Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-09-24 00:00:00.000 267 63.09 17450.87 46851.30 88888.00 2010-09-24 00:01:00.000 267 63.13 17450.97 46851.50 88888.00 2010-09-24 00:02:00.000 267 63.11 17451.07 46851.30 88888.00 2010-09-24 00:03:00.000 267 63.11 17451.27 46851.30 88888.00 2010-09-24 00:04:00.000 267 63.09 17451.37 46851.40 88888.00 2010-09-24 00:05:00.000 267 63.09 17451.87 46851.50 88888.00 2010-09-24 00:06:00.000 267 63.07 17452.26 46851.50 88888.00 2010-09-24 00:07:00.000 267 63.09 17452.57 46851.50 88888.00 2010-09-24 00:08:00.000 267 63.01 17452.56 46851.70 88888.00 2010-09-24 00:09:00.000 267 63.05 17452.16 46851.40 88888.00 2010-09-24 00:10:00.000 267 63.03 17451.76 46851.50 88888.00 2010-09-24 00:11:00.000 267 62.95 17451.66 46851.40 88888.00 2010-09-24 00:12:00.000 267 62.97 17451.46 46851.40 88888.00 2010-09-24 00:13:00.000 267 63.01 17450.76 46851.30 88888.00 2010-09-24 00:14:00.000 267 63.01 17450.66 46851.30 88888.00 2010-09-24 00:15:00.000 267 62.95 17450.76 46851.20 88888.00 2010-09-24 00:16:00.000 267 62.88 17450.25 46851.10 88888.00 2010-09-24 00:17:00.000 267 62.92 17449.75 46851.00 88888.00 2010-09-24 00:18:00.000 267 62.92 17449.55 46850.90 88888.00 2010-09-24 00:19:00.000 267 62.90 17449.75 46850.80 88888.00 2010-09-24 00:20:00.000 267 62.90 17450.25 46850.70 88888.00 2010-09-24 00:21:00.000 267 62.96 17450.16 46850.80 88888.00 2010-09-24 00:22:00.000 267 63.03 17449.86 46850.80 88888.00 2010-09-24 00:23:00.000 267 63.11 17449.87 46850.90 88888.00 2010-09-24 00:24:00.000 267 63.03 17450.66 46850.90 88888.00 2010-09-24 00:25:00.000 267 63.03 17451.36 46850.90 88888.00 2010-09-24 00:26:00.000 267 63.15 17451.07 46851.00 88888.00 2010-09-24 00:27:00.000 267 63.11 17451.67 46851.00 88888.00 2010-09-24 00:28:00.000 267 62.99 17452.86 46851.10 88888.00 2010-09-24 00:29:00.000 267 62.70 17455.84 46851.20 88888.00 2010-09-24 00:30:00.000 267 62.62 17457.83 46851.30 88888.00 2010-09-24 00:31:00.000 267 62.54 17458.83 46851.50 88888.00 2010-09-24 00:32:00.000 267 62.46 17459.32 46851.60 88888.00 2010-09-24 00:33:00.000 267 62.46 17459.42 46851.60 88888.00 2010-09-24 00:34:00.000 267 62.50 17458.43 46851.60 88888.00 2010-09-24 00:35:00.000 267 62.62 17457.63 46851.50 88888.00 2010-09-24 00:36:00.000 267 62.68 17456.74 46851.30 88888.00 2010-09-24 00:37:00.000 267 62.74 17456.34 46851.40 88888.00 2010-09-24 00:38:00.000 267 62.86 17456.15 46851.30 88888.00 2010-09-24 00:39:00.000 267 62.92 17455.75 46851.20 88888.00 2010-09-24 00:40:00.000 267 62.94 17455.26 46851.10 88888.00 2010-09-24 00:41:00.000 267 62.94 17454.96 46851.10 88888.00 2010-09-24 00:42:00.000 267 62.84 17455.15 46850.90 88888.00 2010-09-24 00:43:00.000 267 62.82 17455.25 46850.90 88888.00 2010-09-24 00:44:00.000 267 62.82 17454.95 46850.80 88888.00 2010-09-24 00:45:00.000 267 62.79 17454.44 46850.60 88888.00 2010-09-24 00:46:00.000 267 62.89 17452.75 46850.50 88888.00 2010-09-24 00:47:00.000 267 62.95 17451.96 46850.40 88888.00 2010-09-24 00:48:00.000 267 62.89 17451.15 46850.20 88888.00 2010-09-24 00:49:00.000 267 62.87 17451.55 46850.20 88888.00 2010-09-24 00:50:00.000 267 62.85 17452.05 46850.10 88888.00 2010-09-24 00:51:00.000 267 62.87 17451.85 46850.10 88888.00 2010-09-24 00:52:00.000 267 62.75 17452.04 46850.10 88888.00 2010-09-24 00:53:00.000 267 62.69 17452.24 46850.00 88888.00 2010-09-24 00:54:00.000 267 62.66 17451.74 46850.10 88888.00 2010-09-24 00:55:00.000 267 62.60 17451.33 46849.90 88888.00 2010-09-24 00:56:00.000 267 62.58 17450.83 46849.80 88888.00 2010-09-24 00:57:00.000 267 62.52 17450.83 46849.80 88888.00 2010-09-24 00:58:00.000 267 62.60 17450.53 46849.70 88888.00 2010-09-24 00:59:00.000 267 62.86 17450.25 46849.80 88888.00 2010-09-24 01:00:00.000 267 62.95 17450.96 46849.90 88888.00 2010-09-24 01:01:00.000 267 63.05 17451.36 46850.10 88888.00 2010-09-24 01:02:00.000 267 63.23 17451.88 46850.20 88888.00 2010-09-24 01:03:00.000 267 63.38 17452.29 46850.30 88888.00 2010-09-24 01:04:00.000 267 63.42 17452.99 46850.30 88888.00 2010-09-24 01:05:00.000 267 63.46 17453.59 46850.50 88888.00 2010-09-24 01:06:00.000 267 63.54 17454.10 46850.70 88888.00 2010-09-24 01:07:00.000 267 63.53 17454.30 46850.90 88888.00 2010-09-24 01:08:00.000 267 63.63 17454.30 46850.90 88888.00 2010-09-24 01:09:00.000 267 63.57 17455.30 46851.10 88888.00 2010-09-24 01:10:00.000 267 63.45 17455.99 46851.20 88888.00 2010-09-24 01:11:00.000 267 63.45 17455.59 46851.20 88888.00 2010-09-24 01:12:00.000 267 63.45 17455.29 46851.10 88888.00 2010-09-24 01:13:00.000 267 63.44 17454.69 46851.10 88888.00 2010-09-24 01:14:00.000 267 63.46 17454.39 46851.20 88888.00 2010-09-24 01:15:00.000 267 63.46 17453.89 46851.10 88888.00 2010-09-24 01:16:00.000 267 63.46 17453.59 46851.00 88888.00 2010-09-24 01:17:00.000 267 63.46 17453.69 46850.90 88888.00 2010-09-24 01:18:00.000 267 63.50 17453.29 46850.90 88888.00 2010-09-24 01:19:00.000 267 63.58 17453.30 46850.80 88888.00 2010-09-24 01:20:00.000 267 63.64 17453.60 46850.80 88888.00 2010-09-24 01:21:00.000 267 63.67 17454.11 46850.80 88888.00 2010-09-24 01:22:00.000 267 63.59 17454.40 46850.80 88888.00 2010-09-24 01:23:00.000 267 63.50 17454.39 46850.90 88888.00 2010-09-24 01:24:00.000 267 63.46 17453.99 46850.80 88888.00 2010-09-24 01:25:00.000 267 63.40 17453.79 46850.70 88888.00 2010-09-24 01:26:00.000 267 63.34 17453.58 46850.70 88888.00 2010-09-24 01:27:00.000 267 63.20 17453.17 46850.50 88888.00 2010-09-24 01:28:00.000 267 63.11 17452.37 46850.40 88888.00 2010-09-24 01:29:00.000 267 62.93 17451.75 46850.20 88888.00 2010-09-24 01:30:00.000 267 62.81 17451.75 46850.00 88888.00 2010-09-24 01:31:00.000 267 62.76 17450.94 46849.90 88888.00 2010-09-24 01:32:00.000 267 62.64 17450.43 46849.70 88888.00 2010-09-24 01:33:00.000 267 62.66 17449.54 46849.50 88888.00 2010-09-24 01:34:00.000 267 62.66 17448.74 46849.30 88888.00 2010-09-24 01:35:00.000 267 62.65 17448.23 46849.30 88888.00 2010-09-24 01:36:00.000 267 62.86 17447.95 46849.10 88888.00 2010-09-24 01:37:00.000 267 62.92 17447.95 46849.10 88888.00 2010-09-24 01:38:00.000 267 62.98 17447.76 46849.00 88888.00 2010-09-24 01:39:00.000 267 63.04 17448.06 46849.00 88888.00 2010-09-24 01:40:00.000 267 63.24 17448.08 46849.00 88888.00 2010-09-24 01:41:00.000 267 63.39 17448.79 46849.40 88888.00 2010-09-24 01:42:00.000 267 63.33 17449.28 46849.40 88888.00 2010-09-24 01:43:00.000 267 63.25 17449.58 46849.50 88888.00 2010-09-24 01:44:00.000 267 63.35 17449.58 46849.70 88888.00 2010-09-24 01:45:00.000 267 63.47 17449.49 46849.70 88888.00 2010-09-24 01:46:00.000 267 63.59 17449.50 46849.80 88888.00 2010-09-24 01:47:00.000 267 63.68 17450.01 46849.90 88888.00 2010-09-24 01:48:00.000 267 63.67 17449.91 46850.10 88888.00 2010-09-24 01:49:00.000 267 63.78 17449.81 46850.10 88888.00 2010-09-24 01:50:00.000 267 63.90 17450.32 46850.20 88888.00 2010-09-24 01:51:00.000 267 64.00 17450.73 46850.40 88888.00 2010-09-24 01:52:00.000 267 64.06 17450.53 46850.40 88888.00 2010-09-24 01:53:00.000 267 64.08 17450.64 46850.50 88888.00 2010-09-24 01:54:00.000 267 64.17 17451.14 46850.80 88888.00 2010-09-24 01:55:00.000 267 64.13 17451.44 46850.90 88888.00 2010-09-24 01:56:00.000 267 64.11 17451.64 46850.90 88888.00 2010-09-24 01:57:00.000 267 64.11 17451.94 46850.90 88888.00 2010-09-24 01:58:00.000 267 64.21 17452.55 46851.10 88888.00 2010-09-24 01:59:00.000 267 64.29 17452.55 46851.00 88888.00 2010-09-24 02:00:00.000 267 64.43 17452.56 46851.10 88888.00 2010-09-24 02:01:00.000 267 64.50 17452.97 46851.20 88888.00 2010-09-24 02:02:00.000 267 64.68 17452.98 46851.20 88888.00 2010-09-24 02:03:00.000 267 64.76 17452.68 46851.50 88888.00 2010-09-24 02:04:00.000 267 64.86 17452.29 46851.30 88888.00 2010-09-24 02:05:00.000 267 64.90 17452.59 46851.40 88888.00 2010-09-24 02:06:00.000 267 64.68 17452.58 46851.40 88888.00 2010-09-24 02:07:00.000 267 64.59 17452.07 46851.30 88888.00 2010-09-24 02:08:00.000 267 64.53 17452.37 46851.30 88888.00 2010-09-24 02:09:00.000 267 64.33 17451.85 46851.20 88888.00 2010-09-24 02:10:00.000 267 64.33 17451.75 46851.10 88888.00 2010-09-24 02:11:00.000 267 64.21 17452.15 46850.90 88888.00 2010-09-24 02:12:00.000 267 64.29 17452.55 46850.80 88888.00 2010-09-24 02:13:00.000 267 64.37 17452.46 46850.90 88888.00 2010-09-24 02:14:00.000 267 64.31 17452.85 46850.80 88888.00 2010-09-24 02:15:00.000 267 64.46 17453.96 46850.80 88888.00 2010-09-24 02:16:00.000 267 64.38 17455.36 46850.90 88888.00 2010-09-24 02:17:00.000 267 64.36 17455.86 46851.00 88888.00 2010-09-24 02:18:00.000 267 64.28 17456.55 46850.90 88888.00 2010-09-24 02:19:00.000 267 64.18 17457.74 46851.10 88888.00 2010-09-24 02:20:00.000 267 63.96 17458.33 46851.00 88888.00 2010-09-24 02:21:00.000 267 63.70 17458.61 46851.00 88888.00 2010-09-24 02:22:00.000 267 63.57 17457.60 46850.90 88888.00 2010-09-24 02:23:00.000 267 63.75 17456.21 46850.60 88888.00 2010-09-24 02:24:00.000 267 64.02 17456.43 46850.50 88888.00 2010-09-24 02:25:00.000 267 64.24 17457.35 46850.60 88888.00 2010-09-24 02:26:00.000 267 64.35 17457.66 46850.60 88888.00 2010-09-24 02:27:00.000 267 64.55 17457.67 46850.50 88888.00 2010-09-24 02:28:00.000 267 64.57 17458.27 46850.50 88888.00 2010-09-24 02:29:00.000 267 64.39 17458.76 46850.40 88888.00 2010-09-24 02:30:00.000 267 64.43 17458.56 46850.40 88888.00 2010-09-24 02:31:00.000 267 64.35 17458.36 46850.30 88888.00 2010-09-24 02:32:00.000 267 64.21 17457.95 46850.10 88888.00 2010-09-24 02:33:00.000 267 64.47 17458.16 46849.90 88888.00 2010-09-24 02:34:00.000 267 64.57 17459.07 46850.10 88888.00 2010-09-24 02:35:00.000 267 64.59 17458.97 46850.10 88888.00 2010-09-24 02:36:00.000 267 64.62 17458.98 46850.00 88888.00 2010-09-24 02:37:00.000 267 64.72 17459.88 46850.00 88888.00 2010-09-24 02:38:00.000 267 64.62 17461.08 46850.00 88888.00 2010-09-24 02:39:00.000 267 64.58 17460.57 46850.00 88888.00 2010-09-24 02:40:00.000 267 64.76 17460.59 46849.90 88888.00 2010-09-24 02:41:00.000 267 64.81 17461.69 46849.90 88888.00 2010-09-24 02:42:00.000 267 64.69 17462.38 46850.00 88888.00 2010-09-24 02:43:00.000 267 64.79 17462.09 46850.00 88888.00 2010-09-24 02:44:00.000 267 64.95 17463.00 46850.10 88888.00 2010-09-24 02:45:00.000 267 64.77 17464.29 46850.20 88888.00 2010-09-24 02:46:00.000 267 64.77 17464.09 46850.20 88888.00 2010-09-24 02:47:00.000 267 64.85 17463.69 46850.10 88888.00 2010-09-24 02:48:00.000 267 64.93 17463.70 46850.00 88888.00 2010-09-24 02:49:00.000 267 65.17 17462.62 46849.90 88888.00 2010-09-24 02:50:00.000 267 65.38 17462.63 46850.00 88888.00 2010-09-24 02:51:00.000 267 65.54 17463.14 46850.00 88888.00 2010-09-24 02:52:00.000 267 65.46 17462.24 46850.00 88888.00 2010-09-24 02:53:00.000 267 65.80 17461.36 46849.90 88888.00 2010-09-24 02:54:00.000 267 65.92 17462.07 46849.90 88888.00 2010-09-24 02:55:00.000 267 65.99 17462.28 46849.80 88888.00 2010-09-24 02:56:00.000 267 66.19 17460.99 46849.90 88888.00 2010-09-24 02:57:00.000 267 66.25 17460.90 46849.80 88888.00 2010-09-24 02:58:00.000 267 66.39 17460.71 46849.70 88888.00 2010-09-24 02:59:00.000 