Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-09-23 00:00:00.000 266 62.52 17456.63 46850.90 88888.00 2010-09-23 00:01:00.000 266 62.54 17456.43 46850.90 88888.00 2010-09-23 00:02:00.000 266 62.54 17456.43 46850.80 88888.00 2010-09-23 00:03:00.000 266 62.60 17456.13 46850.90 88888.00 2010-09-23 00:04:00.000 266 62.68 17455.84 46850.80 88888.00 2010-09-23 00:05:00.000 266 62.66 17455.64 46850.70 88888.00 2010-09-23 00:06:00.000 266 62.70 17455.54 46850.80 88888.00 2010-09-23 00:07:00.000 266 62.72 17455.74 46850.80 88888.00 2010-09-23 00:08:00.000 266 62.74 17455.14 46850.70 88888.00 2010-09-23 00:09:00.000 266 62.69 17454.24 46850.60 88888.00 2010-09-23 00:10:00.000 266 62.65 17453.34 46850.60 88888.00 2010-09-23 00:11:00.000 266 62.79 17453.64 46850.50 88888.00 2010-09-23 00:12:00.000 266 62.95 17453.16 46850.60 88888.00 2010-09-23 00:13:00.000 266 63.11 17452.87 46850.50 88888.00 2010-09-23 00:14:00.000 266 63.16 17452.77 46850.60 88888.00 2010-09-23 00:15:00.000 266 63.14 17452.87 46850.60 88888.00 2010-09-23 00:16:00.000 266 63.11 17452.77 46850.70 88888.00 2010-09-23 00:17:00.000 266 63.07 17453.06 46850.70 88888.00 2010-09-23 00:18:00.000 266 62.97 17453.06 46850.60 88888.00 2010-09-23 00:19:00.000 266 62.93 17453.05 46850.70 88888.00 2010-09-23 00:20:00.000 266 62.91 17453.25 46850.60 88888.00 2010-09-23 00:21:00.000 266 62.83 17453.55 46850.50 88888.00 2010-09-23 00:22:00.000 266 62.81 17453.55 46850.50 88888.00 2010-09-23 00:23:00.000 266 62.79 17453.84 46850.60 88888.00 2010-09-23 00:24:00.000 266 62.75 17454.34 46850.50 88888.00 2010-09-23 00:25:00.000 266 62.71 17454.74 46850.60 88888.00 2010-09-23 00:26:00.000 266 62.67 17455.14 46850.60 88888.00 2010-09-23 00:27:00.000 266 62.66 17455.54 46850.80 88888.00 2010-09-23 00:28:00.000 266 62.66 17455.74 46850.80 88888.00 2010-09-23 00:29:00.000 266 62.58 17456.13 46850.80 88888.00 2010-09-23 00:30:00.000 266 62.54 17456.33 46850.80 88888.00 2010-09-23 00:31:00.000 266 62.47 17456.22 46850.70 88888.00 2010-09-23 00:32:00.000 266 62.43 17456.62 46850.70 88888.00 2010-09-23 00:33:00.000 266 62.31 17456.81 46850.80 88888.00 2010-09-23 00:34:00.000 266 62.23 17455.91 46850.60 88888.00 2010-09-23 00:35:00.000 266 62.27 17455.61 46850.50 88888.00 2010-09-23 00:36:00.000 266 62.23 17455.71 46850.40 88888.00 2010-09-23 00:37:00.000 266 62.35 17455.31 46850.40 88888.00 2010-09-23 00:38:00.000 266 62.35 17455.31 46850.30 88888.00 2010-09-23 00:39:00.000 266 62.33 17455.31 46850.40 88888.00 2010-09-23 00:40:00.000 266 62.41 17455.02 46850.30 88888.00 2010-09-23 00:41:00.000 266 62.43 17455.12 46850.20 88888.00 2010-09-23 00:42:00.000 266 62.43 17455.52 46850.30 88888.00 2010-09-23 00:43:00.000 266 62.43 17455.52 46850.30 88888.00 2010-09-23 00:44:00.000 266 62.47 17455.42 46850.30 88888.00 2010-09-23 00:45:00.000 266 62.47 17455.52 46850.30 88888.00 2010-09-23 00:46:00.000 266 62.45 17455.42 46850.30 88888.00 2010-09-23 00:47:00.000 266 62.47 17455.02 46850.40 88888.00 2010-09-23 00:48:00.000 266 62.49 17454.92 46850.30 88888.00 2010-09-23 00:49:00.000 266 62.47 17454.82 46850.30 88888.00 2010-09-23 00:50:00.000 266 62.45 17454.82 46850.20 88888.00 2010-09-23 00:51:00.000 266 62.45 17454.82 46850.30 88888.00 2010-09-23 00:52:00.000 266 62.49 17454.32 46850.30 88888.00 2010-09-23 00:53:00.000 266 62.51 17454.43 46850.10 88888.00 2010-09-23 00:54:00.000 266 62.57 17454.33 46850.20 88888.00 2010-09-23 00:55:00.000 266 62.61 17454.43 46850.20 88888.00 2010-09-23 00:56:00.000 266 62.67 17454.14 46850.20 88888.00 2010-09-23 00:57:00.000 266 62.73 17454.14 46850.10 88888.00 2010-09-23 00:58:00.000 266 62.73 17454.04 46850.10 88888.00 2010-09-23 00:59:00.000 266 62.83 17454.15 46850.10 88888.00 2010-09-23 01:00:00.000 266 62.87 17454.15 46850.30 88888.00 2010-09-23 01:01:00.000 266 62.89 17454.25 46850.40 88888.00 2010-09-23 01:02:00.000 266 62.86 17454.55 46850.40 88888.00 2010-09-23 01:03:00.000 266 62.86 17454.45 46850.50 88888.00 2010-09-23 01:04:00.000 266 62.86 17454.55 46850.30 88888.00 2010-09-23 01:05:00.000 266 62.90 17454.75 46850.40 88888.00 2010-09-23 01:06:00.000 266 62.94 17454.46 46850.50 88888.00 2010-09-23 01:07:00.000 266 62.98 17454.56 46850.50 88888.00 2010-09-23 01:08:00.000 266 62.92 17454.85 46850.60 88888.00 2010-09-23 01:09:00.000 266 62.94 17454.86 46850.60 88888.00 2010-09-23 01:10:00.000 266 62.96 17454.96 46850.50 88888.00 2010-09-23 01:11:00.000 266 63.02 17454.86 46850.50 88888.00 2010-09-23 01:12:00.000 266 63.06 17454.76 46850.60 88888.00 2010-09-23 01:13:00.000 266 63.06 17454.96 46850.60 88888.00 2010-09-23 01:14:00.000 266 63.10 17454.87 46850.60 88888.00 2010-09-23 01:15:00.000 266 63.08 17454.67 46850.60 88888.00 2010-09-23 01:16:00.000 266 63.14 17454.67 46850.70 88888.00 2010-09-23 01:17:00.000 266 63.18 17454.77 46850.60 88888.00 2010-09-23 01:18:00.000 266 63.16 17454.77 46850.60 88888.00 2010-09-23 01:19:00.000 266 63.18 17454.77 46850.70 88888.00 2010-09-23 01:20:00.000 266 63.22 17454.57 46850.70 88888.00 2010-09-23 01:21:00.000 266 63.24 17454.58 46850.70 88888.00 2010-09-23 01:22:00.000 266 63.20 17454.27 46850.60 88888.00 2010-09-23 01:23:00.000 266 63.24 17454.08 46850.50 88888.00 2010-09-23 01:24:00.000 266 63.26 17453.98 46850.60 88888.00 2010-09-23 01:25:00.000 266 63.22 17453.77 46850.40 88888.00 2010-09-23 01:26:00.000 266 63.18 17453.57 46850.50 88888.00 2010-09-23 01:27:00.000 266 63.10 17453.47 46850.40 88888.00 2010-09-23 01:28:00.000 266 63.10 17453.27 46850.30 88888.00 2010-09-23 01:29:00.000 266 63.10 17453.17 46850.40 88888.00 2010-09-23 01:30:00.000 266 63.12 17453.27 46850.30 88888.00 2010-09-23 01:31:00.000 266 63.12 17453.37 46850.30 88888.00 2010-09-23 01:32:00.000 266 63.14 17453.47 46850.30 88888.00 2010-09-23 01:33:00.000 266 63.18 17453.37 46850.30 88888.00 2010-09-23 01:34:00.000 266 63.18 17453.27 46850.40 88888.00 2010-09-23 01:35:00.000 266 63.18 17452.67 46850.30 88888.00 2010-09-23 01:36:00.000 266 63.18 17452.77 46850.40 88888.00 2010-09-23 01:37:00.000 266 63.14 17452.97 46850.30 88888.00 2010-09-23 01:38:00.000 266 63.18 17452.97 46850.30 88888.00 2010-09-23 01:39:00.000 266 63.16 17452.97 46850.40 88888.00 2010-09-23 01:40:00.000 266 63.18 17453.07 46850.30 88888.00 2010-09-23 01:41:00.000 266 63.22 17453.18 46850.20 88888.00 2010-09-23 01:42:00.000 266 63.22 17453.18 46850.30 88888.00 2010-09-23 01:43:00.000 266 63.26 17453.08 46850.30 88888.00 2010-09-23 01:44:00.000 266 63.26 17453.38 46850.30 88888.00 2010-09-23 01:45:00.000 266 63.26 17452.88 46850.40 88888.00 2010-09-23 01:46:00.000 266 63.26 17452.88 46850.40 88888.00 2010-09-23 01:47:00.000 266 63.34 17453.28 46850.30 88888.00 2010-09-23 01:48:00.000 266 63.32 17453.18 46850.40 88888.00 2010-09-23 01:49:00.000 266 63.42 17453.19 46850.30 88888.00 2010-09-23 01:50:00.000 266 63.42 17453.59 46850.30 88888.00 2010-09-23 01:51:00.000 266 63.36 17453.98 46850.40 88888.00 2010-09-23 01:52:00.000 266 63.34 17453.98 46850.30 88888.00 2010-09-23 01:53:00.000 266 63.38 17453.99 46850.40 88888.00 2010-09-23 01:54:00.000 266 63.38 17453.79 46850.40 88888.00 2010-09-23 01:55:00.000 266 63.44 17453.59 46850.50 88888.00 2010-09-23 01:56:00.000 266 63.48 17453.79 46850.50 88888.00 2010-09-23 01:57:00.000 266 63.46 17453.99 46850.50 88888.00 2010-09-23 01:58:00.000 266 63.40 17453.69 46850.50 88888.00 2010-09-23 01:59:00.000 266 63.38 17453.39 46850.40 88888.00 2010-09-23 02:00:00.000 266 63.32 17453.38 46850.40 88888.00 2010-09-23 02:01:00.000 266 63.24 17453.08 46850.30 88888.00 2010-09-23 02:02:00.000 266 63.22 17452.88 46850.20 88888.00 2010-09-23 02:03:00.000 266 63.30 17453.18 46850.10 88888.00 2010-09-23 02:04:00.000 266 63.22 17453.18 46850.30 88888.00 2010-09-23 02:05:00.000 266 63.22 17453.18 46850.10 88888.00 2010-09-23 02:06:00.000 266 63.22 17452.88 46850.10 88888.00 2010-09-23 02:07:00.000 266 63.22 17453.08 46850.00 88888.00 2010-09-23 02:08:00.000 266 63.18 17452.77 46849.90 88888.00 2010-09-23 02:09:00.000 266 63.11 17452.67 46849.80 88888.00 2010-09-23 02:10:00.000 266 63.30 17452.78 46849.90 88888.00 2010-09-23 02:11:00.000 266 63.10 17453.57 46849.80 88888.00 2010-09-23 02:12:00.000 266 63.18 17453.47 46849.90 88888.00 2010-09-23 02:13:00.000 266 63.20 17453.57 46849.70 88888.00 2010-09-23 02:14:00.000 266 63.26 17454.28 46849.90 88888.00 2010-09-23 02:15:00.000 266 63.18 17454.77 46849.90 88888.00 2010-09-23 02:16:00.000 266 63.22 17454.57 46849.90 88888.00 2010-09-23 02:17:00.000 266 63.10 17453.87 46849.90 88888.00 2010-09-23 02:18:00.000 266 63.20 17454.37 46849.90 88888.00 2010-09-23 02:19:00.000 266 63.14 17453.07 46849.80 88888.00 2010-09-23 02:20:00.000 266 63.08 17453.87 46849.70 88888.00 2010-09-23 02:21:00.000 266 62.79 17451.94 46849.70 88888.00 2010-09-23 02:22:00.000 266 62.75 17452.14 46849.40 88888.00 2010-09-23 02:23:00.000 266 62.81 17451.95 46849.40 88888.00 2010-09-23 02:24:00.000 266 62.60 17451.73 46849.10 88888.00 2010-09-23 02:25:00.000 266 62.59 17452.43 46849.10 88888.00 2010-09-23 02:26:00.000 266 62.64 17451.83 46849.10 88888.00 2010-09-23 02:27:00.000 266 62.57 17452.43 