17:40:00.000 268 62.59 17440.93 46857.60 88888.00 2010-09-25 17:41:00.000 268 62.60 17441.43 46857.40 88888.00 2010-09-25 17:42:00.000 268 62.62 17442.43 46857.50 88888.00 2010-09-25 17:43:00.000 268 62.70 17442.84 46857.50 88888.00 2010-09-25 17:44:00.000 268 62.66 17442.83 46857.50 88888.00 2010-09-25 17:45:00.000 268 62.70 17443.44 46857.50 88888.00 2010-09-25 17:46:00.000 268 62.64 17443.83 46857.50 88888.00 2010-09-25 17:47:00.000 268 62.58 17443.73 46857.60 88888.00 2010-09-25 17:48:00.000 268 62.60 17443.83 46857.60 88888.00 2010-09-25 17:49:00.000 268 62.56 17444.03 46857.50 88888.00 2010-09-25 17:50:00.000 268 62.52 17444.03 46857.40 88888.00 2010-09-25 17:51:00.000 268 62.52 17444.42 46857.40 88888.00 2010-09-25 17:52:00.000 268 62.46 17444.42 46857.40 88888.00 2010-09-25 17:53:00.000 268 62.46 17444.52 46857.30 88888.00 2010-09-25 17:54:00.000 268 62.44 17444.72 46857.40 88888.00 2010-09-25 17:55:00.000 268 62.40 17444.42 46857.40 88888.00 2010-09-25 17:56:00.000 268 62.38 17444.82 46857.20 88888.00 2010-09-25 17:57:00.000 268 62.40 17445.32 46857.20 88888.00 2010-09-25 17:58:00.000 268 62.38 17445.42 46857.10 88888.00 2010-09-25 17:59:00.000 268 62.36 17445.11 46857.20 88888.00 2010-09-25 18:00:00.000 268 62.28 17445.41 46857.10 88888.00 2010-09-25 18:01:00.000 268 62.30 17445.31 46857.10 88888.00 2010-09-25 18:02:00.000 268 62.28 17445.31 46857.10 88888.00 2010-09-25 18:03:00.000 268 62.24 17445.21 46857.00 88888.00 2010-09-25 18:04:00.000 268 62.22 17445.10 46856.90 88888.00 2010-09-25 18:05:00.000 268 62.26 17444.91 46856.80 88888.00 2010-09-25 18:06:00.000 268 62.26 17445.01 46856.70 88888.00 2010-09-25 18:07:00.000 268 62.30 17444.81 46856.70 88888.00 2010-09-25 18:08:00.000 268 62.36 17444.91 46856.60 88888.00 2010-09-25 18:09:00.000 268 62.38 17444.52 46856.70 88888.00 2010-09-25 18:10:00.000 268 62.42 17444.62 46856.50 88888.00 2010-09-25 18:11:00.000 268 62.42 17444.92 46856.50 88888.00 2010-09-25 18:12:00.000 268 62.40 17445.12 46856.60 88888.00 2010-09-25 18:13:00.000 268 62.40 17445.32 46856.50 88888.00 2010-09-25 18:14:00.000 268 62.34 17445.31 46856.40 88888.00 2010-09-25 18:15:00.000 268 62.36 17445.31 46856.50 88888.00 2010-09-25 18:16:00.000 268 62.38 17445.22 46856.50 88888.00 2010-09-25 18:17:00.000 268 62.36 17445.11 46856.50 88888.00 2010-09-25 18:18:00.000 268 62.36 17445.21 46856.30 88888.00 2010-09-25 18:19:00.000 268 62.40 17445.22 46856.40 88888.00 2010-09-25 18:20:00.000 268 62.42 17445.42 46856.40 88888.00 2010-09-25 18:21:00.000 268 62.42 17445.42 46856.30 88888.00 2010-09-25 18:22:00.000 268 62.44 17445.42 46856.40 88888.00 2010-09-25 18:23:00.000 268 62.46 17445.62 46856.40 88888.00 2010-09-25 18:24:00.000 268 62.49 17445.92 46856.30 88888.00 2010-09-25 18:25:00.000 268 62.45 17445.92 46856.30 88888.00 2010-09-25 18:26:00.000 268 62.41 17446.22 46856.40 88888.00 2010-09-25 18:27:00.000 268 62.40 17445.92 