267 66.57 17460.32 46849.70 88888.00 2010-09-24 03:00:00.000 267 66.71 17459.83 46849.80 88888.00 2010-09-24 03:01:00.000 267 66.51 17459.32 46849.70 88888.00 2010-09-24 03:02:00.000 267 66.51 17459.42 46849.50 88888.00 2010-09-24 03:03:00.000 267 66.61 17459.32 46849.40 88888.00 2010-09-24 03:04:00.000 267 66.63 17458.72 46849.40 88888.00 2010-09-24 03:05:00.000 267 66.62 17458.52 46849.10 88888.00 2010-09-24 03:06:00.000 267 66.67 17459.13 46849.00 88888.00 2010-09-24 03:07:00.000 267 66.75 17459.23 46849.10 88888.00 2010-09-24 03:08:00.000 267 66.69 17458.93 46848.90 88888.00 2010-09-24 03:09:00.000 267 66.75 17459.33 46848.90 88888.00 2010-09-24 03:10:00.000 267 66.69 17458.53 46848.80 88888.00 2010-09-24 03:11:00.000 267 66.54 17457.82 46848.60 88888.00 2010-09-24 03:12:00.000 267 66.60 17457.72 46848.40 88888.00 2010-09-24 03:13:00.000 267 66.50 17458.51 46848.50 88888.00 2010-09-24 03:14:00.000 267 66.33 17460.10 46848.30 88888.00 2010-09-24 03:15:00.000 267 66.16 17460.29 46848.30 88888.00 2010-09-24 03:16:00.000 267 66.29 17460.80 46848.30 88888.00 2010-09-24 03:17:00.000 267 66.17 17461.19 46848.20 88888.00 2010-09-24 03:18:00.000 267 66.09 17461.38 46848.00 88888.00 2010-09-24 03:19:00.000 267 65.80 17461.76 46848.00 88888.00 2010-09-24 03:20:00.000 267 65.82 17461.66 46847.80 88888.00 2010-09-24 03:21:00.000 267 65.82 17460.26 46847.50 88888.00 2010-09-24 03:22:00.000 267 65.49 17460.94 46847.40 88888.00 2010-09-24 03:23:00.000 267 65.78 17461.56 46847.20 88888.00 2010-09-24 03:24:00.000 267 65.43 17460.53 46847.00 88888.00 2010-09-24 03:25:00.000 267 65.21 17460.82 46846.70 88888.00 2010-09-24 03:26:00.000 267 65.24 17463.72 46846.80 88888.00 2010-09-24 03:27:00.000 267 65.44 17463.14 46846.60 88888.00 2010-09-24 03:28:00.000 267 65.14 17463.31 46846.50 88888.00 2010-09-24 03:29:00.000 267 65.32 17463.33 46846.30 88888.00 2010-09-24 03:30:00.000 267 65.36 17463.33 46846.20 88888.00 2010-09-24 03:31:00.000 267 65.30 17463.83 46846.20 88888.00 2010-09-24 03:32:00.000 267 65.38 17463.73 46846.20 88888.00 2010-09-24 03:33:00.000 267 65.38 17462.63 46845.90 88888.00 2010-09-24 03:34:00.000 267 65.36 17462.83 46845.90 88888.00 2010-09-24 03:35:00.000 267 65.38 17463.03 46845.60 88888.00 2010-09-24 03:36:00.000 267 65.46 17462.44 46845.60 88888.00 2010-09-24 03:37:00.000 267 65.32 17462.53 46845.30 88888.00 2010-09-24 03:38:00.000 267 65.40 17462.83 46845.40 88888.00 2010-09-24 03:39:00.000 267 65.34 17463.03 46845.10 88888.00 2010-09-24 03:40:00.000 267 65.28 17463.22 46845.00 88888.00 2010-09-24 03:41:00.000 267 65.01 17463.20 46844.80 88888.00 2010-09-24 03:42:00.000 267 64.99 17462.50 46844.70 88888.00 2010-09-24 03:43:00.000 267 65.13 17460.81 46844.40 88888.00 2010-09-24 03:44:00.000 267 64.88 17459.09 46844.10 88888.00 2010-09-24 03:45:00.000 267 64.80 17460.39 46843.80 88888.00 2010-09-24 03:46:00.000 267 64.84 17460.49 46843.80 88888.00 2010-09-24 03:47:00.000 267 65.09 17460.21 46843.50 88888.00 2010-09-24 03:48:00.000 267 64.94 17459.40 46843.30 88888.00 2010-09-24 03:49:00.000 267 65.04 17459.81 46843.30 88888.00 2010-09-24 03:50:00.000 267 65.53 17460.24 46843.30 88888.00 2010-09-24 03:51:00.000 267 65.39 17459.93 46843.30 88888.00 2010-09-24 03:52:00.000 267 65.13 17461.01 46843.30 88888.00 2010-09-24 03:53:00.000 267 65.05 17462.41 46843.10 88888.00 2010-09-24 03:54:00.000 267 64.78 17460.29 46843.00 88888.00 2010-09-24 03:55:00.000 267 64.50 17460.87 46842.80 88888.00 2010-09-24 03:56:00.000 267 64.32 17461.25 46842.60 88888.00 2010-09-24 03:57:00.000 267 63.73 17460.61 46842.20 88888.00 2010-09-24 03:58:00.000 267 64.16 17461.74 46842.20 88888.00 2010-09-24 03:59:00.000 267 63.70 17459.61 46841.80 88888.00 2010-09-24 04:00:00.000 267 63.23 17458.68 46841.60 88888.00 2010-09-24 04:01:00.000 267 63.30 17459.18 46841.10 88888.00 2010-09-24 04:02:00.000 267 63.17 17457.37 46840.90 88888.00 2010-09-24 04:03:00.000 267 62.66 17456.74 46840.60 88888.00 2010-09-24 04:04:00.000 267 62.66 17457.24 46840.20 88888.00 2010-09-24 04:05:00.000 267 62.72 17457.24 46840.20 88888.00 2010-09-24 04:06:00.000 267 62.56 17457.53 46840.00 88888.00 2010-09-24 04:07:00.000 267 62.46 17457.02 46839.80 88888.00 2010-09-24 04:08:00.000 267 62.50 17457.53 46839.70 88888.00 2010-09-24 04:09:00.000 267 62.50 17458.23 46839.60 88888.00 2010-09-24 04:10:00.000 267 62.69 17459.24 46839.80 88888.00 2010-09-24 04:11:00.000 267 62.61 17459.53 46839.80 88888.00 2010-09-24 04:12:00.000 267 62.49 17460.12 46839.90 88888.00 2010-09-24 04:13:00.000 267 62.42 17459.62 46839.90 88888.00 2010-09-24 04:14:00.000 267 62.40 17460.02 46839.90 88888.00 2010-09-24 04:15:00.000 267 62.38 17459.62 46839.90 88888.00 2010-09-24 04:16:00.000 267 62.36 17459.82 46839.90 88888.00 2010-09-24 04:17:00.000 267 62.36 17460.42 46840.00 88888.00 2010-09-24 04:18:00.000 267 62.36 17459.32 46840.00 88888.00 2010-09-24 04:19:00.000 267 62.57 17459.83 46840.00 88888.00 2010-09-24 04:20:00.000 267 62.66 17459.04 46840.10 88888.00 2010-09-24 04:21:00.000 267 62.70 17458.74 46840.20 88888.00 2010-09-24 04:22:00.000 267 63.07 17459.16 46840.30 88888.00 2010-09-24 04:23:00.000 267 63.52 17460.50 46840.60 88888.00 2010-09-24 04:24:00.000 267 63.58 17460.90 46840.90 88888.00 2010-09-24 04:25:00.000 267 63.51 17462.40 46841.20 88888.00 2010-09-24 04:26:00.000 267 63.73 17462.01 46841.50 88888.00 2010-09-24 04:27:00.000 267 63.78 17463.82 46841.70 88888.00 2010-09-24 04:28:00.000 267 63.76 17464.31 46841.90 88888.00 2010-09-24 04:29:00.000 267 63.60 17464.90 46842.00 88888.00 2010-09-24 04:30:00.000 267 63.62 17465.40 46842.30 88888.00 2010-09-24 04:31:00.000 267 63.39 17464.89 46842.30 88888.00 2010-09-24 04:32:00.000 267 63.39 17464.59 46842.40 88888.00 2010-09-24 04:33:00.000 267 63.43 17463.39 46842.40 88888.00 2010-09-24 04:34:00.000 267 63.55 17461.50 46842.20 88888.00 2010-09-24 04:35:00.000 267 63.85 17460.92 46842.20 88888.00 2010-09-24 04:36:00.000 267 64.28 17461.35 46842.30 88888.00 2010-09-24 04:37:00.000 267 64.34 17460.96 46842.40 88888.00 2010-09-24 04:38:00.000 267 64.37 17460.06 46842.40 88888.00 2010-09-24 04:39:00.000 267 64.60 17461.07 46842.50 88888.00 2010-09-24 04:40:00.000 267 64.54 17461.37 46842.70 88888.00 2010-09-24 04:41:00.000 267 64.44 17462.06 46842.80 88888.00 2010-09-24 04:42:00.000 267 64.32 17463.55 46842.90 88888.00 2010-09-24 04:43:00.000 267 64.16 17463.34 46843.00 88888.00 2010-09-24 04:44:00.000 267 63.92 17463.03 46842.90 88888.00 2010-09-24 04:45:00.000 267 63.77 17461.81 46842.90 88888.00 2010-09-24 04:46:00.000 267 63.79 17460.92 46842.70 88888.00 2010-09-24 04:47:00.000 267 63.91 17460.92 46842.70 88888.00 2010-09-24 04:48:00.000 267 63.73 17460.91 46842.60 88888.00 2010-09-24 04:49:00.000 267 63.73 17460.51 46842.60 88888.00 2010-09-24 04:50:00.000 267 63.70 17460.21 46842.50 88888.00 2010-09-24 04:51:00.000 267 63.66 17460.21 46842.30 88888.00 2010-09-24 04:52:00.000 267 63.70 17459.71 46842.30 88888.00 2010-09-24 04:53:00.000 267 63.52 17459.00 46842.10 88888.00 2010-09-24 04:54:00.000 267 63.35 17458.28 46842.10 88888.00 2010-09-24 04:55:00.000 267 63.18 17455.57 46841.70 88888.00 2010-09-24 04:56:00.000 267 63.41 17454.99 46841.60 88888.00 2010-09-24 04:57:00.000 267 63.75 17454.11 46841.60 88888.00 2010-09-24 04:58:00.000 267 63.75 17454.71 46841.70 88888.00 2010-09-24 04:59:00.000 267 63.93 17455.53 46841.80 88888.00 2010-09-24 05:00:00.000 267 63.98 17455.83 46841.90 88888.00 2010-09-24 05:01:00.000 267 64.37 17457.66 46842.10 88888.00 2010-09-24 05:02:00.000 267 64.15 17458.74 46842.30 88888.00 2010-09-24 05:03:00.000 267 63.78 17457.91 46842.30 88888.00 2010-09-24 05:04:00.000 267 64.06 17457.53 46842.30 88888.00 2010-09-24 05:05:00.000 267 64.29 17458.55 46842.50 88888.00 2010-09-24 05:06:00.000 267 64.23 17458.45 46842.80 88888.00 2010-09-24 05:07:00.000 267 64.08 17457.14 46842.80 88888.00 2010-09-24 05:08:00.000 267 64.31 17458.05 46842.90 88888.00 2010-09-24 05:09:00.000 267 64.61 17458.77 46843.20 88888.00 2010-09-24 05:10:00.000 267 64.55 17457.97 46843.40 88888.00 2010-09-24 05:11:00.000 267 65.04 17459.31 46843.60 88888.00 2010-09-24 05:12:00.000 267 65.13 17461.81 46844.00 88888.00 2010-09-24 05:13:00.000 267 64.33 17458.45 46844.10 88888.00 2010-09-24 05:14:00.000 267 64.21 17460.65 46844.00 88888.00 2010-09-24 05:15:00.000 267 64.72 17460.78 46844.20 88888.00 2010-09-24 05:16:00.000 267 64.61 17458.17 46844.20 88888.00 2010-09-24 05:17:00.000 267 64.60 17461.47 46844.40 88888.00 2010-09-24 05:18:00.000 267 64.61 17462.88 46844.60 88888.00 2010-09-24 05:19:00.000 267 64.58 17462.37 46844.70 88888.00 2010-09-24 05:20:00.000 267 64.25 17460.95 46844.70 88888.00 2010-09-24 05:21:00.000 267 64.60 17460.57 46844.70 88888.00 2010-09-24 05:22:00.000 267 64.58 17461.67 46844.70 88888.00 2010-09-24 05:23:00.000 267 64.50 17460.17 46844.90 88888.00 2010-09-24 05:24:00.000 267 64.42 17460.96 46844.80 88888.00 2010-09-24 05:25:00.000 267 64.67 17463.18 46845.00 88888.00 2010-09-24 05:26:00.000 267 64.57 17463.27 46845.10 88888.00 2010-09-24 05:27:00.000 267 64.50 17460.87 46845.10 88888.00 2010-09-24 05:28:00.000 267 64.56 17462.77 46845.10 88888.00 2010-09-24 05:29:00.000 267 64.75 17464.59 46845.30 88888.00 2010-09-24 05:30:00.000 267 64.42 17462.36 46845.30 88888.00 2010-09-24 05:31:00.000 267 64.42 17462.06 46845.20 88888.00 2010-09-24 05:32:00.000 267 64.75 17464.19 46845.30 88888.00 2010-09-24 05:33:00.000 267 64.67 17464.28 46845.40 88888.00 2010-09-24 05:34:00.000 267 64.43 17464.96 46845.30 88888.00 2010-09-24 05:35:00.000 267 64.35 17463.96 46845.30 88888.00 2010-09-24 05:36:00.000 267 64.40 17463.26 46845.10 88888.00 2010-09-24 05:37:00.000 267 64.38 17463.56 46845.20 88888.00 2010-09-24 05:38:00.000 267 64.40 17461.96 46844.90 88888.00 2010-09-24 05:39:00.000 267 64.32 17460.85 46844.80 88888.00 2010-09-24 05:40:00.000 267 64.66 17459.88 46844.90 88888.00 2010-09-24 05:41:00.000 267 63.95 17461.63 46844.70 88888.00 2010-09-24 05:42:00.000 267 64.26 17461.35 46844.50 88888.00 2010-09-24 05:43:00.000 267 64.23 17460.25 46844.50 88888.00 2010-09-24 05:44:00.000 267 64.11 17460.64 46844.40 88888.00 2010-09-24 05:45:00.000 267 63.97 17460.73 46844.50 88888.00 2010-09-24 05:46:00.000 267 63.98 17458.83 46844.30 88888.00 2010-09-24 05:47:00.000 267 64.35 17457.96 46844.20 88888.00 2010-09-24 05:48:00.000 267 64.35 17458.56 46844.10 88888.00 2010-09-24 05:49:00.000 267 64.17 17458.64 46844.10 88888.00 2010-09-24 05:50:00.000 267 64.35 17457.96 46844.10 88888.00 2010-09-24 05:51:00.000 267 64.39 17458.16 46844.10 88888.00 2010-09-24 05:52:00.000 267 64.27 17458.15 46844.10 88888.00 2010-09-24 05:53:00.000 267 64.40 17456.56 46844.00 88888.00 2010-09-24 05:54:00.000 267 64.30 17455.45 46843.90 88888.00 2010-09-24 05:55:00.000 267 64.40 17455.56 46844.00 88888.00 2010-09-24 05:56:00.000 267 64.58 17454.57 46844.00 88888.00 2010-09-24 05:57:00.000 267 64.60 17454.17 46844.00 88888.00 2010-09-24 05:58:00.000 267 64.62 17453.07 46844.00 88888.00 2010-09-24 05:59:00.000 