46849.10 88888.00 2010-09-23 02:28:00.000 266 62.71 17452.44 46849.00 88888.00 2010-09-23 02:29:00.000 266 62.71 17453.04 46849.10 88888.00 2010-09-23 02:30:00.000 266 62.77 17452.84 46849.10 88888.00 2010-09-23 02:31:00.000 266 62.79 17453.24 46849.10 88888.00 2010-09-23 02:32:00.000 266 62.75 17453.54 46849.10 88888.00 2010-09-23 02:33:00.000 266 62.79 17453.74 46849.20 88888.00 2010-09-23 02:34:00.000 266 62.69 17453.84 46849.10 88888.00 2010-09-23 02:35:00.000 266 62.79 17454.04 46849.10 88888.00 2010-09-23 02:36:00.000 266 62.82 17454.95 46849.20 88888.00 2010-09-23 02:37:00.000 266 62.82 17454.95 46849.30 88888.00 2010-09-23 02:38:00.000 266 62.88 17455.55 46849.20 88888.00 2010-09-23 02:39:00.000 266 62.96 17455.06 46849.30 88888.00 2010-09-23 02:40:00.000 266 63.00 17455.36 46849.30 88888.00 2010-09-23 02:41:00.000 266 63.00 17455.36 46849.20 88888.00 2010-09-23 02:42:00.000 266 63.00 17455.46 46849.40 88888.00 2010-09-23 02:43:00.000 266 63.06 17454.96 46849.40 88888.00 2010-09-23 02:44:00.000 266 63.08 17454.97 46849.60 88888.00 2010-09-23 02:45:00.000 266 63.16 17455.07 46849.50 88888.00 2010-09-23 02:46:00.000 266 63.18 17454.97 46849.40 88888.00 2010-09-23 02:47:00.000 266 63.02 17454.86 46849.40 88888.00 2010-09-23 02:48:00.000 266 62.90 17454.25 46849.30 88888.00 2010-09-23 02:49:00.000 266 63.00 17454.56 46849.30 88888.00 2010-09-23 02:50:00.000 266 63.01 17453.36 46849.20 88888.00 2010-09-23 02:51:00.000 266 63.10 17453.97 46849.10 88888.00 2010-09-23 02:52:00.000 266 63.26 17454.08 46849.10 88888.00 2010-09-23 02:53:00.000 266 63.38 17454.39 46849.30 88888.00 2010-09-23 02:54:00.000 266 63.30 17454.58 46849.30 88888.00 2010-09-23 02:55:00.000 266 63.49 17456.89 46849.30 88888.00 2010-09-23 02:56:00.000 266 63.25 17458.78 46849.60 88888.00 2010-09-23 02:57:00.000 266 63.05 17459.26 46849.70 88888.00 2010-09-23 02:58:00.000 266 62.89 17459.75 46849.70 88888.00 2010-09-23 02:59:00.000 266 62.81 17459.75 46849.60 88888.00 2010-09-23 03:00:00.000 266 62.71 17459.14 46849.50 88888.00 2010-09-23 03:01:00.000 266 62.54 17459.13 46849.40 88888.00 2010-09-23 03:02:00.000 266 62.54 17458.63 46849.30 88888.00 2010-09-23 03:03:00.000 266 62.60 17458.03 46849.20 88888.00 2010-09-23 03:04:00.000 266 62.56 17458.53 46849.00 88888.00 2010-09-23 03:05:00.000 266 62.54 17458.63 46849.00 88888.00 2010-09-23 03:06:00.000 266 62.60 17459.53 46848.90 88888.00 2010-09-23 03:07:00.000 266 62.50 17458.03 46848.90 88888.00 2010-09-23 03:08:00.000 266 62.54 17459.53 46848.80 88888.00 2010-09-23 03:09:00.000 266 62.28 17459.21 46848.80 88888.00 2010-09-23 03:10:00.000 266 62.02 17459.29 46848.50 88888.00 2010-09-23 03:11:00.000 266 62.17 17458.20 46848.40 88888.00 2010-09-23 03:12:00.000 266 62.09 17458.20 46848.30 88888.00 2010-09-23 03:13:00.000 266 62.13 17458.40 46848.20 88888.00 2010-09-23 03:14:00.000 266 62.34 17457.81 46848.10 88888.00 2010-09-23 03:15:00.000 266 62.36 17458.12 46848.00 88888.00 2010-09-23 03:16:00.000 266 62.21 17457.60 46847.90 88888.00 2010-09-23 03:17:00.000 266 62.19 17458.10 46847.90 88888.00 2010-09-23 03:18:00.000 266 62.46 17457.52 46847.90 88888.00 2010-09-23 03:19:00.000 266 62.40 17457.62 46847.60 88888.00 2010-09-23 03:20:00.000 266 62.40 17457.12 46847.70 88888.00 2010-09-23 03:21:00.000 266 62.54 17458.03 46847.60 88888.00 2010-09-23 03:22:00.000 266 62.46 17456.92 46847.70 88888.00 2010-09-23 03:23:00.000 266 62.44 17457.32 46847.80 88888.00 2010-09-23 03:24:00.000 266 62.50 17457.13 46847.50 88888.00 2010-09-23 03:25:00.000 266 62.74 17457.64 46847.80 88888.00 2010-09-23 03:26:00.000 266 62.66 17457.64 46847.70 88888.00 2010-09-23 03:27:00.000 266 62.60 17456.73 46847.80 88888.00 2010-09-23 03:28:00.000 266 62.72 17456.74 46847.60 88888.00 2010-09-23 03:29:00.000 266 62.78 17456.04 46847.70 88888.00 2010-09-23 03:30:00.000 266 62.98 17455.66 46847.60 88888.00 2010-09-23 03:31:00.000 266 63.02 17455.26 46847.60 88888.00 2010-09-23 03:32:00.000 266 63.10 17455.57 46847.70 88888.00 2010-09-23 03:33:00.000 266 63.17 17456.27 46847.80 88888.00 2010-09-23 03:34:00.000 266 63.09 17456.77 46848.00 88888.00 2010-09-23 03:35:00.000 266 62.96 17456.76 46847.90 88888.00 2010-09-23 03:36:00.000 266 63.03 17457.36 46847.90 88888.00 2010-09-23 03:37:00.000 266 63.13 17457.47 46848.00 88888.00 2010-09-23 03:38:00.000 266 63.13 17457.67 46848.00 88888.00 2010-09-23 03:39:00.000 266 62.86 17457.45 46847.90 88888.00 2010-09-23 03:40:00.000 266 62.82 17457.25 46847.90 88888.00 2010-09-23 03:41:00.000 266 62.88 17457.55 46847.90 88888.00 2010-09-23 03:42:00.000 266 62.80 17457.85 46848.00 88888.00 2010-09-23 03:43:00.000 266 62.66 17457.74 46847.80 88888.00 2010-09-23 03:44:00.000 266 62.56 17457.93 46847.70 88888.00 2010-09-23 03:45:00.000 266 62.48 17458.12 46847.60 88888.00 2010-09-23 03:46:00.000 266 62.60 17458.13 46847.50 88888.00 2010-09-23 03:47:00.000 266 62.75 17458.74 46847.60 88888.00 2010-09-23 03:48:00.000 266 62.75 17458.74 46847.60 88888.00 2010-09-23 03:49:00.000 266 62.75 17459.34 46847.60 88888.00 2010-09-23 03:50:00.000 266 62.56 17459.63 46847.70 88888.00 2010-09-23 03:51:00.000 266 62.55 17459.93 46847.60 88888.00 2010-09-23 03:52:00.000 266 62.36 17459.82 46847.60 88888.00 2010-09-23 03:53:00.000 266 62.36 17458.92 46847.50 88888.00 2010-09-23 03:54:00.000 266 62.50 17458.13 46847.30 88888.00 2010-09-23 03:55:00.000 266 62.50 17457.53 46847.20 88888.00 2010-09-23 03:56:00.000 266 62.72 17457.34 46847.30 88888.00 2010-09-23 03:57:00.000 266 62.97 17458.46 46847.20 88888.00 2010-09-23 03:58:00.000 266 63.19 17459.57 46847.50 88888.00 2010-09-23 03:59:00.000 266 63.36 17460.49 46847.50 88888.00 2010-09-23 04:00:00.000 266 63.44 17461.19 46847.80 88888.00 2010-09-23 04:01:00.000 266 63.40 17461.19 46848.00 88888.00 2010-09-23 04:02:00.000 266 63.45 17462.09 46848.10 88888.00 2010-09-23 04:03:00.000 266 63.36 17461.69 46848.30 88888.00 2010-09-23 04:04:00.000 266 63.36 17461.79 46848.20 88888.00 2010-09-23 04:05:00.000 266 63.43 17462.09 46848.30 88888.00 2010-09-23 04:06:00.000 266 63.45 17462.49 46848.40 88888.00 2010-09-23 04:07:00.000 266 63.28 17461.98 46848.40 88888.00 2010-09-23 04:08:00.000 266 63.28 17461.38 46848.30 88888.00 2010-09-23 04:09:00.000 266 63.36 17461.09 46848.30 88888.00 2010-09-23 04:10:00.000 266 63.36 17460.19 46848.20 88888.00 2010-09-23 04:11:00.000 266 63.50 17459.30 46848.10 88888.00 2010-09-23 04:12:00.000 266 63.50 17459.20 46848.10 88888.00 2010-09-23 04:13:00.000 266 63.56 17459.70 46848.10 88888.00 2010-09-23 04:14:00.000 266 63.40 17459.59 46847.90 88888.00 2010-09-23 04:15:00.000 266 63.52 17460.10 46848.00 88888.00 2010-09-23 04:16:00.000 266 63.77 17460.11 46847.90 88888.00 2010-09-23 04:17:00.000 266 63.83 17461.62 46848.20 88888.00 2010-09-23 04:18:00.000 266 63.47 17462.09 46848.20 88888.00 2010-09-23 04:19:00.000 266 63.40 17461.99 46848.30 88888.00 2010-09-23 04:20:00.000 266 63.47 17461.79 46848.20 88888.00 2010-09-23 04:21:00.000 266 63.53 17461.70 46848.10 88888.00 2010-09-23 04:22:00.000 266 63.24 17461.48 46848.10 88888.00 2010-09-23 04:23:00.000 266 63.05 17460.46 46847.90 88888.00 2010-09-23 04:24:00.000 266 63.36 17460.69 46847.90 88888.00 2010-09-23 04:25:00.000 266 63.56 17461.20 46848.00 88888.00 2010-09-23 04:26:00.000 266 63.51 17461.70 46848.00 88888.00 2010-09-23 04:27:00.000 266 63.40 17461.09 46848.00 88888.00 2010-09-23 04:28:00.000 266 63.50 17460.70 46847.90 88888.00 2010-09-23 04:29:00.000 266 63.65 17461.01 46847.90 88888.00 2010-09-23 04:30:00.000 266 63.59 17461.60 46848.00 88888.00 2010-09-23 04:31:00.000 266 63.38 17460.79 46847.90 88888.00 2010-09-23 04:32:00.000 266 63.56 17460.50 46847.90 88888.00 2010-09-23 04:33:00.000 266 63.24 17459.88 46847.70 88888.00 2010-09-23 04:34:00.000 266 63.34 17459.68 46847.70 88888.00 2010-09-23 04:35:00.000 266 63.46 17459.29 46847.50 88888.00 2010-09-23 04:36:00.000 266 63.60 17459.70 46847.70 88888.00 2010-09-23 04:37:00.000 266 63.46 17459.69 46847.60 88888.00 2010-09-23 04:38:00.000 266 63.36 17459.89 46847.70 88888.00 2010-09-23 04:39:00.000 266 63.28 17459.98 46847.50 88888.00 2010-09-23 04:40:00.000 266 63.36 17459.69 46847.40 88888.00 2010-09-23 04:41:00.000 266 63.52 17459.70 46847.50 88888.00 2010-09-23 04:42:00.000 266 63.38 17459.79 46847.50 88888.00 2010-09-23 04:43:00.000 266 63.28 17459.58 46847.40 88888.00 2010-09-23 04:44:00.000 266 63.32 17459.38 46847.40 88888.00 2010-09-23 04:45:00.000 266 63.56 17459.70 46847.50 88888.00 2010-09-23 04:46:00.000 266 63.60 17459.80 46847.60 88888.00 2010-09-23 04:47:00.000 266 63.48 17459.09 46847.50 88888.00 2010-09-23 04:48:00.000 266 63.38 17459.09 46847.40 88888.00 2010-09-23 04:49:00.000 266 63.32 17459.08 46847.40 88888.00 2010-09-23 04:50:00.000 266 63.48 17459.59 46847.50 88888.00 2010-09-23 04:51:00.000 266 63.48 17459.89 46847.50 88888.00 2010-09-23 04:52:00.000 266 63.36 17459.59 46847.30 88888.00 2010-09-23 04:53:00.000 266 63.31 17458.88 46847.30 88888.00 2010-09-23 04:54:00.000 266 63.35 17458.68 46847.30 88888.00 2010-09-23 04:55:00.000 266 63.34 17459.18 46847.20 88888.00 2010-09-23 