46856.40 88888.00 2010-09-25 18:28:00.000 268 62.38 17446.02 46856.30 88888.00 2010-09-25 18:29:00.000 268 62.32 17445.81 46856.30 88888.00 2010-09-25 18:30:00.000 268 62.36 17445.71 46856.30 88888.00 2010-09-25 18:31:00.000 268 62.34 17445.81 46856.30 88888.00 2010-09-25 18:32:00.000 268 62.30 17446.01 46856.20 88888.00 2010-09-25 18:33:00.000 268 62.26 17445.71 46856.30 88888.00 2010-09-25 18:34:00.000 268 62.20 17445.90 46856.20 88888.00 2010-09-25 18:35:00.000 268 62.18 17445.70 46856.20 88888.00 2010-09-25 18:36:00.000 268 62.18 17445.50 46856.10 88888.00 2010-09-25 18:37:00.000 268 62.22 17445.80 46856.00 88888.00 2010-09-25 18:38:00.000 268 62.22 17445.50 46856.00 88888.00 2010-09-25 18:39:00.000 268 62.12 17445.40 46856.00 88888.00 2010-09-25 18:40:00.000 268 62.16 17445.30 46855.90 88888.00 2010-09-25 18:41:00.000 268 62.12 17444.80 46855.90 88888.00 2010-09-25 18:42:00.000 268 62.12 17444.90 46855.90 88888.00 2010-09-25 18:43:00.000 268 62.14 17444.90 46855.70 88888.00 2010-09-25 18:44:00.000 268 62.12 17444.60 46855.70 88888.00 2010-09-25 18:45:00.000 268 62.08 17444.50 46855.70 88888.00 2010-09-25 18:46:00.000 268 62.08 17444.50 46855.60 88888.00 2010-09-25 18:47:00.000 268 62.08 17444.60 46855.70 88888.00 2010-09-25 18:48:00.000 268 62.14 17444.80 46855.70 88888.00 2010-09-25 18:49:00.000 268 62.16 17444.80 46855.70 88888.00 2010-09-25 18:50:00.000 268 62.22 17445.00 46855.70 88888.00 2010-09-25 18:51:00.000 268 62.26 17445.21 46855.70 88888.00 2010-09-25 18:52:00.000 268 62.38 17445.32 46855.80 88888.00 2010-09-25 18:53:00.000 268 62.42 17445.42 46855.80 88888.00 2010-09-25 18:54:00.000 268 62.57 17445.83 46856.00 88888.00 2010-09-25 18:55:00.000 268 62.59 17446.33 46856.20 88888.00 2010-09-25 18:56:00.000 268 62.63 17447.03 46856.30 88888.00 2010-09-25 18:57:00.000 268 62.63 17447.33 46856.50 88888.00 2010-09-25 18:58:00.000 268 62.69 17447.64 46856.50 88888.00 2010-09-25 18:59:00.000 268 62.67 17447.34 46856.70 88888.00 2010-09-25 19:00:00.000 268 62.65 17447.23 46856.80 88888.00 2010-09-25 19:01:00.000 268 62.65 17447.63 46856.90 88888.00 2010-09-25 19:02:00.000 268 62.73 17447.44 46856.90 88888.00 2010-09-25 19:03:00.000 268 62.72 17447.94 46857.00 88888.00 2010-09-25 19:04:00.000 268 62.70 17448.14 46857.00 88888.00 2010-09-25 19:05:00.000 268 62.78 17447.84 46857.20 88888.00 2010-09-25 19:06:00.000 268 62.76 17448.44 46857.00 88888.00 2010-09-25 19:07:00.000 268 62.74 17448.54 46857.10 88888.00 2010-09-25 19:08:00.000 268 62.66 17448.44 46857.00 88888.00 2010-09-25 19:09:00.000 268 62.61 17448.43 46857.10 88888.00 2010-09-25 19:10:00.000 268 62.55 17448.63 46856.90 88888.00 2010-09-25 19:11:00.000 268 62.51 17448.52 46856.90 88888.00 2010-09-25 19:12:00.000 268 62.45 17448.42 46856.90 88888.00 2010-09-25 19:13:00.000 268 62.41 17448.42 46856.80 88888.00 2010-09-25 19:14:00.000 268 62.37 17448.62 46856.70 88888.00 2010-09-25 