267 64.48 17453.26 46844.00 88888.00 2010-09-24 06:00:00.000 267 64.53 17452.37 46843.80 88888.00 2010-09-24 06:01:00.000 267 64.78 17452.09 46844.00 88888.00 2010-09-24 06:02:00.000 267 64.70 17451.78 46843.80 88888.00 2010-09-24 06:03:00.000 267 64.41 17451.16 46843.80 88888.00 2010-09-24 06:04:00.000 267 64.41 17450.66 46843.80 88888.00 2010-09-24 06:05:00.000 267 63.88 17450.72 46843.70 88888.00 2010-09-24 06:06:00.000 267 63.68 17450.31 46843.60 88888.00 2010-09-24 06:07:00.000 267 63.92 17449.22 46843.40 88888.00 2010-09-24 06:08:00.000 267 64.18 17448.54 46843.40 88888.00 2010-09-24 06:09:00.000 267 64.05 17446.93 46843.30 88888.00 2010-09-24 06:10:00.000 267 63.97 17445.93 46843.20 88888.00 2010-09-24 06:11:00.000 267 63.73 17446.31 46843.10 88888.00 2010-09-24 06:12:00.000 267 64.17 17445.34 46843.20 88888.00 2010-09-24 06:13:00.000 267 64.27 17445.45 46843.20 88888.00 2010-09-24 06:14:00.000 267 64.76 17445.78 46843.50 88888.00 2010-09-24 06:15:00.000 267 64.82 17444.39 46843.70 88888.00 2010-09-24 06:16:00.000 267 64.20 17440.94 46843.40 88888.00 2010-09-24 06:17:00.000 267 64.06 17442.13 46843.20 88888.00 2010-09-24 06:18:00.000 267 64.51 17444.47 46843.50 88888.00 2010-09-24 06:19:00.000 267 64.45 17443.66 46843.50 88888.00 2010-09-24 06:20:00.000 267 64.89 17441.69 46843.40 88888.00 2010-09-24 06:21:00.000 267 64.30 17440.95 46843.50 88888.00 2010-09-24 06:22:00.000 267 64.24 17442.25 46843.50 88888.00 2010-09-24 06:23:00.000 267 64.31 17443.15 46843.50 88888.00 2010-09-24 06:24:00.000 267 64.47 17442.66 46843.70 88888.00 2010-09-24 06:25:00.000 267 64.63 17441.37 46843.70 88888.00 2010-09-24 06:26:00.000 267 64.86 17438.39 46843.60 88888.00 2010-09-24 06:27:00.000 267 64.60 17438.17 46843.60 88888.00 2010-09-24 06:28:00.000 267 63.93 17439.92 46843.70 88888.00 2010-09-24 06:29:00.000 267 64.26 17440.55 46843.70 88888.00 2010-09-24 06:30:00.000 267 64.60 17440.57 46843.70 88888.00 2010-09-24 06:31:00.000 267 64.32 17439.75 46844.00 88888.00 2010-09-24 06:32:00.000 267 64.23 17439.84 46844.00 88888.00 2010-09-24 06:33:00.000 267 63.93 17439.72 46844.10 88888.00 2010-09-24 06:34:00.000 267 63.91 17439.42 46844.10 88888.00 2010-09-24 06:35:00.000 267 63.76 17437.91 46844.10 88888.00 2010-09-24 06:36:00.000 267 64.08 17436.13 46844.00 88888.00 2010-09-24 06:37:00.000 267 64.59 17434.57 46844.00 88888.00 2010-09-24 06:38:00.000 267 64.79 17434.19 46844.20 88888.00 2010-09-24 06:39:00.000 267 64.06 17435.93 46844.20 88888.00 2010-09-24 06:40:00.000 267 63.15 17436.77 46844.10 88888.00 2010-09-24 06:41:00.000 267 62.71 17437.34 46844.10 88888.00 2010-09-24 06:42:00.000 267 63.03 17436.66 46843.70 88888.00 2010-09-24 06:43:00.000 267 63.41 17435.49 46843.80 88888.00 2010-09-24 06:44:00.000 267 64.31 17432.25 46843.90 88888.00 2010-09-24 06:45:00.000 267 64.53 17430.27 46843.80 88888.00 2010-09-24 06:46:00.000 267 63.66 17429.50 46843.70 88888.00 2010-09-24 06:47:00.000 267 62.69 17430.54 46843.30 88888.00 2010-09-24 06:48:00.000 267 62.86 17433.35 46843.20 88888.00 2010-09-24 06:49:00.000 267 62.98 17433.56 46843.30 88888.00 2010-09-24 06:50:00.000 267 63.35 17433.78 46843.30 88888.00 2010-09-24 06:51:00.000 267 63.28 17431.48 46843.00 88888.00 2010-09-24 06:52:00.000 267 63.88 17431.02 46843.10 88888.00 2010-09-24 06:53:00.000 267 63.93 17430.92 46843.10 88888.00 2010-09-24 06:54:00.000 267 63.08 17432.46 46843.20 88888.00 2010-09-24 06:55:00.000 267 63.36 17433.48 46843.30 88888.00 2010-09-24 06:56:00.000 267 63.63 17434.70 46843.50 88888.00 2010-09-24 06:57:00.000 267 62.91 17437.25 46843.60 88888.00 2010-09-24 06:58:00.000 267 64.29 17436.35 46843.80 88888.00 2010-09-24 06:59:00.000 267 63.20 17433.37 46844.10 88888.00 2010-09-24 07:00:00.000 267 65.69 17437.75 46844.30 88888.00 2010-09-24 07:01:00.000 267 61.27 17437.94 46844.40 88888.00 2010-09-24 07:02:00.000 267 62.60 17442.53 46844.20 88888.00 2010-09-24 07:03:00.000 267 63.27 17443.28 46844.40 88888.00 2010-09-24 07:04:00.000 267 63.41 17440.79 46844.60 88888.00 2010-09-24 07:05:00.000 267 63.14 17441.97 46844.60 88888.00 2010-09-24 07:06:00.000 267 63.05 17443.26 46844.80 88888.00 2010-09-24 07:07:00.000 267 63.17 17445.27 46844.90 88888.00 2010-09-24 07:08:00.000 267 63.38 17445.49 46845.00 88888.00 2010-09-24 07:09:00.000 267 62.93 17444.85 46845.10 88888.00 2010-09-24 07:10:00.000 267 62.34 17445.61 46844.90 88888.00 2010-09-24 07:11:00.000 267 62.41 17447.32 46844.70 88888.00 2010-09-24 07:12:00.000 267 62.25 17448.41 46844.70 88888.00 2010-09-24 07:13:00.000 267 62.25 17447.81 46844.50 88888.00 2010-09-24 07:14:00.000 267 63.26 17447.38 46844.60 88888.00 2010-09-24 07:15:00.000 267 61.71 17450.17 46844.40 88888.00 2010-09-24 07:16:00.000 267 61.00 17451.02 46844.00 88888.00 2010-09-24 07:17:00.000 267 60.58 17455.69 46844.00 88888.00 2010-09-24 07:18:00.000 267 61.36 17458.65 46844.00 88888.00 2010-09-24 07:19:00.000 267 61.92 17455.38 46844.10 88888.00 2010-09-24 07:20:00.000 267 62.58 17448.83 46843.70 88888.00 2010-09-24 07:21:00.000 267 62.28 17446.51 46843.20 88888.00 2010-09-24 07:22:00.000 267 61.26 17451.14 46842.90 88888.00 2010-09-24 07:23:00.000 267 62.45 17455.62 46843.00 88888.00 2010-09-24 07:24:00.000 267 63.79 17453.42 46843.30 88888.00 2010-09-24 07:25:00.000 267 62.90 17457.65 46843.50 88888.00 2010-09-24 07:26:00.000 267 63.48 17459.99 46843.60 88888.00 2010-09-24 07:27:00.000 267 62.68 17462.74 46843.60 88888.00 2010-09-24 07:28:00.000 267 64.06 17462.74 46843.90 88888.00 2010-09-24 07:29:00.000 267 63.84 17458.82 46844.00 88888.00 2010-09-24 07:30:00.000 267 63.62 17459.60 46844.00 88888.00 2010-09-24 07:31:00.000 267 63.93 17459.73 46843.90 88888.00 2010-09-24 07:32:00.000 267 63.62 17458.00 46843.60 88888.00 2010-09-24 07:33:00.000 267 63.57 17457.50 46843.30 88888.00 2010-09-24 07:34:00.000 267 63.74 17458.71 46843.20 88888.00 2010-09-24 07:35:00.000 267 64.14 17457.54 46843.00 88888.00 2010-09-24 07:36:00.000 267 63.67 17456.71 46842.80 88888.00 2010-09-24 07:37:00.000 267 63.67 17456.71 46842.50 88888.00 2010-09-24 07:38:00.000 267 63.67 17455.81 46842.30 88888.00 2010-09-24 07:39:00.000 267 63.83 17453.52 46841.90 88888.00 2010-09-24 07:40:00.000 267 63.86 17452.32 46841.60 88888.00 2010-09-24 07:41:00.000 267 63.66 17450.91 46841.10 88888.00 2010-09-24 07:42:00.000 267 63.72 17450.11 46840.80 88888.00 2010-09-24 07:43:00.000 267 63.65 17449.50 46840.40 88888.00 2010-09-24 07:44:00.000 267 63.63 17448.80 46840.30 88888.00 2010-09-24 07:45:00.000 267 62.98 17447.76 46839.80 88888.00 2010-09-24 07:46:00.000 267 62.88 17447.55 46839.40 88888.00 2010-09-24 07:47:00.000 267 63.20 17446.57 46838.90 88888.00 2010-09-24 07:48:00.000 267 63.36 17446.58 46838.60 88888.00 2010-09-24 07:49:00.000 267 63.75 17447.31 46838.50 88888.00 2010-09-24 07:50:00.000 267 63.65 17447.60 46838.50 88888.00 2010-09-24 07:51:00.000 267 63.36 17445.48 46838.40 88888.00 2010-09-24 07:52:00.000 267 63.15 17445.17 46838.20 88888.00 2010-09-24 07:53:00.000 267 62.75 17445.34 46837.90 88888.00 2010-09-24 07:54:00.000 267 62.62 17443.03 46837.50 88888.00 2010-09-24 07:55:00.000 267 62.54 17443.63 46837.50 88888.00 2010-09-24 07:56:00.000 267 62.07 17442.19 46837.00 88888.00 2010-09-24 07:57:00.000 267 62.64 17442.23 46836.70 88888.00 2010-09-24 07:58:00.000 267 63.28 17439.68 46836.40 88888.00 2010-09-24 07:59:00.000 267 63.58 17439.00 46836.30 88888.00 2010-09-24 08:00:00.000 267 63.68 17438.51 46836.40 88888.00 2010-09-24 08:01:00.000 267 64.07 17440.53 46836.50 88888.00 2010-09-24 08:02:00.000 267 64.26 17440.85 46836.50 88888.00 2010-09-24 08:03:00.000 267 64.13 17440.04 46836.70 88888.00 2010-09-24 08:04:00.000 267 63.55 17440.30 46836.70 88888.00 2010-09-24 08:05:00.000 267 63.12 17440.27 46836.50 88888.00 2010-09-24 08:06:00.000 267 63.31 17441.68 46836.60 88888.00 2010-09-24 08:07:00.000 267 63.73 17440.21 46836.70 88888.00 2010-09-24 08:08:00.000 267 63.85 17439.12 46836.80 88888.00 2010-09-24 08:09:00.000 267 63.95 17441.23 46836.80 88888.00 2010-09-24 08:10:00.000 267 63.79 17441.01 46837.10 88888.00 2010-09-24 08:11:00.000 267 63.79 17440.51 46837.20 88888.00 2010-09-24 08:12:00.000 267 63.48 17438.89 46837.10 88888.00 2010-09-24 08:13:00.000 267 63.58 17438.50 46837.10 88888.00 2010-09-24 08:14:00.000 267 63.72 17438.11 46837.20 88888.00 2010-09-24 08:15:00.000 267 63.80 17437.71 46837.10 88888.00 2010-09-24 08:16:00.000 267 64.09 17437.14 46837.20 88888.00 2010-09-24 08:17:00.000 267 64.10 17436.64 46837.20 88888.00 2010-09-24 08:18:00.000 267 64.00 17435.63 46837.20 88888.00 2010-09-24 08:19:00.000 267 64.00 17436.33 46837.20 88888.00 2010-09-24 08:20:00.000 267 63.98 17436.53 46837.20 88888.00 2010-09-24 08:21:00.000 267 63.83 17434.32 46837.20 88888.00 2010-09-24 08:22:00.000 267 64.09 17432.23 46837.00 88888.00 2010-09-24 08:23:00.000 267 64.38 17432.96 46837.00 88888.00 2010-09-24 08:24:00.000 267 64.38 17433.46 46837.10 88888.00 2010-09-24 08:25:00.000 267 63.89 17432.32 46837.10 88888.00 2010-09-24 08:26:00.000 267 64.02 17430.13 46836.80 88888.00 2010-09-24 08:27:00.000 267 64.13 17430.64 46836.90 88888.00 2010-09-24 08:28:00.000 267 64.23 17431.74 46837.00 88888.00 2010-09-24 08:29:00.000 267 64.05 17430.33 46836.80 88888.00 2010-09-24 08:30:00.000 267 63.96 17430.12 46836.80 88888.00 2010-09-24 08:31:00.000 267 63.80 17428.01 46836.90 88888.00 2010-09-24 08:32:00.000 267 63.82 17429.71 46836.80 88888.00 2010-09-24 08:33:00.000 267 64.13 17430.94 46837.00 88888.00 2010-09-24 08:34:00.000 267 64.61 17429.67 46837.20 88888.00 2010-09-24 08:35:00.000 267 64.69 17430.08 46837.40 88888.00 2010-09-24 08:36:00.000 267 64.49 17430.56 46837.60 88888.00 2010-09-24 08:37:00.000 267 64.39 17430.36 46837.90 88888.00 2010-09-24 08:38:00.000 267 64.16 17429.34 46837.90 88888.00 2010-09-24 08:39:00.000 267 63.84 17428.42 46838.10 88888.00 2010-09-24 08:40:00.000 267 63.77 17427.41 46838.20 88888.00 2010-09-24 08:41:00.000 267 63.66 17428.90 46838.30 88888.00 2010-09-24 08:42:00.000 267 63.49 17428.89 46838.40 88888.00 2010-09-24 08:43:00.000 267 63.65 17427.60 46838.30 88888.00 2010-09-24 08:44:00.000 267 64.14 17428.04 46838.60 88888.00 2010-09-24 08:45:00.000 267 64.02 17428.13 46838.50 88888.00 2010-09-24 08:46:00.000 267 63.85 17427.62 46838.60 88888.00 2010-09-24 08:47:00.000 267 63.93 17426.72 46838.90 88888.00 2010-09-24 08:48:00.000 267 64.32 17427.95 46839.20 88888.00 2010-09-24 08:49:00.000 267 64.33 17429.55 46839.50 88888.00 2010-09-24 08:50:00.000 267 64.10 17426.83 46839.40 88888.00 2010-09-24 08:51:00.000 267 64.10 17426.43 46839.70 88888.00 2010-09-24 08:52:00.000 267 64.26 17426.65 46839.70 88888.00 2010-09-24 08:53:00.000 267 64.26 17427.75 46839.90 88888.00 2010-09-24 08:54:00.000 267 63.77 17427.91 46840.00 88888.00 2010-09-24 08:55:00.000 267 63.78 17429.01 46840.10 88888.00 2010-09-24 08:56:00.000 267 63.90 17428.92 46840.30 88888.00 2010-09-24 08:57:00.000 267 64.00 17428.33 46840.50 88888.00 2010-09-24 08:58:00.000 267 64.18 17428.54 46840.60 88888.00 2010-09-24 08:59:00.000 267 