04:56:00.000 266 63.48 17459.89 46847.40 88888.00 2010-09-23 04:57:00.000 266 63.54 17460.20 46847.40 88888.00 2010-09-23 04:58:00.000 266 63.50 17460.90 46847.50 88888.00 2010-09-23 04:59:00.000 266 63.24 17461.78 46847.50 88888.00 2010-09-23 05:00:00.000 266 63.16 17461.67 46847.40 88888.00 2010-09-23 05:01:00.000 266 63.14 17461.77 46847.50 88888.00 2010-09-23 05:02:00.000 266 63.12 17460.97 46847.50 88888.00 2010-09-23 05:03:00.000 266 63.08 17460.67 46847.20 88888.00 2010-09-23 05:04:00.000 266 63.01 17459.56 46847.20 88888.00 2010-09-23 05:05:00.000 266 63.19 17458.47 46847.20 88888.00 2010-09-23 05:06:00.000 266 63.52 17458.50 46847.20 88888.00 2010-09-23 05:07:00.000 266 63.70 17459.41 46847.40 88888.00 2010-09-23 05:08:00.000 266 63.56 17460.60 46847.40 88888.00 2010-09-23 05:09:00.000 266 63.22 17459.98 46847.50 88888.00 2010-09-23 05:10:00.000 266 63.38 17460.29 46847.50 88888.00 2010-09-23 05:11:00.000 266 63.77 17460.51 46847.70 88888.00 2010-09-23 05:12:00.000 266 63.77 17461.21 46847.90 88888.00 2010-09-23 05:13:00.000 266 63.40 17460.39 46847.80 88888.00 2010-09-23 05:14:00.000 266 63.26 17459.48 46847.70 88888.00 2010-09-23 05:15:00.000 266 63.67 17460.81 46847.80 88888.00 2010-09-23 05:16:00.000 266 63.75 17461.61 46848.00 88888.00 2010-09-23 05:17:00.000 266 63.54 17461.40 46848.00 88888.00 2010-09-23 05:18:00.000 266 63.40 17460.29 46847.90 88888.00 2010-09-23 05:19:00.000 266 63.52 17459.70 46847.90 88888.00 2010-09-23 05:20:00.000 266 63.66 17460.21 46847.90 88888.00 2010-09-23 05:21:00.000 266 63.64 17460.50 46848.00 88888.00 2010-09-23 05:22:00.000 266 63.73 17460.51 46848.00 88888.00 2010-09-23 05:23:00.000 266 63.77 17460.11 46848.00 88888.00 2010-09-23 05:24:00.000 266 63.70 17459.71 46848.00 88888.00 2010-09-23 05:25:00.000 266 63.68 17459.91 46848.00 88888.00 2010-09-23 05:26:00.000 266 63.70 17460.01 46847.90 88888.00 2010-09-23 05:27:00.000 266 63.86 17459.62 46847.90 88888.00 2010-09-23 05:28:00.000 266 63.90 17459.02 46848.00 88888.00 2010-09-23 05:29:00.000 266 63.94 17458.03 46847.90 88888.00 2010-09-23 05:30:00.000 266 63.92 17457.92 46847.90 88888.00 2010-09-23 05:31:00.000 266 63.88 17457.72 46847.90 88888.00 2010-09-23 05:32:00.000 266 63.84 17457.82 46847.80 88888.00 2010-09-23 05:33:00.000 266 63.78 17458.11 46847.90 88888.00 2010-09-23 05:34:00.000 266 63.70 17458.31 46847.70 88888.00 2010-09-23 05:35:00.000 266 63.66 17458.11 46847.70 88888.00 2010-09-23 05:36:00.000 266 63.70 17458.21 46847.70 88888.00 2010-09-23 05:37:00.000 266 63.66 17458.61 46847.70 88888.00 2010-09-23 05:38:00.000 266 63.66 17458.71 46847.70 88888.00 2010-09-23 05:39:00.000 266 63.70 17459.01 46847.70 88888.00 2010-09-23 05:40:00.000 266 63.70 17459.71 46847.80 88888.00 2010-09-23 05:41:00.000 266 63.68 17459.61 46847.90 88888.00 2010-09-23 05:42:00.000 266 63.60 17459.40 46847.80 88888.00 2010-09-23 05:43:00.000 266 63.70 17458.61 46847.90 88888.00 2010-09-23 05:44:00.000 266 63.68 17458.31 46847.90 88888.00 2010-09-23 05:45:00.000 266 63.94 17458.53 46847.90 88888.00 2010-09-23 05:46:00.000 266 63.97 17459.43 46848.00 88888.00 2010-09-23 05:47:00.000 266 63.82 17459.72 46848.10 88888.00 2010-09-23 05:48:00.000 266 63.74 17459.71 46848.10 88888.00 2010-09-23 05:49:00.000 266 63.78 17459.71 46848.20 88888.00 2010-09-23 05:50:00.000 266 63.81 17460.92 46848.30 88888.00 2010-09-23 05:51:00.000 266 63.72 17460.41 46848.50 88888.00 2010-09-23 05:52:00.000 266 63.74 17459.51 46848.20 88888.00 2010-09-23 05:53:00.000 266 63.77 17460.21 46848.30 88888.00 2010-09-23 05:54:00.000 266 63.70 17460.21 46848.30 88888.00 2010-09-23 05:55:00.000 266 63.52 17459.70 46848.40 88888.00 2010-09-23 05:56:00.000 266 63.78 17459.41 46848.40 88888.00 2010-09-23 05:57:00.000 266 64.05 17459.73 46848.60 88888.00 2010-09-23 05:58:00.000 266 64.09 17460.04 46848.50 88888.00 2010-09-23 05:59:00.000 266 64.01 17459.43 46848.70 88888.00 2010-09-23 06:00:00.000 266 64.05 17459.63 46848.60 88888.00 2010-09-23 06:01:00.000 266 64.25 17460.15 46848.90 88888.00 2010-09-23 06:02:00.000 266 64.31 17459.75 46849.00 88888.00 2010-09-23 06:03:00.000 266 64.45 17458.56 46848.90 88888.00 2010-09-23 06:04:00.000 266 64.33 17459.75 46849.10 88888.00 2010-09-23 06:05:00.000 266 64.41 17459.96 46849.10 88888.00 2010-09-23 06:06:00.000 266 64.12 17462.94 46849.30 88888.00 2010-09-23 06:07:00.000 266 63.99 17461.13 46849.40 88888.00 2010-09-23 06:08:00.000 266 63.50 17459.40 46849.20 88888.00 2010-09-23 06:09:00.000 266 63.84 17459.22 46849.10 88888.00 2010-09-23 06:10:00.000 266 64.35 17460.06 46849.20 88888.00 2010-09-23 06:11:00.000 266 64.70 17458.78 46849.40 88888.00 2010-09-23 06:12:00.000 266 64.63 17457.78 46849.40 88888.00 2010-09-23 06:13:00.000 266 64.50 17460.07 46849.50 88888.00 2010-09-23 06:14:00.000 266 64.76 17460.59 46849.60 88888.00 2010-09-23 06:15:00.000 266 64.52 17460.47 46849.60 88888.00 2010-09-23 06:16:00.000 266 64.17 17461.44 46849.60 88888.00 2010-09-23 06:17:00.000 266 64.47 17459.66 46849.40 88888.00 2010-09-23 06:18:00.000 266 64.73 17457.98 46849.50 88888.00 2010-09-23 06:19:00.000 266 64.59 17457.97 46849.50 88888.00 2010-09-23 06:20:00.000 266 64.58 17459.47 46849.70 88888.00 2010-09-23 06:21:00.000 266 64.88 17459.29 46849.60 88888.00 2010-09-23 06:22:00.000 266 64.59 17458.87 46849.70 88888.00 2010-09-23 06:23:00.000 266 64.35 17458.86 46849.60 88888.00 2010-09-23 06:24:00.000 266 64.42 17460.16 46849.50 88888.00 2010-09-23 06:25:00.000 266 64.50 17460.27 46849.60 88888.00 2010-09-23 06:26:00.000 266 64.47 17458.76 46849.60 88888.00 2010-09-23 06:27:00.000 266 64.45 17457.66 46849.30 88888.00 2010-09-23 06:28:00.000 266 64.71 17456.98 46849.50 88888.00 2010-09-23 06:29:00.000 266 64.85 17457.59 46849.50 88888.00 2010-09-23 06:30:00.000 266 64.94 17457.70 46849.50 88888.00 2010-09-23 06:31:00.000 266 65.03 17456.40 46849.60 88888.00 2010-09-23 06:32:00.000 266 65.31 17455.22 46849.60 88888.00 2010-09-23 06:33:00.000 266 65.46 17456.34 46849.70 88888.00 2010-09-23 06:34:00.000 266 65.70 17456.45 46849.60 88888.00 2010-09-23 06:35:00.000 266 65.48 17456.74 46849.80 88888.00 2010-09-23 06:36:00.000 266 65.18 17457.22 46849.80 88888.00 2010-09-23 06:37:00.000 266 64.88 17458.19 46849.80 88888.00 2010-09-23 06:38:00.000 266 65.10 17457.31 46849.70 88888.00 2010-09-23 06:39:00.000 266 65.35 17455.03 46849.70 88888.00 2010-09-23 06:40:00.000 266 65.42 17455.53 46849.70 88888.00 2010-09-23 06:41:00.000 266 65.22 17457.52 46849.80 88888.00 2010-09-23 06:42:00.000 266 64.94 17458.00 46849.90 88888.00 2010-09-23 06:43:00.000 266 65.54 17455.54 46849.90 88888.00 2010-09-23 06:44:00.000 266 65.64 17454.45 46849.80 88888.00 2010-09-23 06:45:00.000 266 65.74 17456.06 46849.90 88888.00 2010-09-23 06:46:00.000 266 65.82 17455.76 46850.10 88888.00 2010-09-23 06:47:00.000 266 65.34 17456.83 46850.10 88888.00 2010-09-23 06:48:00.000 266 65.23 17455.32 46850.00 88888.00 2010-09-23 06:49:00.000 266 64.97 17454.80 46849.90 88888.00 2010-09-23 06:50:00.000 266 64.93 17454.60 46849.70 88888.00 2010-09-23 06:51:00.000 266 65.11 17454.01 46849.60 88888.00 2010-09-23 06:52:00.000 266 65.27 17454.42 46849.50 88888.00 2010-09-23 06:53:00.000 266 65.50 17454.34 46849.50 88888.00 2010-09-23 06:54:00.000 266 65.55 17453.94 46849.70 88888.00 2010-09-23 06:55:00.000 266 65.78 17453.36 46849.60 88888.00 2010-09-23 06:56:00.000 266 66.44 17451.21 46849.90 88888.00 2010-09-23 06:57:00.000 266 65.67 17453.05 46849.90 88888.00 2010-09-23 06:58:00.000 266 64.69 17455.48 46849.90 88888.00 2010-09-23 06:59:00.000 266 64.08 17455.94 46849.80 88888.00 2010-09-23 07:00:00.000 266 65.14 17451.11 46849.70 88888.00 2010-09-23 07:01:00.000 266 65.36 17450.83 46849.40 88888.00 2010-09-23 07:02:00.000 266 66.04 17451.78 46849.80 88888.00 2010-09-23 07:03:00.000 266 67.11 17450.96 46850.20 88888.00 2010-09-23 07:04:00.000 266 67.05 17452.25 46850.40 88888.00 2010-09-23 07:05:00.000 266 65.25 17452.62 46850.40 88888.00 2010-09-23 07:06:00.000 266 63.71 17453.61 46849.90 88888.00 2010-09-23 07:07:00.000 266 62.75 17451.84 46849.50 88888.00 2010-09-23 07:08:00.000 266 63.55 17447.50 46849.10 88888.00 2010-09-23 07:09:00.000 266 64.07 17446.73 46848.90 88888.00 2010-09-23 07:10:00.000 266 65.20 17445.22 46849.00 88888.00 2010-09-23 07:11:00.000 266 65.65 17445.05 46849.10 88888.00 2010-09-23 07:12:00.000 266 65.61 17446.15 46849.00 88888.00 2010-09-23 07:13:00.000 266 65.73 17445.55 46849.40 88888.00 2010-09-23 07:14:00.000 266 65.81 17444.66 46849.40 88888.00 2010-09-23 07:15:00.000 266 66.01 17443.98 46849.50 88888.00 2010-09-23 07:16:00.000 266 66.20 17444.09 46849.70 88888.00 2010-09-23 07:17:00.000 266 66.50 17444.71 46849.90 88888.00 2010-09-23 07:18:00.000 266 66.28 17445.60 46849.90 88888.00 2010-09-23 07:19:00.000 266 65.70 17446.75 46850.10 88888.00 2010-09-23 07:20:00.000 266 65.65 17446.25 46850.10 88888.00 2010-09-23 07:21:00.000 266 65.69 17445.15 46850.10 88888.00 2010-09-23 07:22:00.000 266 65.77 17444.36 46850.10 88888.00 2010-09-23 07:23:00.000 266 65.91 17444.97 46850.00 88888.00 2010-09-23 07:24:00.000 266 65.70 17446.35 