19:15:00.000 268 62.31 17448.51 46856.50 88888.00 2010-09-25 19:16:00.000 268 62.29 17448.41 46856.40 88888.00 2010-09-25 19:17:00.000 268 62.21 17448.60 46856.30 88888.00 2010-09-25 19:18:00.000 268 62.21 17448.80 46856.10 88888.00 2010-09-25 19:19:00.000 268 62.15 17448.60 46856.00 88888.00 2010-09-25 19:20:00.000 268 62.13 17448.40 46855.90 88888.00 2010-09-25 19:21:00.000 268 62.09 17448.40 46855.80 88888.00 2010-09-25 19:22:00.000 268 62.09 17447.90 46855.80 88888.00 2010-09-25 19:23:00.000 268 62.09 17448.00 46855.80 88888.00 2010-09-25 19:24:00.000 268 62.11 17448.10 46855.80 88888.00 2010-09-25 19:25:00.000 268 62.09 17448.10 46855.60 88888.00 2010-09-25 19:26:00.000 268 62.05 17447.89 46855.70 88888.00 2010-09-25 19:27:00.000 268 62.11 17448.00 46855.60 88888.00 2010-09-25 19:28:00.000 268 62.19 17447.70 46855.50 88888.00 2010-09-25 19:29:00.000 268 62.27 17447.81 46855.60 88888.00 2010-09-25 19:30:00.000 268 62.33 17448.01 46855.50 88888.00 2010-09-25 19:31:00.000 268 62.37 17447.72 46855.50 88888.00 2010-09-25 19:32:00.000 268 62.60 17449.23 46855.60 88888.00 2010-09-25 19:33:00.000 268 62.45 17447.42 46855.60 88888.00 2010-09-25 19:34:00.000 268 62.45 17448.62 46855.70 88888.00 2010-09-25 19:35:00.000 268 62.47 17448.42 46855.80 88888.00 2010-09-25 19:36:00.000 268 62.53 17448.33 46855.70 88888.00 2010-09-25 19:37:00.000 268 62.45 17448.02 46855.70 88888.00 2010-09-25 19:38:00.000 268 62.57 17447.83 46855.70 88888.00 2010-09-25 19:39:00.000 268 62.68 17448.34 46855.80 88888.00 2010-09-25 19:40:00.000 268 62.60 17448.73 46855.90 88888.00 2010-09-25 19:41:00.000 268 62.72 17449.04 46855.80 88888.00 2010-09-25 19:42:00.000 268 62.96 17449.66 46856.10 88888.00 2010-09-25 19:43:00.000 268 63.00 17449.16 46856.10 88888.00 2010-09-25 19:44:00.000 268 63.00 17449.66 46856.10 88888.00 2010-09-25 19:45:00.000 268 63.03 17450.16 46856.20 88888.00 2010-09-25 19:46:00.000 268 63.11 17450.87 46856.30 88888.00 2010-09-25 19:47:00.000 268 63.13 17450.77 46856.50 88888.00 2010-09-25 19:48:00.000 268 63.09 17450.57 46856.40 88888.00 2010-09-25 19:49:00.000 268 63.21 17450.47 46856.50 88888.00 2010-09-25 19:50:00.000 268 63.21 17450.27 46856.50 88888.00 2010-09-25 19:51:00.000 268 63.35 17450.68 46856.50 88888.00 2010-09-25 19:52:00.000 268 63.15 17450.37 46856.70 88888.00 2010-09-25 19:53:00.000 268 63.37 17450.78 46856.50 88888.00 2010-09-25 19:54:00.000 268 63.35 17450.28 46856.30 88888.00 2010-09-25 19:55:00.000 268 63.41 17450.39 46856.60 88888.00 2010-09-25 19:56:00.000 268 63.52 17451.70 46856.60 88888.00 2010-09-25 19:57:00.000 268 63.87 17452.62 46856.70 88888.00 2010-09-25 19:58:00.000 268 63.97 17452.23 46857.00 88888.00 2010-09-25 19:59:00.000 268 64.24 17454.95 46857.10 88888.00 2010-09-25 20:00:00.000 268 64.44 17455.36 46857.20 88888.00 2010-09-25 20:01:00.000 268 64.71 17455.48 46857.70 88888.00 2010-09-25 20:02:00.000 268 64.83 17456.19 