64.49 17429.26 46840.90 88888.00 2010-09-24 09:00:00.000 267 64.57 17430.57 46841.10 88888.00 2010-09-24 09:01:00.000 267 64.35 17430.25 46841.30 88888.00 2010-09-24 09:02:00.000 267 64.31 17429.75 46841.40 88888.00 2010-09-24 09:03:00.000 267 64.73 17428.68 46841.50 88888.00 2010-09-24 09:04:00.000 267 64.75 17428.28 46841.70 88888.00 2010-09-24 09:05:00.000 267 64.71 17428.98 46841.80 88888.00 2010-09-24 09:06:00.000 267 64.40 17428.26 46841.90 88888.00 2010-09-24 09:07:00.000 267 64.26 17428.95 46841.80 88888.00 2010-09-24 09:08:00.000 267 64.30 17428.95 46841.90 88888.00 2010-09-24 09:09:00.000 267 63.76 17428.31 46841.90 88888.00 2010-09-24 09:10:00.000 267 63.89 17426.72 46841.80 88888.00 2010-09-24 09:11:00.000 267 63.68 17429.11 46841.60 88888.00 2010-09-24 09:12:00.000 267 63.71 17428.11 46841.70 88888.00 2010-09-24 09:13:00.000 267 63.83 17426.12 46841.60 88888.00 2010-09-24 09:14:00.000 267 63.79 17425.81 46841.50 88888.00 2010-09-24 09:15:00.000 267 63.93 17426.32 46841.60 88888.00 2010-09-24 09:16:00.000 267 64.11 17424.84 46841.40 88888.00 2010-09-24 09:17:00.000 267 64.15 17423.24 46841.50 88888.00 2010-09-24 09:18:00.000 267 64.22 17422.14 46841.30 88888.00 2010-09-24 09:19:00.000 267 64.67 17422.48 46841.30 88888.00 2010-09-24 09:20:00.000 267 64.95 17422.20 46841.40 88888.00 2010-09-24 09:21:00.000 267 65.08 17422.31 46841.60 88888.00 2010-09-24 09:22:00.000 267 65.12 17424.11 46841.70 88888.00 2010-09-24 09:23:00.000 267 64.96 17424.60 46841.80 88888.00 2010-09-24 09:24:00.000 267 64.76 17423.48 46842.00 88888.00 2010-09-24 09:25:00.000 267 64.57 17422.17 46841.70 88888.00 2010-09-24 09:26:00.000 267 64.55 17422.37 46841.60 88888.00 2010-09-24 09:27:00.000 267 64.60 17420.47 46841.50 88888.00 2010-09-24 09:28:00.000 267 64.83 17419.59 46841.50 88888.00 2010-09-24 09:29:00.000 267 64.92 17418.79 46841.50 88888.00 2010-09-24 09:30:00.000 267 64.84 17418.89 46841.40 88888.00 2010-09-24 09:31:00.000 267 64.86 17418.49 46841.40 88888.00 2010-09-24 09:32:00.000 267 65.05 17418.80 46841.50 88888.00 2010-09-24 09:33:00.000 267 65.17 17419.81 46841.70 88888.00 2010-09-24 09:34:00.000 267 65.29 17420.52 46841.70 88888.00 2010-09-24 09:35:00.000 267 65.34 17421.82 46841.80 88888.00 2010-09-24 09:36:00.000 267 65.22 17421.12 46841.90 88888.00 2010-09-24 09:37:00.000 267 65.14 17423.31 46842.10 88888.00 2010-09-24 09:38:00.000 267 65.16 17424.01 46842.30 88888.00 2010-09-24 09:39:00.000 267 65.16 17422.41 46842.40 88888.00 2010-09-24 09:40:00.000 267 65.18 17423.71 46842.40 88888.00 2010-09-24 09:41:00.000 267 65.08 17422.41 46842.80 88888.00 2010-09-24 09:42:00.000 267 64.88 17422.99 46842.90 88888.00 2010-09-24 09:43:00.000 267 64.62 17424.97 46842.80 88888.00 2010-09-24 09:44:00.000 267 64.66 17426.17 46843.00 88888.00 2010-09-24 09:45:00.000 267 64.45 17424.06 46843.10 88888.00 2010-09-24 09:46:00.000 267 64.38 17425.15 46842.60 88888.00 2010-09-24 09:47:00.000 267 64.42 17425.56 46842.90 88888.00 2010-09-24 09:48:00.000 267 64.28 17425.65 46843.00 88888.00 2010-09-24 09:49:00.000 267 64.11 17424.34 46842.80 88888.00 2010-09-24 09:50:00.000 267 64.07 17424.03 46842.70 88888.00 2010-09-24 09:51:00.000 267 64.31 17425.25 46842.70 88888.00 2010-09-24 09:52:00.000 267 64.34 17425.75 46842.90 88888.00 2010-09-24 09:53:00.000 267 63.99 17425.03 46842.60 88888.00 2010-09-24 09:54:00.000 267 63.70 17424.61 46842.30 88888.00 2010-09-24 09:55:00.000 267 63.81 17425.11 46842.30 88888.00 2010-09-24 09:56:00.000 267 63.93 17424.12 46842.30 88888.00 2010-09-24 09:57:00.000 267 63.66 17423.80 46842.20 88888.00 2010-09-24 09:58:00.000 267 63.79 17424.71 46842.10 88888.00 2010-09-24 09:59:00.000 267 63.89 17424.82 46842.20 88888.00 2010-09-24 10:00:00.000 267 63.85 17424.42 46841.90 88888.00 2010-09-24 10:01:00.000 267 63.62 17424.10 46841.80 88888.00 2010-09-24 10:02:00.000 267 63.36 17423.28 46841.60 88888.00 2010-09-24 10:03:00.000 267 63.50 17423.49 46841.60 88888.00 2010-09-24 10:04:00.000 267 63.46 17422.59 46841.20 88888.00 2010-09-24 10:05:00.000 267 63.48 17423.39 46841.30 88888.00 2010-09-24 10:06:00.000 267 63.52 17424.49 46841.20 88888.00 2010-09-24 10:07:00.000 267 63.48 17424.39 46841.20 88888.00 2010-09-24 10:08:00.000 267 63.44 17424.59 46841.10 88888.00 2010-09-24 10:09:00.000 267 63.44 17424.29 46841.10 88888.00 2010-09-24 10:10:00.000 267 63.50 17423.39 46840.80 88888.00 2010-09-24 10:11:00.000 267 63.54 17422.49 46840.70 88888.00 2010-09-24 10:12:00.000 267 63.48 17422.49 46840.70 88888.00 2010-09-24 10:13:00.000 267 63.72 17422.91 46840.80 88888.00 2010-09-24 10:14:00.000 267 63.66 17422.50 46840.80 88888.00 2010-09-24 10:15:00.000 267 63.58 17423.30 46840.70 88888.00 2010-09-24 10:16:00.000 267 63.66 17424.80 46840.70 88888.00 2010-09-24 10:17:00.000 267 63.62 17423.20 46840.60 88888.00 2010-09-24 10:18:00.000 267 63.52 17423.59 46840.50 88888.00 2010-09-24 10:19:00.000 267 63.38 17423.18 46840.30 88888.00 2010-09-24 10:20:00.000 267 63.38 17423.18 46840.30 88888.00 2010-09-24 10:21:00.000 267 63.38 17423.28 46840.40 88888.00 2010-09-24 10:22:00.000 267 63.46 17424.89 46840.40 88888.00 2010-09-24 10:23:00.000 267 63.46 17424.99 46840.60 88888.00 2010-09-24 10:24:00.000 267 63.26 17424.08 46840.40 88888.00 2010-09-24 10:25:00.000 267 63.21 17423.37 46840.60 88888.00 2010-09-24 10:26:00.000 267 63.26 17424.68 46840.60 88888.00 2010-09-24 10:27:00.000 267 63.26 17425.67 46840.60 88888.00 2010-09-24 10:28:00.000 267 63.10 17425.16 46840.60 88888.00 2010-09-24 10:29:00.000 267 63.00 17425.06 46840.30 88888.00 2010-09-24 10:30:00.000 267 63.18 17425.37 46840.50 88888.00 2010-09-24 10:31:00.000 267 63.12 17424.97 46840.40 88888.00 2010-09-24 10:32:00.000 267 63.02 17426.76 46840.50 88888.00 2010-09-24 10:33:00.000 267 62.96 17426.25 46840.60 88888.00 2010-09-24 10:34:00.000 267 62.82 17425.74 46840.40 88888.00 2010-09-24 10:35:00.000 267 62.86 17426.25 46840.50 88888.00 2010-09-24 10:36:00.000 267 62.75 17425.84 46840.40 88888.00 2010-09-24 10:37:00.000 267 62.61 17424.93 46840.30 88888.00 2010-09-24 10:38:00.000 267 62.63 17425.63 46840.20 88888.00 2010-09-24 10:39:00.000 267 62.53 17425.32 46840.20 88888.00 2010-09-24 10:40:00.000 267 62.41 17424.02 46839.90 88888.00 2010-09-24 10:41:00.000 267 62.24 17423.50 46839.70 88888.00 2010-09-24 10:42:00.000 267 62.34 17423.81 46839.50 88888.00 2010-09-24 10:43:00.000 267 62.34 17423.71 46839.60 88888.00 2010-09-24 10:44:00.000 267 62.32 17423.81 46839.50 88888.00 2010-09-24 10:45:00.000 267 62.30 17424.41 46839.30 88888.00 2010-09-24 10:46:00.000 267 62.33 17425.31 46839.30 88888.00 2010-09-24 10:47:00.000 267 62.31 17424.51 46839.30 88888.00 2010-09-24 10:48:00.000 267 62.22 17423.20 46839.00 88888.00 2010-09-24 10:49:00.000 267 62.22 17423.60 46839.00 88888.00 2010-09-24 10:50:00.000 267 62.26 17423.51 46838.90 88888.00 2010-09-24 10:51:00.000 267 62.20 17423.10 46838.70 88888.00 2010-09-24 10:52:00.000 267 62.08 17422.19 46838.60 88888.00 2010-09-24 10:53:00.000 267 62.20 17423.30 46838.60 88888.00 2010-09-24 10:54:00.000 267 62.20 17423.20 46838.50 88888.00 2010-09-24 10:55:00.000 267 62.12 17423.30 46838.50 88888.00 2010-09-24 10:56:00.000 267 62.04 17422.59 46838.20 88888.00 2010-09-24 10:57:00.000 267 62.12 17422.80 46838.30 88888.00 2010-09-24 10:58:00.000 267 62.05 17420.59 46838.10 88888.00 2010-09-24 10:59:00.000 267 62.01 17421.79 46838.00 88888.00 2010-09-24 11:00:00.000 267 61.97 17421.78 46837.90 88888.00 2010-09-24 11:01:00.000 267 61.91 17421.58 46837.90 88888.00 2010-09-24 11:02:00.000 267 61.89 17422.58 46837.90 88888.00 2010-09-24 11:03:00.000 267 61.86 17423.78 46837.90 88888.00 2010-09-24 11:04:00.000 267 61.87 17422.88 46837.80 88888.00 2010-09-24 11:05:00.000 267 61.75 17423.17 46837.80 88888.00 2010-09-24 11:06:00.000 267 61.71 17422.47 46837.80 88888.00 2010-09-24 11:07:00.000 267 61.69 17422.77 46837.80 88888.00 2010-09-24 11:08:00.000 267 61.49 17423.05 46837.70 88888.00 2010-09-24 11:09:00.000 267 61.57 17423.56 46837.90 88888.00 2010-09-24 11:10:00.000 267 61.53 17424.26 46838.00 88888.00 2010-09-24 11:11:00.000 267 61.39 17424.85 46837.90 88888.00 2010-09-24 11:12:00.000 267 61.31 17424.34 46837.90 88888.00 2010-09-24 11:13:00.000 267 61.33 17425.24 46838.00 88888.00 2010-09-24 11:14:00.000 267 61.35 17425.44 46838.10 88888.00 2010-09-24 11:15:00.000 267 61.25 17424.44 46838.10 88888.00 2010-09-24 11:16:00.000 267 61.23 17424.74 46838.20 88888.00 2010-09-24 11:17:00.000 267 61.11 17424.83 46838.10 88888.00 2010-09-24 11:18:00.000 267 60.82 17423.91 46838.00 88888.00 2010-09-24 11:19:00.000 267 60.66 17424.20 46838.10 88888.00 2010-09-24 11:20:00.000 267 60.54 17424.89 46837.90 88888.00 2010-09-24 11:21:00.000 267 60.34 17424.88 46837.90 88888.00 2010-09-24 11:22:00.000 267 60.19 17428.07 46838.10 88888.00 2010-09-24 11:23:00.000 267 60.25 17428.07 46838.30 88888.00 2010-09-24 11:24:00.000 267 59.76 17427.54 46838.20 88888.00 2010-09-24 11:25:00.000 267 59.85 17424.84 46838.10 88888.00 2010-09-24 11:26:00.000 267 60.03 17423.86 46838.30 88888.00 2010-09-24 11:27:00.000 267 59.99 17424.25 46838.30 88888.00 2010-09-24 11:28:00.000 267 59.83 17422.24 46838.20 88888.00 2010-09-24 11:29:00.000 267 59.73 17424.94 46838.20 88888.00 2010-09-24 11:30:00.000 267 59.87 17423.95 46838.20 88888.00 2010-09-24 11:31:00.000 267 59.79 17424.74 46838.20 88888.00 2010-09-24 11:32:00.000 267 59.53 17426.02 46838.40 88888.00 2010-09-24 11:33:00.000 267 59.37 17427.11 46838.50 88888.00 2010-09-24 11:34:00.000 267 59.41 17426.02 46838.60 88888.00 2010-09-24 11:35:00.000 267 59.46 17423.72 46838.50 88888.00 2010-09-24 11:36:00.000 267 59.30 17422.61 46838.50 88888.00 2010-09-24 11:37:00.000 267 59.30 17422.41 46838.50 88888.00 2010-09-24 11:38:00.000 267 59.40 17422.71 46838.60 88888.00 2010-09-24 11:39:00.000 267 59.38 17423.11 46838.40 88888.00 2010-09-24 11:40:00.000 267 59.26 17423.31 46838.70 88888.00 2010-09-24 11:41:00.000 267 59.08 17424.79 46838.80 88888.00 2010-09-24 11:42:00.000 267 59.04 17423.89 46838.90 88888.00 2010-09-24 11:43:00.000 267 58.59 17424.06 46838.90 88888.00 2010-09-24 11:44:00.000 267 58.51 17423.76 46838.90 88888.00 2010-09-24 11:45:00.000 267 58.41 17424.55 46839.10 88888.00 2010-09-24 11:46:00.000 267 58.35 17425.05 46839.30 88888.00 2010-09-24 11:47:00.000 267 58.15 17425.34 46839.40 88888.00 2010-09-24 11:48:00.000 267 58.15 17425.54 46839.40 88888.00 2010-09-24 11:49:00.000 267 58.05 17425.43 46839.90 88888.00 2010-09-24 11:50:00.000 267 57.89 17425.62 46839.90 88888.00 2010-09-24 11:51:00.000 267 57.79 17425.11 46840.00 88888.00 2010-09-24 11:52:00.000 267 57.66 17425.10 46840.20 88888.00 2010-09-24 11:53:00.000 267 57.52 17425.30 46840.20 88888.00 2010-09-24 11:54:00.000 267 57.66 17424.80 46840.50 88888.00 2010-09-24 11:55:00.000 267 57.70 17423.31 46840.50 88888.00 2010-09-24 11:56:00.000 267 57.86 17422.82 46840.60 88888.00 2010-09-24 11:57:00.000 267 58.14 17419.53 46840.80 88888.00 2010-09-24 11:58:00.000 267 57.82 17420.81 46840.70 88888.00 2010-09-24 11:59:00.000 267 57.82 