46850.00 88888.00 2010-09-23 07:25:00.000 266 65.78 17446.06 46850.00 88888.00 2010-09-23 07:26:00.000 266 65.69 17446.25 46850.30 88888.00 2010-09-23 07:27:00.000 266 65.69 17445.55 46850.30 88888.00 2010-09-23 07:28:00.000 266 65.85 17445.46 46850.30 88888.00 2010-09-23 07:29:00.000 266 65.94 17445.57 46850.40 88888.00 2010-09-23 07:30:00.000 266 66.24 17445.59 46850.40 88888.00 2010-09-23 07:31:00.000 266 66.52 17445.51 46850.40 88888.00 2010-09-23 07:32:00.000 266 66.14 17446.89 46850.60 88888.00 2010-09-23 07:33:00.000 266 65.52 17447.44 46850.50 88888.00 2010-09-23 07:34:00.000 266 65.55 17446.34 46850.50 88888.00 2010-09-23 07:35:00.000 266 66.20 17445.29 46850.40 88888.00 2010-09-23 07:36:00.000 266 66.39 17446.80 46850.50 88888.00 2010-09-23 07:37:00.000 266 66.43 17447.41 46850.60 88888.00 2010-09-23 07:38:00.000 266 66.55 17447.32 46850.60 88888.00 2010-09-23 07:39:00.000 266 66.71 17447.73 46850.70 88888.00 2010-09-23 07:40:00.000 266 66.55 17448.72 46850.70 88888.00 2010-09-23 07:41:00.000 266 66.17 17448.59 46850.80 88888.00 2010-09-23 07:42:00.000 266 66.16 17447.09 46850.60 88888.00 2010-09-23 07:43:00.000 266 66.38 17446.10 46850.40 88888.00 2010-09-23 07:44:00.000 266 66.71 17447.13 46850.40 88888.00 2010-09-23 07:45:00.000 266 66.94 17449.05 46850.50 88888.00 2010-09-23 07:46:00.000 266 67.54 17445.79 46850.50 88888.00 2010-09-23 07:47:00.000 266 67.30 17446.97 46850.50 88888.00 2010-09-23 07:48:00.000 266 66.72 17449.73 46850.40 88888.00 2010-09-23 07:49:00.000 266 66.60 17449.12 46850.40 88888.00 2010-09-23 07:50:00.000 266 66.62 17448.52 46850.30 88888.00 2010-09-23 07:51:00.000 266 66.53 17447.72 46850.10 88888.00 2010-09-23 07:52:00.000 266 66.49 17448.21 46849.70 88888.00 2010-09-23 07:53:00.000 266 66.35 17448.10 46849.90 88888.00 2010-09-23 07:54:00.000 266 66.16 17447.09 46849.70 88888.00 2010-09-23 07:55:00.000 266 65.80 17446.56 46849.30 88888.00 2010-09-23 07:56:00.000 266 65.45 17445.33 46849.00 88888.00 2010-09-23 07:57:00.000 266 65.81 17444.66 46848.70 88888.00 2010-09-23 07:58:00.000 266 65.85 17444.16 46848.50 88888.00 2010-09-23 07:59:00.000 266 65.91 17443.67 46848.40 88888.00 2010-09-23 08:00:00.000 266 65.93 17443.17 46848.20 88888.00 2010-09-23 08:01:00.000 266 66.03 17442.08 46848.10 88888.00 2010-09-23 08:02:00.000 266 66.21 17441.79 46847.90 88888.00 2010-09-23 08:03:00.000 266 66.13 17441.28 46847.90 88888.00 2010-09-23 08:04:00.000 266 65.98 17440.37 46847.80 88888.00 2010-09-23 08:05:00.000 266 65.98 17439.57 46847.70 88888.00 2010-09-23 08:06:00.000 266 66.08 17438.88 46847.50 88888.00 2010-09-23 08:07:00.000 266 66.22 17438.29 46847.50 88888.00 2010-09-23 08:08:00.000 266 66.32 17437.90 46847.40 88888.00 2010-09-23 08:09:00.000 266 66.28 17437.90 46847.40 88888.00 2010-09-23 08:10:00.000 266 66.50 17437.61 46847.50 88888.00 2010-09-23 08:11:00.000 266 66.51 17438.91 46847.40 88888.00 2010-09-23 08:12:00.000 266 65.92 17439.07 46847.40 88888.00 2010-09-23 08:13:00.000 266 66.46 17437.51 46847.30 88888.00 2010-09-23 08:14:00.000 266 66.48 17437.41 46847.10 88888.00 2010-09-23 08:15:00.000 266 66.46 17438.01 46847.40 88888.00 2010-09-23 08:16:00.000 266 66.50 17438.01 46847.20 88888.00 2010-09-23 08:17:00.000 266 66.56 17438.32 46847.30 88888.00 2010-09-23 08:18:00.000 266 66.60 17438.12 46847.20 88888.00 2010-09-23 08:19:00.000 266 66.40 17438.30 46847.00 88888.00 2010-09-23 08:20:00.000 266 66.36 17437.60 46847.10 88888.00 2010-09-23 08:21:00.000 266 66.32 17436.80 46846.80 88888.00 2010-09-23 08:22:00.000 266 66.28 17436.90 46846.90 88888.00 2010-09-23 08:23:00.000 266 66.17 17437.09 46846.70 88888.00 2010-09-23 08:24:00.000 266 66.29 17436.50 46846.70 88888.00 2010-09-23 08:25:00.000 266 66.36 17436.50 46846.50 88888.00 2010-09-23 08:26:00.000 266 66.28 17436.90 46846.50 88888.00 2010-09-23 08:27:00.000 266 66.32 17436.50 46846.40 88888.00 2010-09-23 08:28:00.000 266 66.32 17436.90 46846.40 88888.00 2010-09-23 08:29:00.000 266 66.34 17437.00 46846.50 88888.00 2010-09-23 08:30:00.000 266 66.32 17436.70 46846.30 88888.00 2010-09-23 08:31:00.000 266 66.28 17436.70 46846.30 88888.00 2010-09-23 08:32:00.000 266 66.26 17436.69 46846.30 88888.00 2010-09-23 08:33:00.000 266 66.21 17436.39 46846.20 88888.00 2010-09-23 08:34:00.000 266 66.23 17436.29 46846.00 88888.00 2010-09-23 08:35:00.000 266 66.13 17436.38 46846.10 88888.00 2010-09-23 08:36:00.000 266 66.03 17436.58 46845.90 88888.00 2010-09-23 08:37:00.000 266 66.09 17435.88 46845.80 88888.00 2010-09-23 08:38:00.000 266 66.11 17435.68 46845.70 88888.00 2010-09-23 08:39:00.000 266 66.07 17435.88 46845.60 88888.00 2010-09-23 08:40:00.000 266 66.13 17435.98 46845.50 88888.00 2010-09-23 08:41:00.000 266 66.13 17435.88 46845.40 88888.00 2010-09-23 08:42:00.000 266 66.15 17435.99 46845.40 88888.00 2010-09-23 08:43:00.000 266 66.09 17436.28 46845.20 88888.00 2010-09-23 08:44:00.000 266 66.05 17435.68 46845.10 88888.00 2010-09-23 08:45:00.000 266 65.83 17435.76 46845.00 88888.00 2010-09-23 08:46:00.000 266 65.86 17434.36 46844.90 88888.00 2010-09-23 08:47:00.000 266 65.90 17434.07 46844.60 88888.00 2010-09-23 08:48:00.000 266 65.88 17435.06 46844.60 88888.00 2010-09-23 08:49:00.000 266 65.84 17434.36 46844.30 88888.00 2010-09-23 08:50:00.000 266 65.90 17434.47 46844.30 88888.00 2010-09-23 08:51:00.000 266 65.90 17434.27 46844.10 88888.00 2010-09-23 08:52:00.000 266 65.86 17434.06 46844.00 88888.00 2010-09-23 08:53:00.000 266 65.76 17434.16 46843.80 88888.00 2010-09-23 08:54:00.000 266 65.72 17433.95 46843.80 88888.00 2010-09-23 08:55:00.000 266 65.68 17434.15 46843.60 88888.00 2010-09-23 08:56:00.000 266 65.64 17433.85 46843.50 88888.00 2010-09-23 08:57:00.000 266 65.54 17434.04 46843.40 88888.00 2010-09-23 08:58:00.000 266 65.46 17434.33 46843.20 88888.00 2010-09-23 08:59:00.000 266 65.32 17434.62 46843.20 88888.00 2010-09-23 09:00:00.000 266 65.28 17434.72 46843.00 88888.00 2010-09-23 09:01:00.000 266 65.25 17434.32 46842.70 88888.00 2010-09-23 09:02:00.000 266 65.21 17434.72 46842.70 88888.00 2010-09-23 09:03:00.000 266 65.13 17434.81 46842.70 88888.00 2010-09-23 09:04:00.000 266 65.11 17434.11 46842.60 88888.00 2010-09-23 09:05:00.000 266 65.01 17433.70 46842.30 88888.00 2010-09-23 09:06:00.000 266 64.89 17433.99 46842.30 88888.00 2010-09-23 09:07:00.000 266 64.97 17433.50 46842.00 88888.00 2010-09-23 09:08:00.000 266 64.97 17433.00 46842.00 88888.00 2010-09-23 09:09:00.000 266 64.97 17432.70 46841.90 88888.00 2010-09-23 09:10:00.000 266 64.95 17434.00 46841.70 88888.00 2010-09-23 09:11:00.000 266 64.83 17434.99 46841.70 88888.00 2010-09-23 09:12:00.000 266 64.75 17434.08 46841.60 88888.00 2010-09-23 09:13:00.000 266 64.70 17433.28 46841.50 88888.00 2010-09-23 09:14:00.000 266 64.62 17433.07 46841.30 88888.00 2010-09-23 09:15:00.000 266 64.56 17432.37 46841.10 88888.00 2010-09-23 09:16:00.000 266 64.54 17432.07 46841.10 88888.00 2010-09-23 09:17:00.000 266 64.44 17432.46 46840.90 88888.00 2010-09-23 09:18:00.000 266 64.34 17432.35 46840.80 88888.00 2010-09-23 09:19:00.000 266 64.43 17431.46 46840.50 88888.00 2010-09-23 09:20:00.000 266 64.52 17431.97 46840.40 88888.00 2010-09-23 09:21:00.000 266 64.42 17432.96 46840.30 88888.00 2010-09-23 09:22:00.000 266 64.38 17432.56 46840.20 88888.00 2010-09-23 09:23:00.000 266 64.38 17433.06 46840.10 88888.00 2010-09-23 09:24:00.000 266 64.26 17433.65 46839.90 88888.00 2010-09-23 09:25:00.000 266 64.08 17433.93 46839.90 88888.00 2010-09-23 09:26:00.000 266 63.89 17434.52 46839.70 88888.00 2010-09-23 09:27:00.000 266 63.81 17433.91 46839.50 88888.00 2010-09-23 09:28:00.000 266 63.59 17433.00 46839.30 88888.00 2010-09-23 09:29:00.000 266 63.40 17431.79 46839.10 88888.00 2010-09-23 09:30:00.000 266 63.36 17430.98 46838.90 88888.00 2010-09-23 09:31:00.000 266 63.40 17431.09 46838.70 88888.00 2010-09-23 09:32:00.000 266 63.48 17432.09 46838.60 88888.00 2010-09-23 09:33:00.000 266 63.42 17432.59 46838.60 88888.00 2010-09-23 09:34:00.000 266 63.34 17432.28 46838.50 88888.00 2010-09-23 09:35:00.000 266 63.32 17431.38 46838.40 88888.00 2010-09-23 09:36:00.000 266 63.32 17431.28 46838.30 88888.00 2010-09-23 09:37:00.000 266 63.42 17431.09 46838.30 88888.00 2010-09-23 09:38:00.000 266 63.41 17429.59 46838.20 88888.00 2010-09-23 09:39:00.000 266 63.55 17427.20 46837.90 88888.00 2010-09-23 09:40:00.000 266 63.53 17428.09 46837.70 88888.00 2010-09-23 09:41:00.000 266 63.47 17428.89 46837.70 88888.00 2010-09-23 09:42:00.000 266 63.42 17429.89 46837.60 88888.00 2010-09-23 09:43:00.000 266 63.34 17430.98 46837.40 88888.00 2010-09-23 09:44:00.000 266 63.28 17431.78 46837.30 88888.00 2010-09-23 09:45:00.000 266 63.08 17432.46 46837.50 88888.00 2010-09-23 09:46:00.000 266 63.02 17432.86 46837.30 88888.00 2010-09-23 09:47:00.000 266 62.92 17432.65 46837.20 88888.00 2010-09-23 09:48:00.000 266 62.68 17434.44 46837.10 88888.00 2010-09-23 09:49:00.000 266 62.38 17435.31 46836.90 88888.00 2010-09-23 09:50:00.000 266 62.09 17435.49 46836.80 88888.00 2010-09-23 09:51:00.000 266 61.71 17437.37 46836.70 88888.00 2010-09-23 09:52:00.000 266 61.43 17438.35 46836.60 88888.00 2010-09-23 