46857.90 88888.00 2010-09-25 20:03:00.000 268 64.87 17455.69 46858.00 88888.00 2010-09-25 20:04:00.000 268 65.04 17457.21 46858.20 88888.00 2010-09-25 20:05:00.000 268 65.01 17456.80 46858.30 88888.00 2010-09-25 20:06:00.000 268 65.06 17457.21 46858.50 88888.00 2010-09-25 20:07:00.000 268 65.04 17457.41 46858.40 88888.00 2010-09-25 20:08:00.000 268 64.96 17457.40 46858.30 88888.00 2010-09-25 20:09:00.000 268 64.79 17457.39 46858.50 88888.00 2010-09-25 20:10:00.000 268 64.67 17457.18 46858.40 88888.00 2010-09-25 20:11:00.000 268 64.49 17457.27 46858.20 88888.00 2010-09-25 20:12:00.000 268 64.26 17456.35 46858.10 88888.00 2010-09-25 20:13:00.000 268 64.06 17455.23 46857.60 88888.00 2010-09-25 20:14:00.000 268 63.87 17454.82 46857.40 88888.00 2010-09-25 20:15:00.000 268 63.62 17453.30 46857.00 88888.00 2010-09-25 20:16:00.000 268 63.50 17452.39 46856.50 88888.00 2010-09-25 20:17:00.000 268 63.37 17451.38 46856.20 88888.00 2010-09-25 20:18:00.000 268 63.19 17450.37 46855.80 88888.00 2010-09-25 20:19:00.000 268 63.06 17449.06 46855.50 88888.00 2010-09-25 20:20:00.000 268 62.96 17448.06 46854.90 88888.00 2010-09-25 20:21:00.000 268 62.82 17447.35 46854.60 88888.00 2010-09-25 20:22:00.000 268 62.73 17446.34 46854.20 88888.00 2010-09-25 20:23:00.000 268 62.65 17445.93 46854.00 88888.00 2010-09-25 20:24:00.000 268 62.65 17446.13 46853.80 88888.00 2010-09-25 20:25:00.000 268 62.69 17445.64 46853.50 88888.00 2010-09-25 20:26:00.000 268 62.63 17445.63 46853.40 88888.00 2010-09-25 20:27:00.000 268 62.59 17445.63 46853.40 88888.00 2010-09-25 20:28:00.000 268 62.46 17445.62 46853.20 88888.00 2010-09-25 20:29:00.000 268 62.36 17445.31 46853.10 88888.00 2010-09-25 20:30:00.000 268 62.59 17445.73 46853.00 88888.00 2010-09-25 20:31:00.000 268 62.74 17448.24 46853.10 88888.00 2010-09-25 20:32:00.000 268 62.77 17445.34 46853.20 88888.00 2010-09-25 20:33:00.000 268 62.92 17448.25 46853.40 88888.00 2010-09-25 20:34:00.000 268 63.00 17449.96 46853.70 88888.00 2010-09-25 20:35:00.000 268 63.13 17449.67 46853.80 88888.00 2010-09-25 20:36:00.000 268 63.17 17452.67 46854.20 88888.00 2010-09-25 20:37:00.000 268 63.17 17451.47 46854.40 88888.00 2010-09-25 20:38:00.000 268 63.22 17453.28 46854.70 88888.00 2010-09-25 20:39:00.000 268 63.19 17452.07 46854.80 88888.00 2010-09-25 20:40:00.000 268 63.30 17453.58 46855.00 88888.00 2010-09-25 20:41:00.000 268 63.32 17452.78 46855.20 88888.00 2010-09-25 20:42:00.000 268 63.36 17453.58 46855.30 88888.00 2010-09-25 20:43:00.000 268 63.30 17453.18 46855.30 88888.00 2010-09-25 20:44:00.000 268 63.34 17453.08 46855.20 88888.00 2010-09-25 20:45:00.000 268 63.38 17452.89 46855.20 88888.00 2010-09-25 20:46:00.000 268 63.38 17452.69 46855.30 88888.00 2010-09-25 20:47:00.000 268 63.38 17452.29 46855.30 88888.00 2010-09-25 20:48:00.000 268 63.38 17452.09 46855.20 88888.00 2010-09-25 20:49:00.000 268 63.42 17451.59 46855.10 88888.00 2010-09-25 