17421.21 46840.80 88888.00 2010-09-24 12:00:00.000 267 57.75 17419.21 46841.00 88888.00 2010-09-24 12:01:00.000 267 57.89 17419.02 46841.10 88888.00 2010-09-24 12:02:00.000 267 58.05 17418.03 46841.10 88888.00 2010-09-24 12:03:00.000 267 57.87 17418.12 46841.10 88888.00 2010-09-24 12:04:00.000 267 58.07 17416.63 46841.20 88888.00 2010-09-24 12:05:00.000 267 57.98 17415.02 46841.10 88888.00 2010-09-24 12:06:00.000 267 58.01 17417.13 46841.20 88888.00 2010-09-24 12:07:00.000 267 57.99 17417.52 46841.30 88888.00 2010-09-24 12:08:00.000 267 58.01 17417.13 46841.50 88888.00 2010-09-24 12:09:00.000 267 58.24 17414.34 46841.60 88888.00 2010-09-24 12:10:00.000 267 58.35 17414.65 46841.50 88888.00 2010-09-24 12:11:00.000 267 58.27 17415.94 46841.60 88888.00 2010-09-24 12:12:00.000 267 58.01 17416.83 46841.80 88888.00 2010-09-24 12:13:00.000 267 57.97 17416.52 46841.90 88888.00 2010-09-24 12:14:00.000 267 58.27 17414.64 46841.90 88888.00 2010-09-24 12:15:00.000 267 58.24 17414.14 46842.00 88888.00 2010-09-24 12:16:00.000 267 58.18 17413.94 46842.00 88888.00 2010-09-24 12:17:00.000 267 58.12 17413.93 46842.00 88888.00 2010-09-24 12:18:00.000 267 58.06 17413.33 46842.00 88888.00 2010-09-24 12:19:00.000 267 58.28 17412.74 46842.10 88888.00 2010-09-24 12:20:00.000 267 58.44 17412.75 46842.20 88888.00 2010-09-24 12:21:00.000 267 58.39 17413.95 46842.40 88888.00 2010-09-24 12:22:00.000 267 58.30 17414.04 46842.40 88888.00 2010-09-24 12:23:00.000 267 58.20 17412.84 46842.60 88888.00 2010-09-24 12:24:00.000 267 57.92 17413.92 46842.50 88888.00 2010-09-24 12:25:00.000 267 57.94 17414.12 46842.70 88888.00 2010-09-24 12:26:00.000 267 57.76 17414.51 46842.90 88888.00 2010-09-24 12:27:00.000 267 57.68 17416.50 46843.10 88888.00 2010-09-24 12:28:00.000 267 57.38 17417.29 46843.20 88888.00 2010-09-24 12:29:00.000 267 57.38 17415.49 46843.40 88888.00 2010-09-24 12:30:00.000 267 57.42 17416.09 46843.50 88888.00 2010-09-24 12:31:00.000 267 57.68 17414.91 46843.80 88888.00 2010-09-24 12:32:00.000 267 57.68 17414.81 46844.00 88888.00 2010-09-24 12:33:00.000 267 57.64 17415.10 46844.10 88888.00 2010-09-24 12:34:00.000 267 57.58 17414.50 46844.30 88888.00 2010-09-24 12:35:00.000 267 57.72 17413.21 46844.40 88888.00 2010-09-24 12:36:00.000 267 57.86 17412.62 46844.60 88888.00 2010-09-24 12:37:00.000 267 57.76 17413.61 46844.70 88888.00 2010-09-24 12:38:00.000 267 57.64 17414.80 46844.80 88888.00 2010-09-24 12:39:00.000 267 57.88 17413.62 46845.10 88888.00 2010-09-24 12:40:00.000 267 57.94 17414.52 46845.40 88888.00 2010-09-24 12:41:00.000 267 57.96 17415.22 46845.60 88888.00 2010-09-24 12:42:00.000 267 58.00 17415.52 46845.80 88888.00 2010-09-24 12:43:00.000 267 57.94 17415.42 46846.00 88888.00 2010-09-24 12:44:00.000 267 58.38 17413.55 46846.30 88888.00 2010-09-24 12:45:00.000 267 58.48 17413.25 46846.40 88888.00 2010-09-24 12:46:00.000 267 58.45 17413.75 46846.50 88888.00 2010-09-24 12:47:00.000 267 58.47 17413.85 46846.90 88888.00 2010-09-24 12:48:00.000 267 58.63 17413.16 46846.90 88888.00 2010-09-24 12:49:00.000 267 58.71 17412.77 46847.00 88888.00 2010-09-24 12:50:00.000 267 59.03 17410.99 46847.10 88888.00 2010-09-24 12:51:00.000 267 59.45 17409.42 46847.00 88888.00 2010-09-24 12:52:00.000 267 59.39 17409.91 46847.20 88888.00 2010-09-24 12:53:00.000 267 59.26 17407.00 46847.20 88888.00 2010-09-24 12:54:00.000 267 59.40 17407.91 46847.40 88888.00 2010-09-24 12:55:00.000 267 59.29 17409.41 46847.50 88888.00 2010-09-24 12:56:00.000 267 59.72 17406.93 46847.60 88888.00 2010-09-24 12:57:00.000 267 59.87 17406.74 46847.70 88888.00 2010-09-24 12:58:00.000 267 59.76 17406.34 46847.80 88888.00 2010-09-24 12:59:00.000 267 59.94 17405.05 46847.90 88888.00 2010-09-24 13:00:00.000 267 60.22 17404.07 46848.00 88888.00 2010-09-24 13:01:00.000 267 60.53 17404.09 46847.90 88888.00 2010-09-24 13:02:00.000 267 60.55 17403.19 46848.10 88888.00 2010-09-24 13:03:00.000 267 60.55 17404.29 46848.30 88888.00 2010-09-24 13:04:00.000 267 60.35 17406.77 46848.30 88888.00 2010-09-24 13:05:00.000 267 60.08 17409.86 46848.60 88888.00 2010-09-24 13:06:00.000 267 59.86 17412.24 46848.80 88888.00 2010-09-24 13:07:00.000 267 59.84 17412.74 46849.10 88888.00 2010-09-24 13:08:00.000 267 59.86 17413.64 46849.40 88888.00 2010-09-24 13:09:00.000 267 59.91 17413.95 46849.50 88888.00 2010-09-24 13:10:00.000 267 59.87 17414.94 46849.70 88888.00 2010-09-24 13:11:00.000 267 59.63 17415.23 46849.90 88888.00 2010-09-24 13:12:00.000 267 59.42 17413.12 46849.80 88888.00 2010-09-24 13:13:00.000 267 59.28 17413.91 46849.60 88888.00 2010-09-24 13:14:00.000 267 59.16 17413.80 46849.80 88888.00 2010-09-24 13:15:00.000 267 59.07 17413.49 46849.90 88888.00 2010-09-24 13:16:00.000 267 58.67 17415.27 46849.80 88888.00 2010-09-24 13:17:00.000 267 58.63 17413.96 46849.90 88888.00 2010-09-24 13:18:00.000 267 58.31 17414.84 46850.00 88888.00 2010-09-24 13:19:00.000 267 58.11 17415.43 46849.80 88888.00 2010-09-24 13:20:00.000 267 58.20 17412.84 46849.60 88888.00 2010-09-24 13:21:00.000 267 58.32 17412.34 46849.70 88888.00 2010-09-24 13:22:00.000 267 58.28 17412.94 46849.60 88888.00 2010-09-24 13:23:00.000 267 58.36 17412.35 46849.60 88888.00 2010-09-24 13:24:00.000 267 58.36 17411.25 46849.50 88888.00 2010-09-24 13:25:00.000 267 58.40 17411.15 46849.50 88888.00 2010-09-24 13:26:00.000 267 58.28 17413.74 46849.40 88888.00 2010-09-24 13:27:00.000 267 58.25 17414.54 46849.70 88888.00 2010-09-24 13:28:00.000 267 58.07 17415.83 46849.70 88888.00 2010-09-24 13:29:00.000 267 58.19 17415.14 46849.80 88888.00 2010-09-24 13:30:00.000 267 58.35 17414.15 46849.90 88888.00 2010-09-24 13:31:00.000 267 58.35 17413.95 46850.00 88888.00 2010-09-24 13:32:00.000 267 58.23 17415.14 46850.10 88888.00 2010-09-24 13:33:00.000 267 58.11 17416.63 46850.10 88888.00 2010-09-24 13:34:00.000 267 58.03 17418.83 46850.20 88888.00 2010-09-24 13:35:00.000 267 57.79 17420.31 46850.50 88888.00 2010-09-24 13:36:00.000 267 57.61 17420.20 46850.70 88888.00 2010-09-24 13:37:00.000 267 57.35 17419.99 46850.80 88888.00 2010-09-24 13:38:00.000 267 57.49 17419.29 46850.90 88888.00 2010-09-24 13:39:00.000 267 57.51 17419.49 46850.90 88888.00 2010-09-24 13:40:00.000 267 57.59 17418.70 46851.00 88888.00 2010-09-24 13:41:00.000 267 57.67 17418.60 46851.00 88888.00 2010-09-24 13:42:00.000 267 58.01 17417.23 46851.10 88888.00 2010-09-24 13:43:00.000 267 57.95 17419.12 46851.20 88888.00 2010-09-24 13:44:00.000 267 57.89 17418.52 46851.30 88888.00 2010-09-24 13:45:00.000 267 57.61 17419.90 46851.40 88888.00 2010-09-24 13:46:00.000 267 57.77 17418.81 46851.50 88888.00 2010-09-24 13:47:00.000 267 58.01 17418.53 46851.50 88888.00 2010-09-24 13:48:00.000 267 57.99 17418.82 46851.60 88888.00 2010-09-24 13:49:00.000 267 58.11 17418.03 46851.80 88888.00 2010-09-24 13:50:00.000 267 58.21 17417.24 46851.70 88888.00 2010-09-24 13:51:00.000 267 58.23 17418.14 46851.70 88888.00 2010-09-24 13:52:00.000 267 57.92 17422.42 46852.10 88888.00 2010-09-24 13:53:00.000 267 58.00 17421.83 46852.10 88888.00 2010-09-24 13:54:00.000 267 57.98 17422.72 46852.30 88888.00 2010-09-24 13:55:00.000 267 57.92 17421.12 46852.50 88888.00 2010-09-24 13:56:00.000 267 57.62 17424.50 46852.50 88888.00 2010-09-24 13:57:00.000 267 57.96 17421.92 46852.70 88888.00 2010-09-24 13:58:00.000 267 57.84 17422.52 46852.90 88888.00 2010-09-24 13:59:00.000 267 57.72 17423.51 46853.10 88888.00 2010-09-24 14:00:00.000 267 57.54 17425.90 46853.30 88888.00 2010-09-24 14:01:00.000 267 57.46 17425.19 46853.40 88888.00 2010-09-24 14:02:00.000 267 57.32 17426.68 46853.70 88888.00 2010-09-24 14:03:00.000 267 57.48 17426.79 46853.80 88888.00 2010-09-24 14:04:00.000 267 57.17 17429.37 46854.20 88888.00 2010-09-24 14:05:00.000 267 56.91 17430.76 46854.40 88888.00 2010-09-24 14:06:00.000 267 56.80 17430.65 46854.50 88888.00 2010-09-24 14:07:00.000 267 57.00 17429.06 46854.90 88888.00 2010-09-24 14:08:00.000 267 56.85 17431.56 46855.00 88888.00 2010-09-24 14:09:00.000 267 56.67 17432.44 46855.30 88888.00 2010-09-24 14:10:00.000 267 56.46 17431.73 46855.50 88888.00 2010-09-24 14:11:00.000 267 56.38 17431.03 46855.70 88888.00 2010-09-24 14:12:00.000 267 56.38 17430.33 46855.90 88888.00 2010-09-24 14:13:00.000 267 56.62 17428.44 46855.90 88888.00 2010-09-24 14:14:00.000 267 56.72 17428.45 46856.10 88888.00 2010-09-24 14:15:00.000 267 56.74 17428.05 46856.30 88888.00 2010-09-24 14:16:00.000 267 56.84 17426.25 46856.30 88888.00 2010-09-24 14:17:00.000 267 56.85 17424.95 46856.20 88888.00 2010-09-24 14:18:00.000 267 57.09 17423.27 46856.30 88888.00 2010-09-24 14:19:00.000 267 57.09 17424.87 46856.20 88888.00 2010-09-24 14:20:00.000 267 57.03 17424.57 46856.10 88888.00 2010-09-24 14:21:00.000 267 57.21 17422.78 46856.00 88888.00 2010-09-24 14:22:00.000 267 57.29 17421.68 46855.80 88888.00 2010-09-24 14:23:00.000 267 57.09 17424.57 46855.60 88888.00 2010-09-24 14:24:00.000 267 57.00 17426.06 46855.60 88888.00 2010-09-24 14:25:00.000 267 57.09 17424.57 46855.60 88888.00 2010-09-24 14:26:00.000 267 57.07 17423.87 46855.40 88888.00 2010-09-24 14:27:00.000 267 57.07 17423.77 46855.10 88888.00 2010-09-24 14:28:00.000 267 57.01 17424.06 46854.80 88888.00 2010-09-24 14:29:00.000 267 57.01 17424.06 46854.70 88888.00 2010-09-24 14:30:00.000 267 56.99 17423.96 46854.50 88888.00 2010-09-24 14:31:00.000 267 56.83 17425.75 46854.30 88888.00 2010-09-24 14:32:00.000 267 56.60 17427.64 46854.20 88888.00 2010-09-24 14:33:00.000 267 56.52 17428.74 46854.20 88888.00 2010-09-24 14:34:00.000 267 56.52 17428.34 46854.00 88888.00 2010-09-24 14:35:00.000 267 56.46 17428.93 46854.00 88888.00 2010-09-24 14:36:00.000 267 56.42 17429.73 46853.80 88888.00 2010-09-24 14:37:00.000 267 56.36 17429.83 46853.80 88888.00 2010-09-24 14:38:00.000 267 56.38 17430.03 46854.10 88888.00 2010-09-24 14:39:00.000 267 56.40 17430.63 46854.00 88888.00 2010-09-24 14:40:00.000 267 56.32 17430.52 46854.00 88888.00 2010-09-24 14:41:00.000 267 56.24 17432.42 46854.10 88888.00 2010-09-24 14:42:00.000 267 56.26 17430.52 46854.20 88888.00 2010-09-24 14:43:00.000 267 56.34 17429.62 46854.30 88888.00 2010-09-24 14:44:00.000 267 56.24 17430.02 46854.20 88888.00 2010-09-24 14:45:00.000 267 56.51 17428.03 46854.30 88888.00 2010-09-24 14:46:00.000 267 56.56 17429.04 46854.20 88888.00 2010-09-24 14:47:00.000 267 56.83 17426.25 46854.30 88888.00 2010-09-24 14:48:00.000 267 56.85 17425.15 46854.20 88888.00 2010-09-24 14:49:00.000 267 56.87 17424.86 46854.00 88888.00 2010-09-24 14:50:00.000 267 56.73 17426.85 46854.00 88888.00 2010-09-24 14:51:00.000 267 56.72 17427.35 46854.00 88888.00 2010-09-24 14:52:00.000 267 56.66 17428.54 46854.10 88888.00 2010-09-24 14:53:00.000 267 56.66 17427.94 46854.10 88888.00 2010-09-24 14:54:00.000 267 56.48 17428.93 46854.20 88888.00 2010-09-24 14:55:00.000 267 56.48 17431.53 46854.40 88888.00 2010-09-24 14:56:00.000 267 56.50 17431.03 46854.50 88888.00 2010-09-24 14:57:00.000 267 56.74 17430.85 46854.90 88888.00 2010-09-24 14:58:00.000 267 56.63 17432.24 46854.80 88888.00 2010-09-24 14:59:00.000 267 56.17 17434.51 