09:53:00.000 266 61.01 17438.92 46836.20 88888.00 2010-09-23 09:54:00.000 266 60.86 17439.41 46836.10 88888.00 2010-09-23 09:55:00.000 266 60.66 17439.20 46835.90 88888.00 2010-09-23 09:56:00.000 266 60.34 17440.48 46835.80 88888.00 2010-09-23 09:57:00.000 266 60.42 17439.38 46835.60 88888.00 2010-09-23 09:58:00.000 266 60.19 17438.77 46835.40 88888.00 2010-09-23 09:59:00.000 266 60.15 17437.96 46835.20 88888.00 2010-09-23 10:00:00.000 266 60.13 17438.06 46835.10 88888.00 2010-09-23 10:01:00.000 266 60.09 17437.36 46834.80 88888.00 2010-09-23 10:02:00.000 266 60.01 17437.16 46834.80 88888.00 2010-09-23 10:03:00.000 266 60.21 17436.47 46834.60 88888.00 2010-09-23 10:04:00.000 266 60.24 17434.97 46834.50 88888.00 2010-09-23 10:05:00.000 266 60.42 17434.18 46834.50 88888.00 2010-09-23 10:06:00.000 266 60.46 17432.98 46834.30 88888.00 2010-09-23 10:07:00.000 266 60.74 17432.30 46834.20 88888.00 2010-09-23 10:08:00.000 266 60.84 17431.01 46834.30 88888.00 2010-09-23 10:09:00.000 266 61.00 17430.52 46834.10 88888.00 2010-09-23 10:10:00.000 266 61.01 17431.52 46834.10 88888.00 2010-09-23 10:11:00.000 266 61.07 17431.13 46834.00 88888.00 2010-09-23 10:12:00.000 266 61.14 17428.13 46833.90 88888.00 2010-09-23 10:13:00.000 266 61.24 17427.24 46833.80 88888.00 2010-09-23 10:14:00.000 266 61.26 17428.44 46833.90 88888.00 2010-09-23 10:15:00.000 266 61.22 17428.33 46833.90 88888.00 2010-09-23 10:16:00.000 266 61.10 17428.13 46833.80 88888.00 2010-09-23 10:17:00.000 266 61.08 17428.83 46833.80 88888.00 2010-09-23 10:18:00.000 266 61.04 17430.12 46833.90 88888.00 2010-09-23 10:19:00.000 266 61.06 17427.92 46833.80 88888.00 2010-09-23 10:20:00.000 266 61.09 17425.83 46833.80 88888.00 2010-09-23 10:21:00.000 266 61.09 17425.53 46833.60 88888.00 2010-09-23 10:22:00.000 266 60.93 17427.62 46833.80 88888.00 2010-09-23 10:23:00.000 266 61.05 17426.62 46833.80 88888.00 2010-09-23 10:24:00.000 266 61.05 17425.42 46833.60 88888.00 2010-09-23 10:25:00.000 266 61.05 17425.32 46833.60 88888.00 2010-09-23 10:26:00.000 266 61.09 17425.23 46833.60 88888.00 2010-09-23 10:27:00.000 266 61.09 17426.53 46833.80 88888.00 2010-09-23 10:28:00.000 266 61.04 17427.62 46833.60 88888.00 2010-09-23 10:29:00.000 266 60.98 17428.22 46833.80 88888.00 2010-09-23 10:30:00.000 266 60.96 17428.72 46833.70 88888.00 2010-09-23 10:31:00.000 266 60.88 17428.81 46833.70 88888.00 2010-09-23 10:32:00.000 266 60.76 17429.00 46833.70 88888.00 2010-09-23 10:33:00.000 266 60.77 17428.10 46833.70 88888.00 2010-09-23 10:34:00.000 266 60.76 17428.60 46833.70 88888.00 2010-09-23 10:35:00.000 266 60.69 17428.50 46833.60 88888.00 2010-09-23 10:36:00.000 266 60.61 17428.09 46833.60 88888.00 2010-09-23 10:37:00.000 266 60.53 17427.79 46833.60 88888.00 2010-09-23 10:38:00.000 266 60.49 17428.19 46833.40 88888.00 2010-09-23 10:39:00.000 266 60.39 17428.68 46833.30 88888.00 2010-09-23 10:40:00.000 266 60.31 17429.97 46833.40 88888.00 2010-09-23 10:41:00.000 266 60.27 17429.47 46833.40 88888.00 2010-09-23 10:42:00.000 266 60.19 17427.97 46833.30 88888.00 2010-09-23 10:43:00.000 266 59.86 17427.64 46833.20 88888.00 2010-09-23 10:44:00.000 266 59.79 17425.04 46833.00 88888.00 2010-09-23 10:45:00.000 266 59.91 17423.85 46832.80 88888.00 2010-09-23 10:46:00.000 266 59.85 17425.54 46832.90 88888.00 2010-09-23 10:47:00.000 266 59.68 17428.23 46832.80 88888.00 2010-09-23 10:48:00.000 266 59.52 17430.32 46833.00 88888.00 2010-09-23 10:49:00.000 266 59.28 17431.81 46833.20 88888.00 2010-09-23 10:50:00.000 266 59.28 17430.91 46833.30 88888.00 2010-09-23 10:51:00.000 266 59.36 17429.71 46833.30 88888.00 2010-09-23 10:52:00.000 266 59.63 17426.23 46833.40 88888.00 2010-09-23 10:53:00.000 266 59.77 17424.14 46833.30 88888.00 2010-09-23 10:54:00.000 266 59.93 17421.95 46833.10 88888.00 2010-09-23 10:55:00.000 266 59.87 17422.25 46832.90 88888.00 2010-09-23 10:56:00.000 266 59.75 17424.04 46832.90 88888.00 2010-09-23 10:57:00.000 266 59.65 17424.53 46832.90 88888.00 2010-09-23 10:58:00.000 266 59.61 17423.93 46832.80 88888.00 2010-09-23 10:59:00.000 266 59.44 17423.42 46832.70 88888.00 2010-09-23 11:00:00.000 266 59.42 17423.02 46832.70 88888.00 2010-09-23 11:01:00.000 266 59.42 17423.02 46832.50 88888.00 2010-09-23 11:02:00.000 266 59.51 17423.82 46832.50 88888.00 2010-09-23 11:03:00.000 266 59.53 17424.22 46832.50 88888.00 2010-09-23 11:04:00.000 266 59.51 17426.42 46832.50 88888.00 2010-09-23 11:05:00.000 266 59.33 17427.61 46832.60 88888.00 2010-09-23 11:06:00.000 266 59.19 17428.00 46832.70 88888.00 2010-09-23 11:07:00.000 266 58.99 17429.59 46832.80 88888.00 2010-09-23 11:08:00.000 266 58.74 17431.97 46833.00 88888.00 2010-09-23 11:09:00.000 266 58.63 17431.97 46833.10 88888.00 2010-09-23 11:10:00.000 266 58.61 17431.06 46833.10 88888.00 2010-09-23 11:11:00.000 266 58.59 17431.16 46833.10 88888.00 2010-09-23 11:12:00.000 266 58.45 17433.25 46833.30 88888.00 2010-09-23 11:13:00.000 266 58.25 17434.54 46833.30 88888.00 2010-09-23 11:14:00.000 266 58.05 17435.13 46833.50 88888.00 2010-09-23 11:15:00.000 266 57.87 17436.02 46833.40 88888.00 2010-09-23 11:16:00.000 266 57.75 17436.11 46833.40 88888.00 2010-09-23 11:17:00.000 266 57.61 17437.70 46833.60 88888.00 2010-09-23 11:18:00.000 266 57.55 17438.30 46833.70 88888.00 2010-09-23 11:19:00.000 266 57.55 17438.20 46833.60 88888.00 2010-09-23 11:20:00.000 266 57.41 17437.49 46833.60 88888.00 2010-09-23 11:21:00.000 266 57.39 17436.99 46833.60 88888.00 2010-09-23 11:22:00.000 266 57.37 17437.49 46833.70 88888.00 2010-09-23 11:23:00.000 266 57.31 17436.98 46833.40 88888.00 2010-09-23 11:24:00.000 266 57.38 17435.49 46833.40 88888.00 2010-09-23 11:25:00.000 266 57.36 17435.49 46833.40 88888.00 2010-09-23 11:26:00.000 266 57.33 17436.49 46833.40 88888.00 2010-09-23 11:27:00.000 266 57.33 17437.29 46833.30 88888.00 2010-09-23 11:28:00.000 266 57.37 17435.89 46833.30 88888.00 2010-09-23 11:29:00.000 266 57.49 17435.39 46833.10 88888.00 2010-09-23 11:30:00.000 266 57.39 17435.89 46833.10 88888.00 2010-09-23 11:31:00.000 266 57.39 17437.69 46833.20 88888.00 2010-09-23 11:32:00.000 266 57.23 17438.68 46833.10 88888.00 2010-09-23 11:33:00.000 266 57.21 17437.78 46833.20 88888.00 2010-09-23 11:34:00.000 266 57.03 17439.17 46833.10 88888.00 2010-09-23 11:35:00.000 266 57.05 17439.27 46833.20 88888.00 2010-09-23 11:36:00.000 266 57.29 17436.98 46833.20 88888.00 2010-09-23 11:37:00.000 266 57.29 17436.88 46833.10 88888.00 2010-09-23 11:38:00.000 266 57.35 17436.79 46833.20 88888.00 2010-09-23 11:39:00.000 266 57.41 17436.89 46833.20 88888.00 2010-09-23 11:40:00.000 266 57.57 17436.10 46833.20 88888.00 2010-09-23 11:41:00.000 266 57.47 17438.49 46833.00 88888.00 2010-09-23 11:42:00.000 266 57.31 17439.28 46833.20 88888.00 2010-09-23 11:43:00.000 266 57.09 17441.07 46833.10 88888.00 2010-09-23 11:44:00.000 266 56.97 17438.76 46833.30 88888.00 2010-09-23 11:45:00.000 266 56.83 17440.75 46833.00 88888.00 2010-09-23 11:46:00.000 266 56.67 17440.15 46833.20 88888.00 2010-09-23 11:47:00.000 266 56.62 17445.04 46833.20 88888.00 2010-09-23 11:48:00.000 266 56.59 17443.54 46833.40 88888.00 2010-09-23 11:49:00.000 266 56.28 17446.42 46833.60 88888.00 2010-09-23 11:50:00.000 266 56.27 17445.22 46833.70 88888.00 2010-09-23 11:51:00.000 266 56.31 17444.12 46833.70 88888.00 2010-09-23 11:52:00.000 266 56.35 17443.23 46833.60 88888.00 2010-09-23 11:53:00.000 266 56.56 17439.54 46833.70 88888.00 2010-09-23 11:54:00.000 266 56.80 17435.95 46833.70 88888.00 2010-09-23 11:55:00.000 266 57.00 17437.06 46833.70 88888.00 2010-09-23 11:56:00.000 266 57.09 17437.87 46833.60 88888.00 2010-09-23 11:57:00.000 266 56.99 17440.06 46833.80 88888.00 2010-09-23 11:58:00.000 266 56.93 17438.36 46833.70 88888.00 2010-09-23 11:59:00.000 266 56.95 17438.66 46833.80 88888.00 2010-09-23 12:00:00.000 266 56.97 17438.76 46833.80 88888.00 2010-09-23 12:01:00.000 266 56.91 17439.46 46833.80 88888.00 2010-09-23 12:02:00.000 266 56.79 17439.65 46833.80 88888.00 2010-09-23 12:03:00.000 266 56.93 17439.16 46833.90 88888.00 2010-09-23 12:04:00.000 266 56.81 17441.65 46834.00 88888.00 2010-09-23 12:05:00.000 266 56.75 17442.75 46834.30 88888.00 2010-09-23 12:06:00.000 266 56.67 17443.44 46834.50 88888.00 2010-09-23 12:07:00.000 266 56.69 17441.55 46834.50 88888.00 2010-09-23 12:08:00.000 266 56.55 17444.24 46834.80 88888.00 2010-09-23 12:09:00.000 266 56.51 17442.84 46834.80 88888.00 2010-09-23 12:10:00.000 266 56.61 17442.54 46835.10 88888.00 2010-09-23 12:11:00.000 266 56.79 17440.35 46835.00 88888.00 2010-09-23 12:12:00.000 266 56.89 17440.56 46835.00 88888.00 2010-09-23 12:13:00.000 266 56.99 17440.66 46835.20 88888.00 2010-09-23 12:14:00.000 266 56.93 17440.86 46835.20 88888.00 2010-09-23 12:15:00.000 266 56.71 17441.75 46835.30 88888.00 2010-09-23 12:16:00.000 266 56.71 17443.05 46835.30 88888.00 2010-09-23 12:17:00.000 266 56.53 17444.14 46835.50 88888.00 2010-09-23 12:18:00.000 266 56.46 17445.43 46835.70 88888.00 2010-09-23 12:19:00.000 266 56.39 17445.43 46835.90 88888.00 2010-09-23 12:20:00.000 266 56.35 17445.23 46835.90 88888.00 2010-09-23 12:21:00.000 266 56.29 17445.42 