20:50:00.000 268 63.48 17451.79 46855.10 88888.00 2010-09-25 20:51:00.000 268 63.77 17453.41 46855.10 88888.00 2010-09-25 20:52:00.000 268 63.87 17452.52 46855.30 88888.00 2010-09-25 20:53:00.000 268 64.04 17456.03 46855.50 88888.00 2010-09-25 20:54:00.000 268 63.94 17456.93 46855.50 88888.00 2010-09-25 20:55:00.000 268 63.80 17457.42 46855.50 88888.00 2010-09-25 20:56:00.000 268 63.88 17459.32 46855.80 88888.00 2010-09-25 20:57:00.000 268 63.89 17460.12 46855.90 88888.00 2010-09-25 20:58:00.000 268 63.82 17459.32 46855.90 88888.00 2010-09-25 20:59:00.000 268 63.84 17459.72 46855.90 88888.00 2010-09-25 21:00:00.000 268 63.70 17459.91 46855.90 88888.00 2010-09-25 21:01:00.000 268 63.70 17459.41 46855.70 88888.00 2010-09-25 21:02:00.000 268 63.58 17458.70 46855.70 88888.00 2010-09-25 21:03:00.000 268 63.53 17457.90 46855.50 88888.00 2010-09-25 21:04:00.000 268 63.37 17457.39 46855.10 88888.00 2010-09-25 21:05:00.000 268 63.29 17456.08 46854.90 88888.00 2010-09-25 21:06:00.000 268 63.27 17457.28 46854.50 88888.00 2010-09-25 21:07:00.000 268 63.10 17456.67 46854.30 88888.00 2010-09-25 21:08:00.000 268 63.04 17456.56 46854.10 88888.00 2010-09-25 21:09:00.000 268 62.90 17455.45 46853.90 88888.00 2010-09-25 21:10:00.000 268 62.80 17455.85 46853.70 88888.00 2010-09-25 21:11:00.000 268 62.67 17454.94 46853.30 88888.00 2010-09-25 21:12:00.000 268 62.67 17454.24 46853.10 88888.00 2010-09-25 21:13:00.000 268 62.55 17454.03 46852.60 88888.00 2010-09-25 21:14:00.000 268 62.59 17453.63 46852.50 88888.00 2010-09-25 21:15:00.000 268 62.63 17453.03 46852.40 88888.00 2010-09-25 21:16:00.000 268 62.59 17453.53 46852.30 88888.00 2010-09-25 21:17:00.000 268 62.65 17453.24 46852.10 88888.00 2010-09-25 21:18:00.000 268 62.69 17453.74 46852.10 88888.00 2010-09-25 21:19:00.000 268 62.73 17454.24 46852.10 88888.00 2010-09-25 21:20:00.000 268 62.67 17454.54 46851.90 88888.00 2010-09-25 21:21:00.000 268 62.63 17454.43 46852.00 88888.00 2010-09-25 21:22:00.000 268 62.53 17454.93 46851.90 88888.00 2010-09-25 21:23:00.000 268 62.51 17454.43 46852.00 88888.00 2010-09-25 21:24:00.000 268 62.55 17454.53 46851.90 88888.00 2010-09-25 21:25:00.000 268 62.57 17453.73 46851.90 88888.00 2010-09-25 21:26:00.000 268 62.65 17453.54 46851.80 88888.00 2010-09-25 21:27:00.000 268 62.71 17452.44 46851.80 88888.00 2010-09-25 21:28:00.000 268 62.77 17452.44 46851.70 88888.00 2010-09-25 21:29:00.000 268 62.85 17451.65 46851.70 88888.00 2010-09-25 21:30:00.000 268 62.91 17451.25 46851.70 88888.00 2010-09-25 21:31:00.000 268 63.03 17450.66 46851.60 88888.00 2010-09-25 21:32:00.000 268 63.07 17450.16 46851.70 88888.00 2010-09-25 21:33:00.000 268 63.15 17449.67 46851.80 88888.00 2010-09-25 21:34:00.000 268 63.27 17449.38 46851.60 88888.00 2010-09-25 21:35:00.000 268 63.33 17449.08 46851.70 88888.00 2010-09-25 21:36:00.000 268 63.39 17448.99 46851.90 88888.00 2010-09-25 21:37:00.000 268 63.43 17448.99 