46855.10 88888.00 2010-09-24 15:00:00.000 267 56.29 17433.82 46855.40 88888.00 2010-09-24 15:01:00.000 267 56.37 17435.73 46855.80 88888.00 2010-09-24 15:02:00.000 267 56.45 17435.93 46856.10 88888.00 2010-09-24 15:03:00.000 267 56.55 17433.24 46856.40 88888.00 2010-09-24 15:04:00.000 267 56.76 17430.85 46856.40 88888.00 2010-09-24 15:05:00.000 267 56.90 17429.26 46856.30 88888.00 2010-09-24 15:06:00.000 267 56.88 17429.46 46856.30 88888.00 2010-09-24 15:07:00.000 267 56.90 17428.46 46856.20 88888.00 2010-09-24 15:08:00.000 267 56.98 17428.56 46856.10 88888.00 2010-09-24 15:09:00.000 267 57.02 17428.17 46856.10 88888.00 2010-09-24 15:10:00.000 267 57.02 17427.77 46855.80 88888.00 2010-09-24 15:11:00.000 267 57.18 17427.47 46855.60 88888.00 2010-09-24 15:12:00.000 267 57.19 17428.98 46855.80 88888.00 2010-09-24 15:13:00.000 267 57.20 17427.58 46855.50 88888.00 2010-09-24 15:14:00.000 267 57.17 17429.57 46855.50 88888.00 2010-09-24 15:15:00.000 267 57.27 17428.38 46855.50 88888.00 2010-09-24 15:16:00.000 267 57.37 17429.89 46855.60 88888.00 2010-09-24 15:17:00.000 267 57.43 17428.19 46855.60 88888.00 2010-09-24 15:18:00.000 267 57.43 17428.59 46855.50 88888.00 2010-09-24 15:19:00.000 267 57.39 17430.59 46855.50 88888.00 2010-09-24 15:20:00.000 267 57.44 17431.39 46855.60 88888.00 2010-09-24 15:21:00.000 267 57.50 17431.20 46855.80 88888.00 2010-09-24 15:22:00.000 267 57.38 17432.79 46855.70 88888.00 2010-09-24 15:23:00.000 267 57.48 17434.09 46855.90 88888.00 2010-09-24 15:24:00.000 267 57.53 17435.10 46856.30 88888.00 2010-09-24 15:25:00.000 267 57.51 17436.60 46856.50 88888.00 2010-09-24 15:26:00.000 267 57.47 17438.69 46856.90 88888.00 2010-09-24 15:27:00.000 267 57.33 17438.59 46857.10 88888.00 2010-09-24 15:28:00.000 267 57.29 17440.08 46857.30 88888.00 2010-09-24 15:29:00.000 267 57.21 17440.58 46857.60 88888.00 2010-09-24 15:30:00.000 267 57.04 17442.07 46857.80 88888.00 2010-09-24 15:31:00.000 267 57.15 17440.77 46858.10 88888.00 2010-09-24 15:32:00.000 267 56.93 17440.76 46858.40 88888.00 2010-09-24 15:33:00.000 267 56.93 17439.56 46858.50 88888.00 2010-09-24 15:34:00.000 267 56.89 17440.36 46858.70 88888.00 2010-09-24 15:35:00.000 267 57.22 17440.98 46859.00 88888.00 2010-09-24 15:36:00.000 267 57.86 17436.92 46859.30 88888.00 2010-09-24 15:37:00.000 267 57.74 17438.01 46859.50 88888.00 2010-09-24 15:38:00.000 267 57.99 17435.63 46859.60 88888.00 2010-09-24 15:39:00.000 267 58.69 17436.07 46859.90 88888.00 2010-09-24 15:40:00.000 267 59.23 17433.20 46860.30 88888.00 2010-09-24 15:41:00.000 267 59.89 17432.05 46860.70 88888.00 2010-09-24 15:42:00.000 267 60.48 17432.09 46861.20 88888.00 2010-09-24 15:43:00.000 267 61.31 17429.94 46861.70 88888.00 2010-09-24 15:44:00.000 267 61.82 17426.38 46861.90 88888.00 2010-09-24 15:45:00.000 267 62.11 17426.50 46862.30 88888.00 2010-09-24 15:46:00.000 267 62.40 17428.62 46863.20 88888.00 2010-09-24 15:47:00.000 267 62.66 17428.13 46863.80 88888.00 2010-09-24 15:48:00.000 267 62.78 17428.04 46864.50 88888.00 2010-09-24 15:49:00.000 267 63.00 17427.26 46865.10 88888.00 2010-09-24 15:50:00.000 267 63.37 17428.98 46865.80 88888.00 2010-09-24 15:51:00.000 267 63.86 17429.92 46866.90 88888.00 2010-09-24 15:52:00.000 267 64.11 17433.04 46867.80 88888.00 2010-09-24 15:53:00.000 267 64.66 17433.18 46869.10 88888.00 2010-09-24 15:54:00.000 267 65.65 17432.65 46870.00 88888.00 2010-09-24 15:55:00.000 267 66.63 17433.42 46871.20 88888.00 2010-09-24 15:56:00.000 267 67.26 17434.77 46872.10 88888.00 2010-09-24 15:57:00.000 267 67.98 17436.82 46873.10 88888.00 2010-09-24 15:58:00.000 267 68.61 17438.47 46874.30 88888.00 2010-09-24 15:59:00.000 267 68.81 17441.69 46875.20 88888.00 2010-09-24 16:00:00.000 267 68.89 17443.40 46876.20 88888.00 2010-09-24 16:01:00.000 267 69.04 17444.91 46876.90 88888.00 2010-09-24 16:02:00.000 267 69.45 17446.94 46877.80 88888.00 2010-09-24 16:03:00.000 267 69.42 17448.94 46878.60 88888.00 2010-09-24 16:04:00.000 267 69.35 17451.33 46879.40 88888.00 2010-09-24 16:05:00.000 267 69.65 17452.86 46880.10 88888.00 2010-09-24 16:06:00.000 267 69.96 17454.18 46880.90 88888.00 2010-09-24 16:07:00.000 267 70.28 17457.31 46881.60 88888.00 2010-09-24 16:08:00.000 267 70.38 17457.92 46882.50 88888.00 2010-09-24 16:09:00.000 267 70.93 17459.06 46883.00 88888.00 2010-09-24 16:10:00.000 267 71.47 17460.21 46883.80 88888.00 2010-09-24 16:11:00.000 267 71.66 17462.42 46884.50 88888.00 2010-09-24 16:12:00.000 267 71.86 17463.64 46884.90 88888.00 2010-09-24 16:13:00.000 267 71.94 17463.35 46885.30 88888.00 2010-09-24 16:14:00.000 267 71.89 17464.54 46885.60 88888.00 2010-09-24 16:15:00.000 267 71.95 17465.55 46885.70 88888.00 2010-09-24 16:16:00.000 267 71.37 17467.00 46885.80 88888.00 2010-09-24 16:17:00.000 267 71.16 17466.58 46885.70 88888.00 2010-09-24 16:18:00.000 267 70.94 17465.66 46885.30 88888.00 2010-09-24 16:19:00.000 267 70.33 17467.21 46885.00 88888.00 2010-09-24 16:20:00.000 267 70.06 17465.29 46884.50 88888.00 2010-09-24 16:21:00.000 267 69.67 17464.06 46883.80 88888.00 2010-09-24 16:22:00.000 267 69.38 17462.94 46883.10 88888.00 2010-09-24 16:23:00.000 267 68.67 17462.18 46882.20 88888.00 2010-09-24 16:24:00.000 267 68.22 17461.15 46881.30 88888.00 2010-09-24 16:25:00.000 267 67.85 17460.12 46880.20 88888.00 2010-09-24 16:26:00.000 267 67.64 17458.70 46879.30 88888.00 2010-09-24 16:27:00.000 267 67.29 17456.97 46878.30 88888.00 2010-09-24 16:28:00.000 267 67.08 17453.36 46877.20 88888.00 2010-09-24 16:29:00.000 267 66.91 17451.94 46876.10 88888.00 2010-09-24 16:30:00.000 267 66.86 17449.44 46875.00 88888.00 2010-09-24 16:31:00.000 267 66.97 17446.15 46874.00 88888.00 2010-09-24 16:32:00.000 267 66.90 17447.34 46872.90 88888.00 2010-09-24 16:33:00.000 267 66.43 17446.11 46872.00 88888.00 2010-09-24 16:34:00.000 267 66.07 17448.88 46871.10 88888.00 2010-09-24 16:35:00.000 267 65.44 17449.23 46870.30 88888.00 2010-09-24 16:36:00.000 267 64.87 17447.29 46869.50 88888.00 2010-09-24 16:37:00.000 267 64.17 17446.34 46868.50 88888.00 2010-09-24 16:38:00.000 267 63.66 17446.10 46867.50 88888.00 2010-09-24 16:39:00.000 267 63.13 17444.57 46866.50 88888.00 2010-09-24 16:40:00.000 267 62.78 17442.24 46865.50 88888.00 2010-09-24 16:41:00.000 267 62.47 17440.22 46864.50 88888.00 2010-09-24 16:42:00.000 267 62.17 17440.60 46863.60 88888.00 2010-09-24 16:43:00.000 267 61.86 17439.68 46862.70 88888.00 2010-09-24 16:44:00.000 267 61.92 17439.38 46861.90 88888.00 2010-09-24 16:45:00.000 267 61.82 17440.58 46861.30 88888.00 2010-09-24 16:46:00.000 267 61.84 17441.08 46860.80 88888.00 2010-09-24 16:47:00.000 267 61.96 17438.29 46860.50 88888.00 2010-09-24 16:48:00.000 267 62.05 17440.89 46860.10 88888.00 2010-09-24 16:49:00.000 267 62.33 17441.81 46860.10 88888.00 2010-09-24 16:50:00.000 267 62.58 17441.43 46860.10 88888.00 2010-09-24 16:51:00.000 267 62.82 17440.45 46860.30 88888.00 2010-09-24 16:52:00.000 267 62.95 17438.95 46860.20 88888.00 2010-09-24 16:53:00.000 267 62.93 17438.25 46860.30 88888.00 2010-09-24 16:54:00.000 267 62.77 17438.04 46860.30 88888.00 2010-09-24 16:55:00.000 267 62.48 17437.82 46860.30 88888.00 2010-09-24 16:56:00.000 267 62.14 17437.10 46860.10 88888.00 2010-09-24 16:57:00.000 267 61.79 17435.57 46859.90 88888.00 2010-09-24 16:58:00.000 267 61.46 17434.85 46859.40 88888.00 2010-09-24 16:59:00.000 267 61.03 17434.52 46859.30 88888.00 2010-09-24 17:00:00.000 267 60.75 17433.30 46858.80 88888.00 2010-09-24 17:01:00.000 267 60.60 17433.19 46858.30 88888.00 2010-09-24 17:02:00.000 267 60.10 17432.36 46857.90 88888.00 2010-09-24 17:03:00.000 267 59.69 17430.83 46857.30 88888.00 2010-09-24 17:04:00.000 267 59.52 17430.02 46857.10 88888.00 2010-09-24 17:05:00.000 267 59.16 17430.00 46856.50 88888.00 2010-09-24 17:06:00.000 267 58.93 17428.88 46856.20 88888.00 2010-09-24 17:07:00.000 267 58.97 17428.29 46855.80 88888.00 2010-09-24 17:08:00.000 267 59.01 17428.39 46855.60 88888.00 2010-09-24 17:09:00.000 267 59.11 17428.70 46855.50 88888.00 2010-09-24 17:10:00.000 267 59.29 17428.61 46855.30 88888.00 2010-09-24 17:11:00.000 267 59.64 17428.73 46855.40 88888.00 2010-09-24 17:12:00.000 267 59.72 17428.44 46855.50 88888.00 2010-09-24 17:13:00.000 267 59.68 17428.13 46855.50 88888.00 2010-09-24 17:14:00.000 267 60.10 17428.06 46855.70 88888.00 2010-09-24 17:15:00.000 267 60.37 17429.98 46856.10 88888.00 2010-09-24 17:16:00.000 267 60.50 17430.89 46856.30 88888.00 2010-09-24 17:17:00.000 267 60.76 17431.40 46856.90 88888.00 2010-09-24 17:18:00.000 267 61.07 17432.63 46857.40 88888.00 2010-09-24 17:19:00.000 267 61.13 17434.13 46858.00 88888.00 2010-09-24 17:20:00.000 267 61.32 17436.14 46858.60 88888.00 2010-09-24 17:21:00.000 267 61.48 17435.25 46859.00 88888.00 2010-09-24 17:22:00.000 267 61.86 17432.68 46859.30 88888.00 2010-09-24 17:23:00.000 267 61.98 17431.19 46859.70 88888.00 2010-09-24 17:24:00.000 267 61.83 17429.88 46859.90 88888.00 2010-09-24 17:25:00.000 267 61.72 17431.27 46860.10 88888.00 2010-09-24 17:26:00.000 267 61.56 17433.76 46860.40 88888.00 2010-09-24 17:27:00.000 267 61.34 17435.14 46860.70 88888.00 2010-09-24 17:28:00.000 267 61.35 17436.94 46860.90 88888.00 2010-09-24 17:29:00.000 267 61.38 17441.65 46861.30 88888.00 2010-09-24 17:30:00.000 267 61.18 17444.13 46861.80 88888.00 2010-09-24 17:31:00.000 267 61.28 17444.14 46862.00 88888.00 2010-09-24 17:32:00.000 267 61.43 17443.95 46862.30 88888.00 2010-09-24 17:33:00.000 267 61.36 17441.75 46862.60 88888.00 2010-09-24 17:34:00.000 267 61.07 17439.33 46862.40 88888.00 2010-09-24 17:35:00.000 267 60.82 17436.81 46862.20 88888.00 2010-09-24 17:36:00.000 267 60.82 17436.51 46862.10 88888.00 2010-09-24 17:37:00.000 267 60.73 17435.40 46861.90 88888.00 2010-09-24 17:38:00.000 267 60.67 17432.90 46861.50 88888.00 2010-09-24 17:39:00.000 267 60.60 17430.39 46861.10 88888.00 2010-09-24 17:40:00.000 267 60.57 17429.49 46860.80 88888.00 2010-09-24 17:41:00.000 267 60.60 17430.19 46860.50 88888.00 2010-09-24 17:42:00.000 267 60.72 17430.30 46860.60 88888.00 2010-09-24 17:43:00.000 267 61.04 17430.92 46860.60 88888.00 2010-09-24 17:44:00.000 267 60.98 17430.02 46860.70 88888.00 2010-09-24 17:45:00.000 267 61.41 17429.05 46860.70 88888.00 2010-09-24 17:46:00.000 267 61.44 17427.75 46860.80 88888.00 2010-09-24 17:47:00.000 267 61.32 17426.84 46860.70 88888.00 2010-09-24 17:48:00.000 267 61.50 17428.35 46860.90 88888.00 2010-09-24 17:49:00.000 267 61.52 17432.16 46861.20 88888.00 2010-09-24 17:50:00.000 267 61.44 17432.75 46861.60 88888.00 2010-09-24 17:51:00.000 267 61.73 17437.77 46862.10 88888.00 2010-09-24 17:52:00.000 267 61.78 17439.17 46862.70 88888.00 2010-09-24 17:53:00.000 267 61.47 17438.75 46863.00 88888.00 2010-09-24 17:54:00.000 267 61.51 17436.36 46863.00 88888.00 2010-09-24 17:55:00.000 267 61.52 17435.56 46863.30 88888.00 2010-09-24 17:56:00.000 267 61.23 17432.84 46863.10 88888.00 2010-09-24 17:57:00.000 267 60.94 17431.12 46863.10 88888.00 2010-09-24 17:58:00.000 267 60.61 17426.59 46862.70 88888.00 2010-09-24 17:59:00.000 267 60.69 17426.30 46862.40 