46836.00 88888.00 2010-09-23 12:22:00.000 266 56.26 17446.72 46836.30 88888.00 2010-09-23 12:23:00.000 266 56.36 17446.93 46836.40 88888.00 2010-09-23 12:24:00.000 266 56.40 17446.63 46836.40 88888.00 2010-09-23 12:25:00.000 266 56.38 17446.73 46836.70 88888.00 2010-09-23 12:26:00.000 266 56.46 17447.33 46836.80 88888.00 2010-09-23 12:27:00.000 266 56.42 17446.63 46836.80 88888.00 2010-09-23 12:28:00.000 266 56.32 17447.62 46836.90 88888.00 2010-09-23 12:29:00.000 266 56.42 17447.93 46837.20 88888.00 2010-09-23 12:30:00.000 266 56.40 17447.53 46837.20 88888.00 2010-09-23 12:31:00.000 266 56.40 17447.43 46837.30 88888.00 2010-09-23 12:32:00.000 266 56.62 17445.74 46837.40 88888.00 2010-09-23 12:33:00.000 266 56.50 17445.54 46837.20 88888.00 2010-09-23 12:34:00.000 266 56.56 17447.24 46837.30 88888.00 2010-09-23 12:35:00.000 266 56.60 17448.44 46837.50 88888.00 2010-09-23 12:36:00.000 266 56.50 17448.04 46837.60 88888.00 2010-09-23 12:37:00.000 266 56.42 17449.03 46837.90 88888.00 2010-09-23 12:38:00.000 266 56.70 17446.25 46837.80 88888.00 2010-09-23 12:39:00.000 266 57.04 17443.57 46837.90 88888.00 2010-09-23 12:40:00.000 266 57.03 17447.27 46838.20 88888.00 2010-09-23 12:41:00.000 266 56.97 17449.56 46838.40 88888.00 2010-09-23 12:42:00.000 266 57.02 17450.67 46838.60 88888.00 2010-09-23 12:43:00.000 266 57.03 17448.57 46838.60 88888.00 2010-09-23 12:44:00.000 266 56.80 17452.05 46838.70 88888.00 2010-09-23 12:45:00.000 266 56.78 17451.85 46839.10 88888.00 2010-09-23 12:46:00.000 266 56.74 17452.65 46839.20 88888.00 2010-09-23 12:47:00.000 266 56.77 17451.25 46839.30 88888.00 2010-09-23 12:48:00.000 266 56.45 17453.63 46839.40 88888.00 2010-09-23 12:49:00.000 266 56.60 17453.84 46839.70 88888.00 2010-09-23 12:50:00.000 266 56.95 17448.76 46839.50 88888.00 2010-09-23 12:51:00.000 266 56.94 17450.96 46839.60 88888.00 2010-09-23 12:52:00.000 266 56.92 17452.96 46839.90 88888.00 2010-09-23 12:53:00.000 266 57.00 17452.87 46840.00 88888.00 2010-09-23 12:54:00.000 266 56.90 17452.76 46840.10 88888.00 2010-09-23 12:55:00.000 266 56.86 17453.06 46839.90 88888.00 2010-09-23 12:56:00.000 266 56.76 17453.05 46840.00 88888.00 2010-09-23 12:57:00.000 266 56.72 17453.75 46840.10 88888.00 2010-09-23 12:58:00.000 266 56.62 17454.94 46840.30 88888.00 2010-09-23 12:59:00.000 266 56.62 17456.14 46840.50 88888.00 2010-09-23 13:00:00.000 266 56.88 17454.26 46840.60 88888.00 2010-09-23 13:01:00.000 266 57.06 17451.67 46840.40 88888.00 2010-09-23 13:02:00.000 266 56.98 17451.06 46840.50 88888.00 2010-09-23 13:03:00.000 266 57.06 17451.07 46840.60 88888.00 2010-09-23 13:04:00.000 266 57.24 17449.68 46840.60 88888.00 2010-09-23 13:05:00.000 266 57.48 17447.70 46840.60 88888.00 2010-09-23 13:06:00.000 266 57.58 17448.20 46840.60 88888.00 2010-09-23 13:07:00.000 266 57.30 17449.38 46840.70 88888.00 2010-09-23 13:08:00.000 266 57.29 17454.68 46841.20 88888.00 2010-09-23 13:09:00.000 266 58.04 17444.13 46841.10 88888.00 2010-09-23 13:10:00.000 266 58.05 17442.63 46840.70 88888.00 2010-09-23 13:11:00.000 266 58.00 17444.13 46840.70 88888.00 2010-09-23 13:12:00.000 266 57.87 17449.02 46841.00 88888.00 2010-09-23 13:13:00.000 266 58.59 17447.26 46841.30 88888.00 2010-09-23 13:14:00.000 266 58.57 17439.66 46840.60 88888.00 2010-09-23 13:15:00.000 266 58.41 17446.05 46841.00 88888.00 2010-09-23 13:16:00.000 266 58.28 17446.44 46841.00 88888.00 2010-09-23 13:17:00.000 266 57.93 17450.72 46841.30 88888.00 2010-09-23 13:18:00.000 266 58.05 17448.83 46841.30 88888.00 2010-09-23 13:19:00.000 266 57.83 17451.42 46841.30 88888.00 2010-09-23 13:20:00.000 266 57.59 17452.90 46841.50 88888.00 2010-09-23 13:21:00.000 266 57.46 17456.39 46841.90 88888.00 2010-09-23 13:22:00.000 266 57.32 17457.29 46842.10 88888.00 2010-09-23 13:23:00.000 266 57.44 17457.29 46842.30 88888.00 2010-09-23 13:24:00.000 266 57.44 17455.89 46842.50 88888.00 2010-09-23 13:25:00.000 266 57.37 17456.09 46842.60 88888.00 2010-09-23 13:26:00.000 266 57.51 17453.60 46842.70 88888.00 2010-09-23 13:27:00.000 266 57.43 17454.69 46842.70 88888.00 2010-09-23 13:28:00.000 266 57.51 17453.50 46842.70 88888.00 2010-09-23 13:29:00.000 266 57.55 17452.90 46842.70 88888.00 2010-09-23 13:30:00.000 266 57.55 17452.30 46842.60 88888.00 2010-09-23 13:31:00.000 266 57.51 17452.10 46842.70 88888.00 2010-09-23 13:32:00.000 266 57.59 17452.70 46842.70 88888.00 2010-09-23 13:33:00.000 266 57.63 17453.60 46842.80 88888.00 2010-09-23 13:34:00.000 266 57.71 17453.41 46842.90 88888.00 2010-09-23 13:35:00.000 266 57.71 17453.21 46842.90 88888.00 2010-09-23 13:36:00.000 266 57.53 17454.80 46843.00 88888.00 2010-09-23 13:37:00.000 266 57.43 17455.49 46843.10 88888.00 2010-09-23 13:38:00.000 266 57.45 17454.59 46843.30 88888.00 2010-09-23 13:39:00.000 266 57.77 17449.81 46843.10 88888.00 2010-09-23 13:40:00.000 266 57.82 17448.22 46842.90 88888.00 2010-09-23 13:41:00.000 266 57.79 17450.31 46842.80 88888.00 2010-09-23 13:42:00.000 266 58.05 17449.03 46842.90 88888.00 2010-09-23 13:43:00.000 266 58.21 17448.94 46842.80 88888.00 2010-09-23 13:44:00.000 266 58.29 17448.55 46842.70 88888.00 2010-09-23 13:45:00.000 266 58.15 17450.44 46842.70 88888.00 2010-09-23 13:46:00.000 266 58.10 17451.93 46842.80 88888.00 2010-09-23 13:47:00.000 266 58.10 17452.03 46842.90 88888.00 2010-09-23 13:48:00.000 266 57.96 17453.73 46842.90 88888.00 2010-09-23 13:49:00.000 266 57.74 17455.41 46843.10 88888.00 2010-09-23 13:50:00.000 266 57.66 17456.31 46843.30 88888.00 2010-09-23 13:51:00.000 266 57.62 17456.10 46843.30 88888.00 2010-09-23 13:52:00.000 266 57.66 17456.21 46843.50 88888.00 2010-09-23 13:53:00.000 266 57.54 17456.10 46843.60 88888.00 2010-09-23 13:54:00.000 266 57.56 17456.50 46843.70 88888.00 2010-09-23 13:55:00.000 266 57.66 17455.31 46843.80 88888.00 2010-09-23 13:56:00.000 266 57.70 17455.51 46843.80 88888.00 2010-09-23 13:57:00.000 266 57.58 17455.80 46843.80 88888.00 2010-09-23 13:58:00.000 266 57.50 17456.70 46843.90 88888.00 2010-09-23 13:59:00.000 266 57.30 17459.38 46844.10 88888.00 2010-09-23 14:00:00.000 266 57.38 17456.29 46844.10 88888.00 2010-09-23 14:01:00.000 266 57.57 17453.80 46844.10 88888.00 2010-09-23 14:02:00.000 266 57.47 17454.59 46844.00 88888.00 2010-09-23 14:03:00.000 266 57.54 17456.30 46844.30 88888.00 2010-09-23 14:04:00.000 266 57.90 17453.32 46844.30 88888.00 2010-09-23 14:05:00.000 266 57.91 17452.62 46844.20 88888.00 2010-09-23 14:06:00.000 266 57.95 17452.32 46844.20 88888.00 2010-09-23 14:07:00.000 266 57.98 17454.03 46844.20 88888.00 2010-09-23 14:08:00.000 266 57.66 17456.01 46844.10 88888.00 2010-09-23 14:09:00.000 266 57.82 17454.42 46844.30 88888.00 2010-09-23 14:10:00.000 266 57.39 17453.49 46843.90 88888.00 2010-09-23 14:11:00.000 266 57.02 17461.97 46844.30 88888.00 2010-09-23 14:12:00.000 266 56.60 17464.74 46844.60 88888.00 2010-09-23 14:13:00.000 266 56.46 17464.23 46844.70 88888.00 2010-09-23 14:14:00.000 266 56.22 17465.82 46844.80 88888.00 2010-09-23 14:15:00.000 266 56.10 17467.51 46845.10 88888.00 2010-09-23 14:16:00.000 266 56.18 17467.42 46845.40 88888.00 2010-09-23 14:17:00.000 266 56.36 17463.03 46845.40 88888.00 2010-09-23 14:18:00.000 266 56.54 17463.24 46845.40 88888.00 2010-09-23 14:19:00.000 266 56.85 17458.46 46845.30 88888.00 2010-09-23 14:20:00.000 266 57.01 17457.67 46845.20 88888.00 2010-09-23 14:21:00.000 266 57.25 17455.78 46845.10 88888.00 2010-09-23 14:22:00.000 266 57.40 17457.29 46845.10 88888.00 2010-09-23 14:23:00.000 266 58.12 17447.13 46844.80 88888.00 2010-09-23 14:24:00.000 266 57.71 17453.41 46844.50 88888.00 2010-09-23 14:25:00.000 266 57.57 17459.30 46844.80 88888.00 2010-09-23 14:26:00.000 266 57.46 17458.39 46844.90 88888.00 2010-09-23 14:27:00.000 266 57.37 17455.69 46844.60 88888.00 2010-09-23 14:28:00.000 266 57.26 17458.98 46844.70 88888.00 2010-09-23 14:29:00.000 266 57.40 17456.49 46844.70 88888.00 2010-09-23 14:30:00.000 266 57.63 17453.90 46844.50 88888.00 2010-09-23 14:31:00.000 266 57.87 17452.12 46844.40 88888.00 2010-09-23 14:32:00.000 266 57.56 17455.10 46844.00 88888.00 2010-09-23 14:33:00.000 266 57.36 17459.49 46844.40 88888.00 2010-09-23 14:34:00.000 266 57.22 17460.28 46844.40 88888.00 2010-09-23 14:35:00.000 266 57.02 17458.77 46844.20 88888.00 2010-09-23 14:36:00.000 266 56.90 17460.46 46844.20 88888.00 2010-09-23 14:37:00.000 266 56.86 17460.96 46844.40 88888.00 2010-09-23 14:38:00.000 266 56.90 17461.46 46844.50 88888.00 2010-09-23 14:39:00.000 266 56.94 17460.76 46844.50 88888.00 2010-09-23 14:40:00.000 266 56.94 17459.86 46844.50 88888.00 2010-09-23 14:41:00.000 266 57.06 17460.07 46844.50 88888.00 2010-09-23 14:42:00.000 266 57.08 17460.07 46844.40 88888.00 2010-09-23 14:43:00.000 266 57.14 17459.18 46844.50 88888.00 2010-09-23 14:44:00.000 266 57.24 17458.78 46844.40 88888.00 2010-09-23 14:45:00.000 266 57.36 17456.89 46844.40 88888.00 2010-09-23 14:46:00.000 266 57.46 17456.79 46844.30 88888.00 2010-09-23 14:47:00.000 266 57.40 17457.49 46844.10 88888.00 2010-09-23 14:48:00.000 266 57.46 17457.09 46844.20 88888.00 2010-09-23 14:49:00.000 266 57.30 17459.38 46844.20 88888.00 2010-09-23 