46851.90 88888.00 2010-09-25 21:38:00.000 268 63.43 17449.09 46852.00 88888.00 2010-09-25 21:39:00.000 268 63.41 17449.09 46852.10 88888.00 2010-09-25 21:40:00.000 268 63.41 17448.89 46852.10 88888.00 2010-09-25 21:41:00.000 268 63.37 17448.49 46852.30 88888.00 2010-09-25 21:42:00.000 268 63.32 17448.18 46852.20 88888.00 2010-09-25 21:43:00.000 268 63.30 17447.88 46852.20 88888.00 2010-09-25 21:44:00.000 268 63.32 17447.88 46852.20 88888.00 2010-09-25 21:45:00.000 268 63.26 17447.68 46852.30 88888.00 2010-09-25 21:46:00.000 268 63.28 17447.58 46852.20 88888.00 2010-09-25 21:47:00.000 268 63.16 17447.07 46852.20 88888.00 2010-09-25 21:48:00.000 268 63.18 17446.87 46852.20 88888.00 2010-09-25 21:49:00.000 268 63.04 17446.86 46852.10 88888.00 2010-09-25 21:50:00.000 268 63.04 17446.66 46852.20 88888.00 2010-09-25 21:51:00.000 268 62.96 17446.66 46852.20 88888.00 2010-09-25 21:52:00.000 268 62.96 17447.36 46852.10 88888.00 2010-09-25 21:53:00.000 268 62.86 17447.25 46852.20 88888.00 2010-09-25 21:54:00.000 268 62.85 17446.75 46852.10 88888.00 2010-09-25 21:55:00.000 268 62.81 17446.65 46852.10 88888.00 2010-09-25 21:56:00.000 268 62.75 17446.54 46852.00 88888.00 2010-09-25 21:57:00.000 268 62.73 17446.24 46852.10 88888.00 2010-09-25 21:58:00.000 268 62.69 17446.04 46852.10 88888.00 2010-09-25 21:59:00.000 268 62.67 17445.84 46852.10 88888.00 2010-09-25 22:00:00.000 268 62.71 17445.94 46852.10 88888.00 2010-09-25 22:01:00.000 268 62.73 17446.04 46851.90 88888.00 2010-09-25 22:02:00.000 268 62.75 17446.04 46852.10 88888.00 2010-09-25 22:03:00.000 268 62.79 17446.04 46852.10 88888.00 2010-09-25 22:04:00.000 268 62.79 17446.14 46852.10 88888.00 2010-09-25 22:05:00.000 268 62.73 17446.14 46852.10 88888.00 2010-09-25 22:06:00.000 268 62.79 17446.64 46852.10 88888.00 2010-09-25 22:07:00.000 268 62.73 17446.74 46852.00 88888.00 2010-09-25 22:08:00.000 268 62.73 17446.94 46852.20 88888.00 2010-09-25 22:09:00.000 268 62.73 17447.14 46852.10 88888.00 2010-09-25 22:10:00.000 268 62.73 17447.14 46852.20 88888.00 2010-09-25 22:11:00.000 268 62.69 17447.84 46852.20 88888.00 2010-09-25 22:12:00.000 268 62.68 17448.14 46852.20 88888.00 2010-09-25 22:13:00.000 268 62.68 17448.14 46852.30 88888.00 2010-09-25 22:14:00.000 268 62.64 17448.33 46852.30 88888.00 2010-09-25 22:15:00.000 268 62.72 17448.44 46852.40 88888.00 2010-09-25 22:16:00.000 268 62.72 17448.04 46852.40 88888.00 2010-09-25 22:17:00.000 268 62.74 17447.84 46852.40 88888.00 2010-09-25 22:18:00.000 268 62.70 17448.64 46852.50 88888.00 2010-09-25 22:19:00.000 268 62.60 17448.73 46852.50 88888.00 2010-09-25 22:20:00.000 268 62.56 17448.93 46852.50 88888.00 2010-09-25 22:21:00.000 268 62.45 17449.32 46852.50 88888.00 2010-09-25 22:22:00.000 268 62.43 17449.12 46852.50 88888.00 2010-09-25 22:23:00.000 268 62.39 17449.12 46852.40 88888.00 2010-09-25 22:24:00.000 268 62.49 17449.02 46852.40 88888.00 2010-09-25 