88888.00 2010-09-24 18:00:00.000 267 60.14 17425.56 46862.40 88888.00 2010-09-24 18:01:00.000 267 60.10 17424.66 46861.90 88888.00 2010-09-24 18:02:00.000 267 60.59 17427.99 46862.10 88888.00 2010-09-24 18:03:00.000 267 60.63 17427.50 46862.30 88888.00 2010-09-24 18:04:00.000 267 61.02 17429.52 46862.60 88888.00 2010-09-24 18:05:00.000 267 61.29 17431.54 46862.70 88888.00 2010-09-24 18:06:00.000 267 61.13 17432.53 46863.10 88888.00 2010-09-24 18:07:00.000 267 61.44 17432.75 46863.40 88888.00 2010-09-24 18:08:00.000 267 61.68 17432.37 46863.90 88888.00 2010-09-24 18:09:00.000 267 61.63 17429.46 46864.00 88888.00 2010-09-24 18:10:00.000 267 61.72 17426.17 46863.90 88888.00 2010-09-24 18:11:00.000 267 61.86 17425.18 46864.00 88888.00 2010-09-24 18:12:00.000 267 61.72 17425.17 46863.90 88888.00 2010-09-24 18:13:00.000 267 61.94 17425.78 46864.00 88888.00 2010-09-24 18:14:00.000 267 62.24 17428.90 46864.30 88888.00 2010-09-24 18:15:00.000 267 62.24 17431.60 46864.90 88888.00 2010-09-24 18:16:00.000 267 62.31 17433.61 46865.10 88888.00 2010-09-24 18:17:00.000 267 62.31 17435.31 46865.60 88888.00 2010-09-24 18:18:00.000 267 62.61 17438.33 46865.90 88888.00 2010-09-24 18:19:00.000 267 62.78 17440.24 46866.60 88888.00 2010-09-24 18:20:00.000 267 62.92 17441.15 46866.90 88888.00 2010-09-24 18:21:00.000 267 63.06 17439.96 46867.30 88888.00 2010-09-24 18:22:00.000 267 63.18 17439.47 46867.40 88888.00 2010-09-24 18:23:00.000 267 63.14 17440.07 46867.90 88888.00 2010-09-24 18:24:00.000 267 63.48 17439.79 46868.10 88888.00 2010-09-24 18:25:00.000 267 63.58 17438.90 46868.50 88888.00 2010-09-24 18:26:00.000 267 63.52 17436.99 46868.40 88888.00 2010-09-24 18:27:00.000 267 63.74 17436.11 46868.50 88888.00 2010-09-24 18:28:00.000 267 64.12 17436.14 46868.70 88888.00 2010-09-24 18:29:00.000 267 64.49 17435.76 46869.10 88888.00 2010-09-24 18:30:00.000 267 64.77 17435.98 46869.20 88888.00 2010-09-24 18:31:00.000 267 65.03 17435.80 46869.50 88888.00 2010-09-24 18:32:00.000 267 65.24 17436.62 46869.80 88888.00 2010-09-24 18:33:00.000 267 65.18 17437.71 46870.10 88888.00 2010-09-24 18:34:00.000 267 65.04 17436.60 46870.30 88888.00 2010-09-24 18:35:00.000 267 65.38 17436.13 46870.50 88888.00 2010-09-24 18:36:00.000 267 65.36 17436.63 46870.50 88888.00 2010-09-24 18:37:00.000 267 65.12 17436.01 46870.50 88888.00 2010-09-24 18:38:00.000 267 65.04 17436.00 46870.50 88888.00 2010-09-24 18:39:00.000 267 65.00 17436.00 46870.50 88888.00 2010-09-24 18:40:00.000 267 64.83 17435.09 46870.30 88888.00 2010-09-24 18:41:00.000 267 64.85 17434.29 46870.00 88888.00 2010-09-24 18:42:00.000 267 64.74 17433.38 46869.80 88888.00 2010-09-24 18:43:00.000 267 64.54 17433.67 46869.50 88888.00 2010-09-24 18:44:00.000 267 64.50 17433.76 46869.40 88888.00 2010-09-24 18:45:00.000 267 64.30 17433.25 46869.00 88888.00 2010-09-24 18:46:00.000 267 64.16 17433.94 46868.80 88888.00 2010-09-24 18:47:00.000 267 63.91 17434.22 46868.70 88888.00 2010-09-24 18:48:00.000 267 63.67 17432.30 46868.20 88888.00 2010-09-24 18:49:00.000 267 63.79 17432.91 46868.00 88888.00 2010-09-24 18:50:00.000 267 63.41 17429.39 46867.60 88888.00 2010-09-24 18:51:00.000 267 63.78 17431.21 46867.10 88888.00 2010-09-24 18:52:00.000 267 63.60 17430.70 46867.10 88888.00 2010-09-24 18:53:00.000 267 63.78 17429.71 46866.80 88888.00 2010-09-24 18:54:00.000 267 64.09 17430.63 46866.80 88888.00 2010-09-24 18:55:00.000 267 64.04 17430.13 46866.70 88888.00 2010-09-24 18:56:00.000 267 64.01 17431.03 46866.50 88888.00 2010-09-24 18:57:00.000 267 63.87 17431.72 46866.70 88888.00 2010-09-24 18:58:00.000 267 63.91 17432.52 46866.70 88888.00 2010-09-24 18:59:00.000 267 63.89 17432.92 46866.60 88888.00 2010-09-24 19:00:00.000 267 63.94 17434.32 46866.80 88888.00 2010-09-24 19:01:00.000 267 63.81 17433.91 46866.90 88888.00 2010-09-24 19:02:00.000 267 63.95 17433.82 46866.70 88888.00 2010-09-24 19:03:00.000 267 63.84 17434.82 46866.90 88888.00 2010-09-24 19:04:00.000 267 63.71 17434.91 46866.70 88888.00 2010-09-24 19:05:00.000 267 63.62 17436.60 46866.70 88888.00 2010-09-24 19:06:00.000 267 63.56 17437.80 46866.70 88888.00 2010-09-24 19:07:00.000 267 63.42 17437.59 46866.70 88888.00 2010-09-24 19:08:00.000 267 63.46 17437.39 46866.60 88888.00 2010-09-24 19:09:00.000 267 63.30 17438.38 46866.50 88888.00 2010-09-24 19:10:00.000 267 63.03 17438.86 46866.50 88888.00 2010-09-24 19:11:00.000 267 62.83 17439.55 46866.20 88888.00 2010-09-24 19:12:00.000 267 62.57 17438.33 46866.00 88888.00 2010-09-24 19:13:00.000 267 62.34 17438.51 46865.80 88888.00 2010-09-24 19:14:00.000 267 62.06 17438.79 46865.50 88888.00 2010-09-24 19:15:00.000 267 61.90 17439.58 46865.30 88888.00 2010-09-24 19:16:00.000 267 61.88 17439.98 46865.10 88888.00 2010-09-24 19:17:00.000 267 61.90 17439.18 46864.90 88888.00 2010-09-24 19:18:00.000 267 61.88 17439.28 46864.80 88888.00 2010-09-24 19:19:00.000 267 61.66 17439.97 46864.60 88888.00 2010-09-24 19:20:00.000 267 61.56 17439.96 46864.40 88888.00 2010-09-24 19:21:00.000 267 61.56 17440.56 46864.20 88888.00 2010-09-24 19:22:00.000 267 61.42 17441.35 46864.00 88888.00 2010-09-24 19:23:00.000 267 61.24 17441.74 46864.00 88888.00 2010-09-24 19:24:00.000 267 61.32 17441.04 46863.70 88888.00 2010-09-24 19:25:00.000 267 61.26 17442.04 46863.60 88888.00 2010-09-24 19:26:00.000 267 61.05 17441.72 46863.60 88888.00 2010-09-24 19:27:00.000 267 60.99 17441.72 46863.30 88888.00 2010-09-24 19:28:00.000 267 60.79 17443.01 46863.30 88888.00 2010-09-24 19:29:00.000 267 60.69 17442.80 46863.00 88888.00 2010-09-24 19:30:00.000 267 60.71 17441.70 46862.90 88888.00 2010-09-24 19:31:00.000 267 60.77 17440.71 46862.70 88888.00 2010-09-24 19:32:00.000 267 60.71 17441.00 46862.60 88888.00 2010-09-24 19:33:00.000 267 60.65 17441.20 46862.40 88888.00 2010-09-24 19:34:00.000 267 60.69 17441.40 46862.40 88888.00 2010-09-24 19:35:00.000 267 60.77 17441.91 46862.30 88888.00 2010-09-24 19:36:00.000 267 60.89 17441.41 46862.10 88888.00 2010-09-24 19:37:00.000 267 61.09 17441.53 46862.20 88888.00 2010-09-24 19:38:00.000 267 61.16 17441.73 46862.30 88888.00 2010-09-24 19:39:00.000 267 61.13 17441.73 46862.30 88888.00 2010-09-24 19:40:00.000 267 61.00 17442.52 46862.30 88888.00 2010-09-24 19:41:00.000 267 61.00 17442.82 46862.40 88888.00 2010-09-24 19:42:00.000 267 61.04 17443.92 46862.40 88888.00 2010-09-24 19:43:00.000 267 61.00 17443.92 46862.40 88888.00 2010-09-24 19:44:00.000 267 61.08 17443.63 46862.40 88888.00 2010-09-24 19:45:00.000 267 61.06 17444.03 46862.40 88888.00 2010-09-24 19:46:00.000 267 61.14 17443.83 46862.40 88888.00 2010-09-24 19:47:00.000 267 61.16 17444.03 46862.40 88888.00 2010-09-24 19:48:00.000 267 61.24 17444.54 46862.40 88888.00 2010-09-24 19:49:00.000 267 61.19 17445.43 46862.50 88888.00 2010-09-24 19:50:00.000 267 61.24 17444.94 46862.50 88888.00 2010-09-24 19:51:00.000 267 61.31 17445.34 46862.50 88888.00 2010-09-24 19:52:00.000 267 61.31 17446.14 46862.60 88888.00 2010-09-24 19:53:00.000 267 61.27 17446.64 46862.70 88888.00 2010-09-24 19:54:00.000 267 61.31 17447.04 46862.60 88888.00 2010-09-24 19:55:00.000 267 61.31 17446.74 46862.60 88888.00 2010-09-24 19:56:00.000 267 61.23 17446.54 46862.70 88888.00 2010-09-24 19:57:00.000 267 61.25 17447.04 46862.70 88888.00 2010-09-24 19:58:00.000 267 61.21 17447.04 46862.50 88888.00 2010-09-24 19:59:00.000 267 61.25 17447.44 46862.60 88888.00 2010-09-24 20:00:00.000 267 61.35 17446.95 46862.50 88888.00 2010-09-24 20:01:00.000 267 61.37 17446.55 46862.40 88888.00 2010-09-24 20:02:00.000 267 61.43 17446.95 46862.40 88888.00 2010-09-24 20:03:00.000 267 61.47 17447.35 46862.40 88888.00 2010-09-24 20:04:00.000 267 61.48 17447.75 46862.30 88888.00 2010-09-24 20:05:00.000 267 61.52 17448.36 46862.30 88888.00 2010-09-24 20:06:00.000 267 61.56 17448.56 46862.30 88888.00 2010-09-24 20:07:00.000 267 61.56 17449.26 46862.30 88888.00 2010-09-24 20:08:00.000 267 61.56 17450.16 46862.20 88888.00 2010-09-24 20:09:00.000 267 61.56 17450.46 46862.30 88888.00 2010-09-24 20:10:00.000 267 61.53 17450.96 46862.30 88888.00 2010-09-24 20:11:00.000 267 61.52 17450.66 46862.10 88888.00 2010-09-24 20:12:00.000 267 61.56 17450.36 46862.10 88888.00 2010-09-24 20:13:00.000 267 61.59 17451.26 46862.10 88888.00 2010-09-24 20:14:00.000 267 61.39 17452.15 46862.00 88888.00 2010-09-24 20:15:00.000 267 61.35 17452.15 46861.90 88888.00 2010-09-24 20:16:00.000 267 61.43 17452.35 46861.80 88888.00 2010-09-24 20:17:00.000 267 61.43 17452.75 46861.70 88888.00 2010-09-24 20:18:00.000 267 61.35 17453.05 46861.70 88888.00 2010-09-24 20:19:00.000 267 61.35 17453.65 46861.60 88888.00 2010-09-24 20:20:00.000 267 61.33 17453.64 46861.50 88888.00 2010-09-24 20:21:00.000 267 61.23 17453.24 46861.40 88888.00 2010-09-24 20:22:00.000 267 61.23 17452.54 46861.10 88888.00 2010-09-24 20:23:00.000 267 61.27 17452.54 46861.10 88888.00 2010-09-24 20:24:00.000 267 61.33 17452.24 46861.00 88888.00 2010-09-24 20:25:00.000 267 61.45 17452.15 46860.80 88888.00 2010-09-24 20:26:00.000 267 61.49 17451.86 46860.80 88888.00 2010-09-24 20:27:00.000 267 61.59 17451.26 46860.70 88888.00 2010-09-24 20:28:00.000 267 61.71 17450.67 46860.50 88888.00 2010-09-24 20:29:00.000 267 61.79 17449.78 46860.40 88888.00 2010-09-24 20:30:00.000 267 61.78 17449.27 46860.20 88888.00 2010-09-24 20:31:00.000 267 61.87 17448.98 46860.30 88888.00 2010-09-24 20:32:00.000 267 61.95 17448.79 46860.30 88888.00 2010-09-24 20:33:00.000 267 62.03 17449.79 46860.20 88888.00 2010-09-24 20:34:00.000 267 62.11 17450.20 46860.10 88888.00 2010-09-24 20:35:00.000 267 62.17 17450.50 46860.20 88888.00 2010-09-24 20:36:00.000 267 62.26 17450.41 46860.30 88888.00 2010-09-24 20:37:00.000 267 62.29 17450.21 46860.20 88888.00 2010-09-24 20:38:00.000 267 62.29 17449.81 46860.20 88888.00 2010-09-24 20:39:00.000 267 62.27 17449.41 46860.10 88888.00 2010-09-24 20:40:00.000 267 62.48 17449.42 46860.10 88888.00 2010-09-24 20:41:00.000 267 62.52 17449.33 46860.10 88888.00 2010-09-24 20:42:00.000 267 62.55 17448.73 46860.10 88888.00 2010-09-24 20:43:00.000 267 62.72 17448.74 46860.10 88888.00 2010-09-24 20:44:00.000 267 62.68 17448.44 46860.00 88888.00 2010-09-24 20:45:00.000 267 62.65 17447.53 46859.90 88888.00 2010-09-24 20:46:00.000 267 62.74 17448.04 46859.90 88888.00 2010-09-24 20:47:00.000 267 62.72 17448.04 46859.80 88888.00 2010-09-24 20:48:00.000 267 62.80 17447.45 46859.90 88888.00 2010-09-24 20:49:00.000 267 62.83 17446.45 46859.70 88888.00 2010-09-24 20:50:00.000 267 62.81 17445.45 46859.60 88888.00 2010-09-24 20:51:00.000 267 62.85 17444.95 46859.60 88888.00 2010-09-24 20:52:00.000 267 62.97 17444.56 46859.40 88888.00 2010-09-24 20:53:00.000 267 63.13 17444.47 46859.50 88888.00 2010-09-24 20:54:00.000 267 63.17 17444.47 46859.50 88888.00 2010-09-24 20:55:00.000 267 63.01 17444.26 46859.40 88888.00 2010-09-24 20:56:00.000 267 63.09 17444.46 46859.50 88888.00 2010-09-24 20:57:00.000 267 63.21 17444.87 46859.50 88888.00 2010-09-24 20:58:00.000 267 63.32 17444.78 46859.50 88888.00 2010-09-24 20:59:00.000 267 63.44 17445.79 46859.70 