14:50:00.000 266 57.38 17458.09 46844.20 88888.00 2010-09-23 14:51:00.000 266 57.40 17458.09 46844.10 88888.00 2010-09-23 14:52:00.000 266 57.44 17457.69 46844.00 88888.00 2010-09-23 14:53:00.000 266 57.50 17457.10 46844.00 88888.00 2010-09-23 14:54:00.000 266 57.56 17457.80 46844.00 88888.00 2010-09-23 14:55:00.000 266 57.15 17462.38 46844.00 88888.00 2010-09-23 14:56:00.000 266 57.31 17461.19 46844.30 88888.00 2010-09-23 14:57:00.000 266 57.18 17459.98 46844.10 88888.00 2010-09-23 14:58:00.000 266 57.24 17459.78 46844.10 88888.00 2010-09-23 14:59:00.000 266 57.15 17462.18 46844.10 88888.00 2010-09-23 15:00:00.000 266 57.26 17459.98 46844.10 88888.00 2010-09-23 15:01:00.000 266 57.34 17458.89 46844.10 88888.00 2010-09-23 15:02:00.000 266 57.38 17459.49 46844.00 88888.00 2010-09-23 15:03:00.000 266 57.66 17455.31 46843.80 88888.00 2010-09-23 15:04:00.000 266 57.87 17452.72 46843.70 88888.00 2010-09-23 15:05:00.000 266 57.60 17456.30 46843.50 88888.00 2010-09-23 15:06:00.000 266 57.52 17458.70 46843.60 88888.00 2010-09-23 15:07:00.000 266 57.65 17459.11 46843.70 88888.00 2010-09-23 15:08:00.000 266 57.54 17457.80 46843.60 88888.00 2010-09-23 15:09:00.000 266 57.54 17458.00 46843.30 88888.00 2010-09-23 15:10:00.000 266 57.66 17458.21 46843.40 88888.00 2010-09-23 15:11:00.000 266 57.64 17458.21 46843.40 88888.00 2010-09-23 15:12:00.000 266 57.54 17459.10 46843.60 88888.00 2010-09-23 15:13:00.000 266 57.60 17456.70 46843.30 88888.00 2010-09-23 15:14:00.000 266 57.68 17457.01 46843.30 88888.00 2010-09-23 15:15:00.000 266 57.57 17459.10 46843.30 88888.00 2010-09-23 15:16:00.000 266 57.70 17458.01 46843.50 88888.00 2010-09-23 15:17:00.000 266 57.82 17456.72 46843.30 88888.00 2010-09-23 15:18:00.000 266 57.68 17458.11 46843.30 88888.00 2010-09-23 15:19:00.000 266 57.78 17456.41 46843.40 88888.00 2010-09-23 15:20:00.000 266 57.84 17454.42 46843.20 88888.00 2010-09-23 15:21:00.000 266 57.84 17455.92 46843.30 88888.00 2010-09-23 15:22:00.000 266 57.81 17457.52 46843.30 88888.00 2010-09-23 15:23:00.000 266 57.89 17457.02 46843.40 88888.00 2010-09-23 15:24:00.000 266 58.04 17453.63 46843.10 88888.00 2010-09-23 15:25:00.000 266 57.86 17456.32 46843.10 88888.00 2010-09-23 15:26:00.000 266 57.86 17456.02 46843.30 88888.00 2010-09-23 15:27:00.000 266 57.86 17456.42 46843.40 88888.00 2010-09-23 15:28:00.000 266 57.99 17456.53 46843.50 88888.00 2010-09-23 15:29:00.000 266 57.95 17457.53 46843.50 88888.00 2010-09-23 15:30:00.000 266 57.89 17458.22 46843.70 88888.00 2010-09-23 15:31:00.000 266 57.85 17458.12 46843.90 88888.00 2010-09-23 15:32:00.000 266 57.83 17457.62 46843.90 88888.00 2010-09-23 15:33:00.000 266 57.81 17457.82 46843.90 88888.00 2010-09-23 15:34:00.000 266 57.78 17455.71 46843.90 88888.00 2010-09-23 15:35:00.000 266 57.80 17457.02 46843.90 88888.00 2010-09-23 15:36:00.000 266 57.73 17458.71 46844.10 88888.00 2010-09-23 15:37:00.000 266 57.85 17457.92 46844.10 88888.00 2010-09-23 15:38:00.000 266 58.03 17457.33 46844.30 88888.00 2010-09-23 15:39:00.000 266 58.01 17457.83 46844.30 88888.00 2010-09-23 15:40:00.000 266 58.13 17456.04 46844.50 88888.00 2010-09-23 15:41:00.000 266 58.05 17456.73 46844.40 88888.00 2010-09-23 15:42:00.000 266 58.13 17456.74 46844.40 88888.00 2010-09-23 15:43:00.000 266 58.21 17457.74 46844.50 88888.00 2010-09-23 15:44:00.000 266 58.37 17456.75 46844.50 88888.00 2010-09-23 15:45:00.000 266 58.51 17455.36 46844.40 88888.00 2010-09-23 15:46:00.000 266 58.63 17454.57 46844.30 88888.00 2010-09-23 15:47:00.000 266 58.57 17455.26 46844.40 88888.00 2010-09-23 15:48:00.000 266 58.57 17456.16 46844.40 88888.00 2010-09-23 15:49:00.000 266 58.61 17456.07 46844.40 88888.00 2010-09-23 15:50:00.000 266 58.53 17454.96 46844.30 88888.00 2010-09-23 15:51:00.000 266 58.47 17456.86 46844.30 88888.00 2010-09-23 15:52:00.000 266 58.42 17457.85 46844.50 88888.00 2010-09-23 15:53:00.000 266 58.40 17458.15 46844.50 88888.00 2010-09-23 15:54:00.000 266 58.40 17459.45 46844.80 88888.00 2010-09-23 15:55:00.000 266 58.44 17458.76 46844.80 88888.00 2010-09-23 15:56:00.000 266 58.40 17461.25 46844.90 88888.00 2010-09-23 15:57:00.000 266 58.48 17458.96 46845.10 88888.00 2010-09-23 15:58:00.000 266 58.56 17458.16 46845.20 88888.00 2010-09-23 15:59:00.000 266 58.53 17456.66 46845.10 88888.00 2010-09-23 16:00:00.000 266 58.39 17456.75 46844.90 88888.00 2010-09-23 16:01:00.000 266 58.30 17458.55 46845.00 88888.00 2010-09-23 16:02:00.000 266 58.30 17459.15 46844.90 88888.00 2010-09-23 16:03:00.000 266 58.24 17459.24 46844.90 88888.00 2010-09-23 16:04:00.000 266 58.18 17460.14 46844.90 88888.00 2010-09-23 16:05:00.000 266 58.14 17460.84 46845.00 88888.00 2010-09-23 16:06:00.000 266 58.30 17459.35 46845.10 88888.00 2010-09-23 16:07:00.000 266 58.32 17460.85 46845.10 88888.00 2010-09-23 16:08:00.000 266 58.72 17458.07 46845.20 88888.00 2010-09-23 16:09:00.000 266 58.80 17457.78 46845.10 88888.00 2010-09-23 16:10:00.000 266 58.80 17455.88 46845.10 88888.00 2010-09-23 16:11:00.000 266 58.79 17454.88 46845.00 88888.00 2010-09-23 16:12:00.000 266 58.71 17454.17 46844.80 88888.00 2010-09-23 16:13:00.000 266 58.61 17455.37 46844.70 88888.00 2010-09-23 16:14:00.000 266 58.56 17457.26 46844.50 88888.00 2010-09-23 16:15:00.000 266 58.70 17457.27 46844.60 88888.00 2010-09-23 16:16:00.000 266 58.68 17458.07 46844.50 88888.00 2010-09-23 16:17:00.000 266 58.66 17457.87 46844.50 88888.00 2010-09-23 16:18:00.000 266 58.56 17459.16 46844.70 88888.00 2010-09-23 16:19:00.000 266 58.64 17458.97 46844.80 88888.00 2010-09-23 16:20:00.000 266 58.78 17457.98 46844.70 88888.00 2010-09-23 16:21:00.000 266 58.88 17455.88 46844.50 88888.00 2010-09-23 16:22:00.000 266 58.94 17455.19 46844.30 88888.00 2010-09-23 16:23:00.000 266 58.93 17454.19 46844.30 88888.00 2010-09-23 16:24:00.000 266 58.91 17454.19 46844.20 88888.00 2010-09-23 16:25:00.000 266 59.05 17453.09 46844.20 88888.00 2010-09-23 16:26:00.000 266 59.00 17454.59 46844.00 88888.00 2010-09-23 16:27:00.000 266 59.14 17455.30 46844.10 88888.00 2010-09-23 16:28:00.000 266 59.28 17454.31 46844.30 88888.00 2010-09-23 16:29:00.000 266 59.21 17458.81 46844.50 88888.00 2010-09-23 16:30:00.000 266 59.62 17452.63 46844.70 88888.00 2010-09-23 16:31:00.000 266 59.56 17454.23 46844.60 88888.00 2010-09-23 16:32:00.000 266 59.44 17454.02 46844.70 88888.00 2010-09-23 16:33:00.000 266 59.42 17454.22 46844.80 88888.00 2010-09-23 16:34:00.000 266 59.18 17455.20 46844.80 88888.00 2010-09-23 16:35:00.000 266 59.17 17457.60 46844.90 88888.00 2010-09-23 16:36:00.000 266 59.31 17458.21 46845.10 88888.00 2010-09-23 16:37:00.000 266 59.49 17458.22 46845.50 88888.00 2010-09-23 16:38:00.000 266 59.58 17458.83 46845.60 88888.00 2010-09-23 16:39:00.000 266 59.63 17457.93 46845.80 88888.00 2010-09-23 16:40:00.000 266 59.72 17457.64 46846.00 88888.00 2010-09-23 16:41:00.000 266 59.67 17456.03 46846.10 88888.00 2010-09-23 16:42:00.000 266 59.55 17457.23 46846.10 88888.00 2010-09-23 16:43:00.000 266 59.53 17457.83 46846.20 88888.00 2010-09-23 16:44:00.000 266 59.47 17457.02 46846.30 88888.00 2010-09-23 16:45:00.000 266 59.45 17456.32 46846.30 88888.00 2010-09-23 16:46:00.000 266 59.35 17456.61 46846.20 88888.00 2010-09-23 16:47:00.000 266 59.27 17456.71 46846.30 88888.00 2010-09-23 16:48:00.000 266 59.13 17457.60 46846.10 88888.00 2010-09-23 16:49:00.000 266 59.19 17457.10 46846.10 88888.00 2010-09-23 16:50:00.000 266 59.33 17458.91 46846.20 88888.00 2010-09-23 16:51:00.000 266 59.39 17458.12 46846.20 88888.00 2010-09-23 16:52:00.000 266 59.45 17457.32 46846.20 88888.00 2010-09-23 16:53:00.000 266 59.35 17456.41 46846.10 88888.00 2010-09-23 16:54:00.000 266 59.27 17456.71 46846.10 88888.00 2010-09-23 16:55:00.000 266 59.25 17456.91 46846.00 88888.00 2010-09-23 16:56:00.000 266 59.29 17457.01 46846.10 88888.00 2010-09-23 16:57:00.000 266 59.33 17456.41 46846.10 88888.00 2010-09-23 16:58:00.000 266 59.24 17455.31 46845.90 88888.00 2010-09-23 16:59:00.000 266 59.08 17455.30 46845.90 88888.00 2010-09-23 17:00:00.000 266 58.90 17455.59 46845.70 88888.00 2010-09-23 17:01:00.000 266 58.86 17456.78 46845.70 88888.00 2010-09-23 17:02:00.000 266 58.84 17456.98 46845.60 88888.00 2010-09-23 17:03:00.000 266 58.92 17455.69 46845.60 88888.00 2010-09-23 17:04:00.000 266 58.92 17454.89 46845.40 88888.00 2010-09-23 17:05:00.000 266 58.99 17453.89 46845.20 88888.00 2010-09-23 17:06:00.000 266 59.04 17454.29 46845.10 88888.00 2010-09-23 17:07:00.000 266 59.02 17454.49 46845.10 88888.00 2010-09-23 17:08:00.000 266 59.10 17454.10 46845.10 88888.00 2010-09-23 17:09:00.000 266 59.08 17454.90 46845.10 88888.00 2010-09-23 17:10:00.000 266 59.10 17453.50 46845.10 88888.00 2010-09-23 17:11:00.000 266 58.95 17453.59 46844.80 88888.00 2010-09-23 17:12:00.000 266 58.91 17450.79 46844.80 88888.00 2010-09-23 17:13:00.000 266 59.01 17451.09 46844.60 88888.00 2010-09-23 17:14:00.000 266 59.01 17450.19 46844.50 88888.00 2010-09-23 17:15:00.000 266 59.25 17452.21 46844.50 88888.00 2010-09-23 17:16:00.000 266 59.23 17451.01 46844.40 88888.00 2010-09-23 17:17:00.000 266 59.30 17452.61 46844.40 88888.00 2010-09-23 17:18:00.000 266 59.34 17454.01 