22:25:00.000 268 62.48 17449.92 46852.50 88888.00 2010-09-25 22:26:00.000 268 62.48 17449.52 46852.40 88888.00 2010-09-25 22:27:00.000 268 62.44 17450.02 46852.40 88888.00 2010-09-25 22:28:00.000 268 62.37 17449.02 46852.40 88888.00 2010-09-25 22:29:00.000 268 62.45 17448.42 46852.40 88888.00 2010-09-25 22:30:00.000 268 62.53 17447.83 46852.30 88888.00 2010-09-25 22:31:00.000 268 62.55 17447.83 46852.20 88888.00 2010-09-25 22:32:00.000 268 62.65 17448.03 46852.30 88888.00 2010-09-25 22:33:00.000 268 62.68 17448.74 46852.30 88888.00 2010-09-25 22:34:00.000 268 62.66 17448.74 46852.40 88888.00 2010-09-25 22:35:00.000 268 62.68 17449.14 46852.40 88888.00 2010-09-25 22:36:00.000 268 62.64 17449.13 46852.40 88888.00 2010-09-25 22:37:00.000 268 62.64 17448.83 46852.30 88888.00 2010-09-25 22:38:00.000 268 62.64 17448.43 46852.40 88888.00 2010-09-25 22:39:00.000 268 62.72 17448.04 46852.20 88888.00 2010-09-25 22:40:00.000 268 62.74 17448.14 46852.30 88888.00 2010-09-25 22:41:00.000 268 62.76 17447.84 46852.40 88888.00 2010-09-25 22:42:00.000 268 62.76 17447.64 46852.40 88888.00 2010-09-25 22:43:00.000 268 62.80 17447.45 46852.50 88888.00 2010-09-25 22:44:00.000 268 62.88 17447.35 46852.40 88888.00 2010-09-25 22:45:00.000 268 62.94 17447.45 46852.40 88888.00 2010-09-25 22:46:00.000 268 63.00 17447.66 46852.50 88888.00 2010-09-25 22:47:00.000 268 62.98 17448.06 46852.60 88888.00 2010-09-25 22:48:00.000 268 62.96 17448.06 46852.70 88888.00 2010-09-25 22:49:00.000 268 63.00 17448.26 46852.70 88888.00 2010-09-25 22:50:00.000 268 62.94 17447.65 46852.70 88888.00 2010-09-25 22:51:00.000 268 62.92 17447.05 46852.70 88888.00 2010-09-25 22:52:00.000 268 62.93 17446.25 46852.60 88888.00 2010-09-25 22:53:00.000 268 63.01 17446.06 46852.60 88888.00 2010-09-25 22:54:00.000 268 63.01 17445.56 46852.60 88888.00 2010-09-25 22:55:00.000 268 63.09 17445.86 46852.60 88888.00 2010-09-25 22:56:00.000 268 63.16 17445.87 46852.60 88888.00 2010-09-25 22:57:00.000 268 63.18 17445.67 46852.70 88888.00 2010-09-25 22:58:00.000 268 63.16 17446.47 46852.70 88888.00 2010-09-25 22:59:00.000 268 63.16 17446.87 46852.70 88888.00 2010-09-25 23:00:00.000 268 63.14 17447.87 46852.80 88888.00 2010-09-25 23:01:00.000 268 63.04 17447.86 46852.90 88888.00 2010-09-25 23:02:00.000 268 63.02 17448.06 46852.90 88888.00 2010-09-25 23:03:00.000 268 63.02 17448.36 46852.90 88888.00 2010-09-25 23:04:00.000 268 62.88 17448.85 46853.00 88888.00 2010-09-25 23:05:00.000 268 62.76 17448.84 46852.90 88888.00 2010-09-25 23:06:00.000 268 62.70 17448.74 46852.90 88888.00 2010-09-25 23:07:00.000 268 62.64 17448.73 46852.90 88888.00 2010-09-25 23:08:00.000 268 62.68 17449.04 46852.80 88888.00 2010-09-25 23:09:00.000 268 62.64 17449.23 46852.90 88888.00 2010-09-25 23:10:00.000 268 62.56 17449.53 46852.80 88888.00 2010-09-25 23:11:00.000 268 62.52 17449.73 46852.60 88888.00 2010-09-25 23:12:00.000 268 62.49 17449.02 