88888.00 2010-09-24 21:00:00.000 267 63.44 17445.99 46859.90 88888.00 2010-09-24 21:01:00.000 267 63.58 17446.20 46859.80 88888.00 2010-09-24 21:02:00.000 267 63.69 17447.51 46860.10 88888.00 2010-09-24 21:03:00.000 267 63.65 17448.00 46860.20 88888.00 2010-09-24 21:04:00.000 267 63.77 17448.51 46860.30 88888.00 2010-09-24 21:05:00.000 267 63.88 17449.12 46860.50 88888.00 2010-09-24 21:06:00.000 267 64.04 17448.43 46860.50 88888.00 2010-09-24 21:07:00.000 267 64.28 17448.05 46860.40 88888.00 2010-09-24 21:08:00.000 267 64.28 17448.05 46860.50 88888.00 2010-09-24 21:09:00.000 267 64.24 17448.05 46860.60 88888.00 2010-09-24 21:10:00.000 267 64.42 17447.26 46860.60 88888.00 2010-09-24 21:11:00.000 267 64.56 17447.07 46860.50 88888.00 2010-09-24 21:12:00.000 267 64.52 17447.07 46860.50 88888.00 2010-09-24 21:13:00.000 267 64.54 17447.77 46860.50 88888.00 2010-09-24 21:14:00.000 267 64.69 17448.18 46860.50 88888.00 2010-09-24 21:15:00.000 267 64.79 17448.39 46860.60 88888.00 2010-09-24 21:16:00.000 267 64.68 17447.88 46860.60 88888.00 2010-09-24 21:17:00.000 267 64.68 17447.28 46860.40 88888.00 2010-09-24 21:18:00.000 267 64.66 17446.68 46860.40 88888.00 2010-09-24 21:19:00.000 267 64.70 17446.78 46860.30 88888.00 2010-09-24 21:20:00.000 267 64.74 17445.78 46860.20 88888.00 2010-09-24 21:21:00.000 267 64.84 17445.59 46860.20 88888.00 2010-09-24 21:22:00.000 267 65.04 17444.90 46860.20 88888.00 2010-09-24 21:23:00.000 267 65.14 17444.71 46860.10 88888.00 2010-09-24 21:24:00.000 267 65.18 17444.01 46860.10 88888.00 2010-09-24 21:25:00.000 267 65.40 17442.63 46860.20 88888.00 2010-09-24 21:26:00.000 267 65.95 17442.67 46860.30 88888.00 2010-09-24 21:27:00.000 267 66.56 17443.12 46860.50 88888.00 2010-09-24 21:28:00.000 267 67.19 17443.96 46861.10 88888.00 2010-09-24 21:29:00.000 267 67.78 17444.81 46861.70 88888.00 2010-09-24 21:30:00.000 267 68.37 17444.26 46862.50 88888.00 2010-09-24 21:31:00.000 267 69.22 17444.12 46863.00 88888.00 2010-09-24 21:32:00.000 267 69.90 17445.68 46864.10 88888.00 2010-09-24 21:33:00.000 267 71.22 17446.88 46864.90 88888.00 2010-09-24 21:34:00.000 267 72.10 17450.06 46866.10 88888.00 2010-09-24 21:35:00.000 267 72.63 17451.40 46867.40 88888.00 2010-09-24 21:36:00.000 267 73.25 17451.95 46868.50 88888.00 2010-09-24 21:37:00.000 267 74.04 17452.52 46869.50 88888.00 2010-09-24 21:38:00.000 267 74.39 17453.25 46870.70 88888.00 2010-09-24 21:39:00.000 267 74.84 17453.59 46871.50 88888.00 2010-09-24 21:40:00.000 267 75.16 17453.02 46872.10 88888.00 2010-09-24 21:41:00.000 267 75.40 17452.64 46872.50 88888.00 2010-09-24 21:42:00.000 267 75.61 17452.86 46873.00 88888.00 2010-09-24 21:43:00.000 267 75.71 17452.67 46873.10 88888.00 2010-09-24 21:44:00.000 267 75.77 17453.47 46873.30 88888.00 2010-09-24 21:45:00.000 267 75.53 17454.05 46873.50 88888.00 2010-09-24 21:46:00.000 267 75.33 17455.14 46873.20 88888.00 2010-09-24 21:47:00.000 267 75.11 17457.02 46873.30 88888.00 2010-09-24 21:48:00.000 267 74.67 17457.98 46872.80 88888.00 2010-09-24 21:49:00.000 267 74.00 17457.92 46872.50 88888.00 2010-09-24 21:50:00.000 267 73.38 17456.37 46871.80 88888.00 2010-09-24 21:51:00.000 267 72.69 17455.31 46871.00 88888.00 2010-09-24 21:52:00.000 267 71.96 17454.75 46870.10 88888.00 2010-09-24 21:53:00.000 267 70.90 17454.16 46868.90 88888.00 2010-09-24 21:54:00.000 267 70.49 17453.73 46867.80 88888.00 2010-09-24 21:55:00.000 267 68.61 17454.98 46866.40 88888.00 2010-09-24 21:56:00.000 267 66.68 17455.93 46864.80 88888.00 2010-09-24 21:57:00.000 267 66.06 17460.78 46863.20 88888.00 2010-09-24 21:58:00.000 267 63.78 17456.52 46861.30 88888.00 2010-09-24 21:59:00.000 267 62.82 17456.55 46859.00 88888.00 2010-09-24 22:00:00.000 267 61.12 17459.13 46857.00 88888.00 2010-09-24 22:01:00.000 267 60.92 17454.12 46854.70 88888.00 2010-09-24 22:02:00.000 267 59.49 17457.22 46852.70 88888.00 2010-09-24 22:03:00.000 267 59.49 17458.42 46850.50 88888.00 2010-09-24 22:04:00.000 267 59.09 17457.50 46848.80 88888.00 2010-09-24 22:05:00.000 267 59.04 17457.69 46847.00 88888.00 2010-09-24 22:06:00.000 267 58.36 17459.55 46845.60 88888.00 2010-09-24 22:07:00.000 267 58.74 17465.18 46844.50 88888.00 2010-09-24 22:08:00.000 267 59.15 17466.50 46843.70 88888.00 2010-09-24 22:09:00.000 267 59.31 17467.11 46842.80 88888.00 2010-09-24 22:10:00.000 267 59.87 17468.85 46842.20 88888.00 2010-09-24 22:11:00.000 267 60.38 17471.78 46841.60 88888.00 2010-09-24 22:12:00.000 267 60.47 17473.09 46841.00 88888.00 2010-09-24 22:13:00.000 267 60.85 17473.61 46840.40 88888.00 2010-09-24 22:14:00.000 267 61.42 17473.75 46839.80 88888.00 2010-09-24 22:15:00.000 267 62.14 17475.40 46839.30 88888.00 2010-09-24 22:16:00.000 267 62.53 17474.83 46838.90 88888.00 2010-09-24 22:17:00.000 267 63.40 17474.99 46838.80 88888.00 2010-09-24 22:18:00.000 267 64.10 17476.74 46838.70 88888.00 2010-09-24 22:19:00.000 267 64.85 17477.89 46838.80 88888.00 2010-09-24 22:20:00.000 267 65.35 17479.83 46839.20 88888.00 2010-09-24 22:21:00.000 267 66.02 17481.58 46839.60 88888.00 2010-09-24 22:22:00.000 267 66.62 17482.83 46840.00 88888.00 2010-09-24 22:23:00.000 267 67.17 17483.67 46840.40 88888.00 2010-09-24 22:24:00.000 267 67.70 17483.61 46840.90 88888.00 2010-09-24 22:25:00.000 267 68.43 17484.86 46841.30 88888.00 2010-09-24 22:26:00.000 267 68.80 17483.79 46841.90 88888.00 2010-09-24 22:27:00.000 267 69.27 17484.13 46842.30 88888.00 2010-09-24 22:28:00.000 267 69.65 17484.46 46842.50 88888.00 2010-09-24 22:29:00.000 267 69.65 17484.16 46842.90 88888.00 2010-09-24 22:30:00.000 267 70.25 17486.91 46843.10 88888.00 2010-09-24 22:31:00.000 267 70.47 17486.73 46843.50 88888.00 2010-09-24 22:32:00.000 267 70.44 17487.63 46843.80 88888.00 2010-09-24 22:33:00.000 267 70.46 17487.43 46843.90 88888.00 2010-09-24 22:34:00.000 267 70.51 17484.73 46843.80 88888.00 2010-09-24 22:35:00.000 267 70.94 17484.67 46843.60 88888.00 2010-09-24 22:36:00.000 267 70.95 17482.27 46843.70 88888.00 2010-09-24 22:37:00.000 267 71.13 17480.68 46843.50 88888.00 2010-09-24 22:38:00.000 267 71.46 17478.01 46843.20 88888.00 2010-09-24 22:39:00.000 267 71.88 17476.24 46843.10 88888.00 2010-09-24 22:40:00.000 267 72.37 17475.98 46843.10 88888.00 2010-09-24 22:41:00.000 267 72.34 17473.58 46843.00 88888.00 2010-09-24 22:42:00.000 267 72.92 17468.83 46842.70 88888.00 2010-09-24 22:43:00.000 267 73.21 17464.25 46842.60 88888.00 2010-09-24 22:44:00.000 267 74.14 17463.63 46842.50 88888.00 2010-09-24 22:45:00.000 267 74.62 17462.77 46842.70 88888.00 2010-09-24 22:46:00.000 267 75.30 17464.03 46843.10 88888.00 2010-09-24 22:47:00.000 267 75.71 17463.87 46843.80 88888.00 2010-09-24 22:48:00.000 267 75.97 17464.19 46844.10 88888.00 2010-09-24 22:49:00.000 267 76.03 17464.70 46844.50 88888.00 2010-09-24 22:50:00.000 267 75.95 17464.69 46844.80 88888.00 2010-09-24 22:51:00.000 267 75.64 17464.16 46845.00 88888.00 2010-09-24 22:52:00.000 267 75.36 17463.14 46844.90 88888.00 2010-09-24 22:53:00.000 267 74.91 17462.50 46844.80 88888.00 2010-09-24 22:54:00.000 267 74.60 17462.37 46844.40 88888.00 2010-09-24 22:55:00.000 267 73.80 17460.70 46844.10 88888.00 2010-09-24 22:56:00.000 267 73.42 17459.87 46843.50 88888.00 2010-09-24 22:57:00.000 267 73.22 17457.45 46842.80 88888.00 2010-09-24 22:58:00.000 267 72.75 17455.71 46842.20 88888.00 2010-09-24 22:59:00.000 267 72.44 17454.39 46841.50 88888.00 2010-09-24 23:00:00.000 267 72.20 17455.47 46840.90 88888.00 2010-09-24 23:01:00.000 267 71.73 17455.13 46840.60 88888.00 2010-09-24 23:02:00.000 267 71.11 17455.78 46840.10 88888.00 2010-09-24 23:03:00.000 267 70.41 17455.62 46839.60 88888.00 2010-09-24 23:04:00.000 267 69.83 17455.57 46839.10 88888.00 2010-09-24 23:05:00.000 267 69.28 17455.63 46838.60 88888.00 2010-09-24 23:06:00.000 267 68.69 17456.28 46838.10 88888.00 2010-09-24 23:07:00.000 267 68.67 17455.38 46837.60 88888.00 2010-09-24 23:08:00.000 267 68.69 17455.28 46837.20 88888.00 2010-09-24 23:09:00.000 267 68.28 17455.75 46836.80 88888.00 2010-09-24 23:10:00.000 267 67.79 17455.21 46836.50 88888.00 2010-09-24 23:11:00.000 267 67.57 17454.20 46835.90 88888.00 2010-09-24 23:12:00.000 267 66.87 17452.44 46835.40 88888.00 2010-09-24 23:13:00.000 267 66.46 17450.91 46834.90 88888.00 2010-09-24 23:14:00.000 267 66.32 17450.10 46834.20 88888.00 2010-09-24 23:15:00.000 267 66.15 17449.49 46833.70 88888.00 2010-09-24 23:16:00.000 267 65.93 17449.87 46833.30 88888.00 2010-09-24 23:17:00.000 267 65.79 17450.06 46833.10 88888.00 2010-09-24 23:18:00.000 267 65.52 17450.44 46832.90 88888.00 2010-09-24 23:19:00.000 267 65.34 17450.23 46832.50 88888.00 2010-09-24 23:20:00.000 267 64.92 17451.10 46832.20 88888.00 2010-09-24 23:21:00.000 267 64.49 17451.77 46832.00 88888.00 2010-09-24 23:22:00.000 267 64.00 17451.33 46831.60 88888.00 2010-09-24 23:23:00.000 267 63.66 17451.21 46831.10 88888.00 2010-09-24 23:24:00.000 267 63.54 17450.90 46830.70 88888.00 2010-09-24 23:25:00.000 267 63.38 17451.99 46830.50 88888.00 2010-09-24 23:26:00.000 267 62.92 17454.25 46830.40 88888.00 2010-09-24 23:27:00.000 267 62.90 17455.15 46830.30 88888.00 2010-09-24 23:28:00.000 267 62.63 17455.53 46830.10 88888.00 2010-09-24 23:29:00.000 267 62.35 17456.81 46829.80 88888.00 2010-09-24 23:30:00.000 267 62.23 17457.31 46829.70 88888.00 2010-09-24 23:31:00.000 267 62.33 17457.11 46829.30 88888.00 2010-09-24 23:32:00.000 267 62.37 17456.52 46829.20 88888.00 2010-09-24 23:33:00.000 267 62.45 17455.52 46828.90 88888.00 2010-09-24 23:34:00.000 267 62.55 17453.73 46828.60 88888.00 2010-09-24 23:35:00.000 267 62.75 17452.94 46828.30 88888.00 2010-09-24 23:36:00.000 267 63.09 17452.17 46828.10 88888.00 2010-09-24 23:37:00.000 267 63.34 17451.98 46827.90 88888.00 2010-09-24 23:38:00.000 267 63.64 17451.80 46827.80 88888.00 2010-09-24 23:39:00.000 267 63.96 17449.43 46827.50 88888.00 2010-09-24 23:40:00.000 267 64.40 17448.86 46827.40 88888.00 2010-09-24 23:41:00.000 267 65.09 17447.61 46827.30 88888.00 2010-09-24 23:42:00.000 267 65.64 17447.25 46827.60 88888.00 2010-09-24 23:43:00.000 267 66.17 17448.49 46828.00 88888.00 2010-09-24 23:44:00.000 267 66.59 17447.72 46828.30 88888.00 2010-09-24 23:45:00.000 267 66.94 17446.95 46828.70 88888.00 2010-09-24 23:46:00.000 267 67.40 17447.28 46829.20 88888.00 2010-09-24 23:47:00.000 267 68.00 17448.73 46829.70 88888.00 2010-09-24 23:48:00.000 267 68.45 17450.76 46830.20 88888.00 2010-09-24 23:49:00.000 267 68.90 17451.80 46831.00 88888.00 2010-09-24 23:50:00.000 267 69.19 17452.52 46831.80 88888.00 2010-09-24 23:51:00.000 267 69.29 17452.73 46832.30 88888.00 2010-09-24 23:52:00.000 267 69.41 17452.84 46832.90 88888.00 2010-09-24 23:53:00.000 267 69.63 17452.36 46833.30 88888.00 2010-09-24 23:54:00.000 267 69.88 17452.28 46833.90 88888.00 2010-09-24 23:55:00.000 267 70.10 17452.89 46834.40 88888.00 2010-09-24 23:56:00.000 267 70.27 17453.61 46834.90 88888.00 2010-09-24 23:57:00.000 267 70.25 17454.61 46835.30 88888.00 2010-09-24 23:58:00.000 267 70.17 17455.60 46835.90 88888.00 2010-09-24 23:59:00.000 267 70.11 17456.99 46836.30 88888.00