46852.60 88888.00 2010-09-25 23:13:00.000 268 62.60 17448.73 46852.60 88888.00 2010-09-25 23:14:00.000 268 62.68 17448.44 46852.60 88888.00 2010-09-25 23:15:00.000 268 62.78 17448.24 46852.50 88888.00 2010-09-25 23:16:00.000 268 62.84 17448.05 46852.60 88888.00 2010-09-25 23:17:00.000 268 62.92 17447.65 46852.50 88888.00 2010-09-25 23:18:00.000 268 62.90 17447.15 46852.50 88888.00 2010-09-25 23:19:00.000 268 62.96 17446.66 46852.50 88888.00 2010-09-25 23:20:00.000 268 62.97 17446.26 46852.50 88888.00 2010-09-25 23:21:00.000 268 63.03 17446.16 46852.40 88888.00 2010-09-25 23:22:00.000 268 63.04 17446.16 46852.40 88888.00 2010-09-25 23:23:00.000 268 63.14 17445.77 46852.50 88888.00 2010-09-25 23:24:00.000 268 63.16 17445.97 46852.40 88888.00 2010-09-25 23:25:00.000 268 63.22 17446.07 46852.50 88888.00 2010-09-25 23:26:00.000 268 63.34 17446.28 46852.60 88888.00 2010-09-25 23:27:00.000 268 63.36 17446.48 46852.60 88888.00 2010-09-25 23:28:00.000 268 63.44 17446.69 46852.70 88888.00 2010-09-25 23:29:00.000 268 63.44 17446.59 46852.80 88888.00 2010-09-25 23:30:00.000 268 63.38 17446.49 46852.90 88888.00 2010-09-25 23:31:00.000 268 63.44 17446.39 46852.90 88888.00 2010-09-25 23:32:00.000 268 63.38 17446.19 46852.90 88888.00 2010-09-25 23:33:00.000 268 63.26 17446.18 46852.90 88888.00 2010-09-25 23:34:00.000 268 63.20 17446.17 46853.00 88888.00 2010-09-25 23:35:00.000 268 63.13 17445.57 46853.00 88888.00 2010-09-25 23:36:00.000 268 63.01 17444.96 46852.80 88888.00 2010-09-25 23:37:00.000 268 62.99 17444.76 46852.70 88888.00 2010-09-25 23:38:00.000 268 62.99 17444.16 46852.80 88888.00 2010-09-25 23:39:00.000 268 63.05 17444.26 46852.70 88888.00 2010-09-25 23:40:00.000 268 63.11 17444.37 46852.60 88888.00 2010-09-25 23:41:00.000 268 63.19 17444.47 46852.70 88888.00 2010-09-25 23:42:00.000 268 63.21 17444.67 46852.70 88888.00 2010-09-25 23:43:00.000 268 63.21 17444.87 46852.70 88888.00 2010-09-25 23:44:00.000 268 63.18 17445.67 46852.90 88888.00 2010-09-25 23:45:00.000 268 63.24 17445.78 46852.90 88888.00 2010-09-25 23:46:00.000 268 63.16 17446.47 46852.90 88888.00 2010-09-25 23:47:00.000 268 63.16 17446.07 46853.00 88888.00 2010-09-25 23:48:00.000 268 63.08 17446.66 46853.10 88888.00 2010-09-25 23:49:00.000 268 63.08 17446.26 46853.10 88888.00 2010-09-25 23:50:00.000 268 63.18 17446.47 46853.10 88888.00 2010-09-25 23:51:00.000 268 63.14 17446.17 46853.10 88888.00 2010-09-25 23:52:00.000 268 63.18 17446.87 46853.10 88888.00 2010-09-25 23:53:00.000 268 63.16 17446.27 46853.10 88888.00 2010-09-25 23:54:00.000 268 63.12 17446.57 46853.20 88888.00 2010-09-25 23:55:00.000 268 99999.00 99999.00 99999.00 88888.00 2010-09-25 23:56:00.000 268 99999.00 99999.00 99999.00 88888.00 2010-09-25 23:57:00.000 268 99999.00 99999.00 99999.00 88888.00 2010-09-25 23:58:00.000 268 99999.00 99999.00 99999.00 88888.00 2010-09-25 23:59:00.000 268 99999.00 99999.00 99999.00 88888.00