46844.70 88888.00 2010-09-23 17:19:00.000 266 59.46 17455.22 46844.90 88888.00 2010-09-23 17:20:00.000 266 59.63 17456.73 46845.10 88888.00 2010-09-23 17:21:00.000 266 59.82 17458.14 46845.60 88888.00 2010-09-23 17:22:00.000 266 59.92 17458.15 46846.00 88888.00 2010-09-23 17:23:00.000 266 59.98 17459.45 46846.40 88888.00 2010-09-23 17:24:00.000 266 60.13 17460.17 46847.00 88888.00 2010-09-23 17:25:00.000 266 60.17 17460.07 46847.30 88888.00 2010-09-23 17:26:00.000 266 60.21 17460.87 46847.50 88888.00 2010-09-23 17:27:00.000 266 60.25 17461.77 46848.10 88888.00 2010-09-23 17:28:00.000 266 60.19 17462.47 46848.30 88888.00 2010-09-23 17:29:00.000 266 60.23 17462.07 46848.50 88888.00 2010-09-23 17:30:00.000 266 60.17 17461.37 46848.70 88888.00 2010-09-23 17:31:00.000 266 60.17 17461.87 46848.80 88888.00 2010-09-23 17:32:00.000 266 60.13 17461.37 46848.90 88888.00 2010-09-23 17:33:00.000 266 60.17 17461.17 46849.10 88888.00 2010-09-23 17:34:00.000 266 60.23 17461.27 46849.10 88888.00 2010-09-23 17:35:00.000 266 60.11 17460.26 46849.10 88888.00 2010-09-23 17:36:00.000 266 60.01 17459.96 46849.00 88888.00 2010-09-23 17:37:00.000 266 59.84 17459.65 46848.80 88888.00 2010-09-23 17:38:00.000 266 59.87 17460.65 46849.00 88888.00 2010-09-23 17:39:00.000 266 59.86 17459.85 46849.10 88888.00 2010-09-23 17:40:00.000 266 59.90 17460.15 46849.00 88888.00 2010-09-23 17:41:00.000 266 60.09 17460.86 46849.10 88888.00 2010-09-23 17:42:00.000 266 60.07 17460.56 46849.30 88888.00 2010-09-23 17:43:00.000 266 60.01 17460.96 46849.30 88888.00 2010-09-23 17:44:00.000 266 59.86 17459.95 46849.30 88888.00 2010-09-23 17:45:00.000 266 59.85 17461.25 46849.30 88888.00 2010-09-23 17:46:00.000 266 59.85 17461.15 46849.40 88888.00 2010-09-23 17:47:00.000 266 59.99 17460.96 46849.50 88888.00 2010-09-23 17:48:00.000 266 60.05 17460.96 46849.50 88888.00 2010-09-23 17:49:00.000 266 60.07 17460.36 46849.60 88888.00 2010-09-23 17:50:00.000 266 59.97 17460.05 46849.60 88888.00 2010-09-23 17:51:00.000 266 59.86 17459.45 46849.60 88888.00 2010-09-23 17:52:00.000 266 59.78 17459.34 46849.50 88888.00 2010-09-23 17:53:00.000 266 59.70 17458.94 46849.50 88888.00 2010-09-23 17:54:00.000 266 59.70 17458.74 46849.20 88888.00 2010-09-23 17:55:00.000 266 59.84 17459.05 46849.30 88888.00 2010-09-23 17:56:00.000 266 59.70 17457.94 46849.30 88888.00 2010-09-23 17:57:00.000 266 59.61 17458.03 46849.10 88888.00 2010-09-23 17:58:00.000 266 59.61 17457.43 46849.20 88888.00 2010-09-23 17:59:00.000 266 59.55 17456.73 46849.00 88888.00 2010-09-23 18:00:00.000 266 59.59 17456.73 46848.90 88888.00 2010-09-23 18:01:00.000 266 59.61 17456.23 46848.80 88888.00 2010-09-23 18:02:00.000 266 59.63 17456.03 46848.70 88888.00 2010-09-23 18:03:00.000 266 59.61 17455.83 46848.80 88888.00 2010-09-23 18:04:00.000 266 59.57 17455.63 46848.70 88888.00 2010-09-23 18:05:00.000 266 59.67 17456.23 46848.70 88888.00 2010-09-23 18:06:00.000 266 59.79 17456.44 46848.80 88888.00 2010-09-23 18:07:00.000 266 59.91 17456.35 46848.90 88888.00 2010-09-23 18:08:00.000 266 59.85 17455.85 46849.00 88888.00 2010-09-23 18:09:00.000 266 59.83 17455.84 46849.00 88888.00 2010-09-23 18:10:00.000 266 59.89 17455.85 46849.10 88888.00 2010-09-23 18:11:00.000 266 59.95 17456.15 46849.10 88888.00 2010-09-23 18:12:00.000 266 60.03 17455.76 46849.30 88888.00 2010-09-23 18:13:00.000 266 60.07 17455.36 46849.20 88888.00 2010-09-23 18:14:00.000 266 60.09 17455.26 46849.30 88888.00 2010-09-23 18:15:00.000 266 60.20 17454.87 46849.50 88888.00 2010-09-23 18:16:00.000 266 60.37 17453.08 46849.40 88888.00 2010-09-23 18:17:00.000 266 60.47 17451.99 46849.40 88888.00 2010-09-23 18:18:00.000 266 60.59 17451.69 46849.40 88888.00 2010-09-23 18:19:00.000 266 60.71 17451.40 46849.40 88888.00 2010-09-23 18:20:00.000 266 60.75 17450.71 46849.40 88888.00 2010-09-23 18:21:00.000 266 60.75 17449.91 46849.40 88888.00 2010-09-23 18:22:00.000 266 60.83 17449.71 46849.60 88888.00 2010-09-23 18:23:00.000 266 60.91 17449.62 46849.60 88888.00 2010-09-23 18:24:00.000 266 60.99 17449.32 46849.60 88888.00 2010-09-23 18:25:00.000 266 61.14 17449.63 46849.50 88888.00 2010-09-23 18:26:00.000 266 61.28 17450.24 46849.90 88888.00 2010-09-23 18:27:00.000 266 61.38 17451.55 46850.00 88888.00 2010-09-23 18:28:00.000 266 61.55 17452.36 46850.20 88888.00 2010-09-23 18:29:00.000 266 61.63 17453.66 46850.70 88888.00 2010-09-23 18:30:00.000 266 61.76 17455.07 46850.80 88888.00 2010-09-23 18:31:00.000 266 61.84 17456.28 46851.30 88888.00 2010-09-23 18:32:00.000 266 61.85 17457.08 46851.50 88888.00 2010-09-23 18:33:00.000 266 61.81 17457.98 46852.00 88888.00 2010-09-23 18:34:00.000 266 61.81 17458.98 46852.10 88888.00 2010-09-23 18:35:00.000 266 61.77 17459.37 46852.60 88888.00 2010-09-23 18:36:00.000 266 61.83 17459.48 46852.70 88888.00 2010-09-23 18:37:00.000 266 61.90 17460.38 46852.80 88888.00 2010-09-23 18:38:00.000 266 62.02 17460.79 46853.10 88888.00 2010-09-23 18:39:00.000 266 62.14 17461.30 46853.30 88888.00 2010-09-23 18:40:00.000 266 62.06 17461.59 46853.40 88888.00 2010-09-23 18:41:00.000 266 62.10 17462.20 46853.70 88888.00 2010-09-23 18:42:00.000 266 62.10 17461.60 46853.70 88888.00 2010-09-23 18:43:00.000 266 61.94 17460.89 46853.70 88888.00 2010-09-23 18:44:00.000 266 61.86 17461.08 46853.70 88888.00 2010-09-23 18:45:00.000 266 61.92 17461.79 46853.70 88888.00 2010-09-23 18:46:00.000 266 61.76 17462.37 46853.90 88888.00 2010-09-23 18:47:00.000 266 61.50 17462.76 46853.70 88888.00 2010-09-23 18:48:00.000 266 61.35 17462.75 46853.50 88888.00 2010-09-23 18:49:00.000 266 61.54 17463.16 46853.50 88888.00 2010-09-23 18:50:00.000 266 61.49 17462.16 46853.50 88888.00 2010-09-23 18:51:00.000 266 61.22 17460.14 46853.10 88888.00 2010-09-23 18:52:00.000 266 61.51 17461.56 46853.30 88888.00 2010-09-23 18:53:00.000 266 61.60 17461.76 46853.10 88888.00 2010-09-23 18:54:00.000 266 61.41 17460.35 46853.10 88888.00 2010-09-23 18:55:00.000 266 61.18 17459.43 46852.80 88888.00 2010-09-23 18:56:00.000 266 61.24 17459.44 46852.80 88888.00 2010-09-23 18:57:00.000 266 61.31 17460.44 46852.70 88888.00 2010-09-23 18:58:00.000 266 61.22 17459.14 46852.50 88888.00 2010-09-23 18:59:00.000 266 61.02 17458.22 46852.30 88888.00 2010-09-23 19:00:00.000 266 60.93 17457.52 46852.00 88888.00 2010-09-23 19:01:00.000 266 61.06 17457.73 46851.90 88888.00 2010-09-23 19:02:00.000 266 61.12 17457.63 46851.90 88888.00 2010-09-23 19:03:00.000 266 61.08 17457.93 46851.80 88888.00 2010-09-23 19:04:00.000 266 61.04 17458.23 46851.70 88888.00 2010-09-23 19:05:00.000 266 60.96 17458.12 46851.70 88888.00 2010-09-23 19:06:00.000 266 60.92 17458.32 46851.60 88888.00 2010-09-23 19:07:00.000 266 60.91 17458.12 46851.40 88888.00 2010-09-23 19:08:00.000 266 60.95 17457.22 46851.30 88888.00 2010-09-23 19:09:00.000 266 60.93 17456.52 46851.20 88888.00 2010-09-23 19:10:00.000 266 60.95 17456.72 46850.90 88888.00 2010-09-23 19:11:00.000 266 61.01 17457.32 46851.00 88888.00 2010-09-23 19:12:00.000 266 61.45 17460.75 46851.20 88888.00 2010-09-23 19:13:00.000 266 61.41 17459.55 46851.50 88888.00 2010-09-23 19:14:00.000 266 60.93 17456.22 46851.30 88888.00 2010-09-23 19:15:00.000 266 61.57 17461.06 46851.10 88888.00 2010-09-23 19:16:00.000 266 61.86 17462.68 46851.70 88888.00 2010-09-23 19:17:00.000 266 61.36 17458.85 46851.60 88888.00 2010-09-23 19:18:00.000 266 61.53 17460.76 46851.70 88888.00 2010-09-23 19:19:00.000 266 61.92 17460.69 46851.80 88888.00 2010-09-23 19:20:00.000 266 61.93 17459.49 46851.90 88888.00 2010-09-23 19:21:00.000 266 61.71 17459.47 46852.10 88888.00 2010-09-23 19:22:00.000 266 61.94 17460.89 46852.20 88888.00 2010-09-23 19:23:00.000 266 61.87 17459.58 46852.20 88888.00 2010-09-23 19:24:00.000 266 61.77 17458.77 46852.10 88888.00 2010-09-23 19:25:00.000 266 61.79 17459.58 46852.20 88888.00 2010-09-23 19:26:00.000 266 61.63 17459.27 46852.20 88888.00 2010-09-23 19:27:00.000 266 61.49 17459.16 46852.10 88888.00 2010-09-23 19:28:00.000 266 61.53 17459.16 46852.20 88888.00 2010-09-23 19:29:00.000 266 61.45 17458.75 46852.10 88888.00 2010-09-23 19:30:00.000 266 61.28 17458.44 46852.10 88888.00 2010-09-23 19:31:00.000 266 61.20 17458.04 46852.00 88888.00 2010-09-23 19:32:00.000 266 61.03 17457.02 46851.70 88888.00 2010-09-23 19:33:00.000 266 61.07 17457.13 46851.60 88888.00 2010-09-23 19:34:00.000 266 61.05 17457.03 46851.50 88888.00 2010-09-23 19:35:00.000 266 60.89 17456.22 46851.40 88888.00 2010-09-23 19:36:00.000 266 60.85 17455.81 46851.30 88888.00 2010-09-23 19:37:00.000 266 60.79 17455.11 46851.10 88888.00 2010-09-23 19:38:00.000 266 60.74 17454.20 46851.00 88888.00 2010-09-23 19:39:00.000 266 60.66 17453.90 46850.90 88888.00 2010-09-23 19:40:00.000 266 60.62 17453.60 46850.70 88888.00 2010-09-23 19:41:00.000 266 60.60 17453.30 46850.60 88888.00 2010-09-23 19:42:00.000 266 60.60 17453.10 46850.40 88888.00 2010-09-23 19:43:00.000 266 60.54 17453.09 46850.40 88888.00 2010-09-23 19:44:00.000 266 60.76 17454.51 46850.30 88888.00 2010-09-23 19:45:00.000 266 60.58 17454.89 46850.60 88888.00 2010-09-23 19:46:00.000 266 60.80 17453.91 46850.50 88888.00 2010-09-23 19:47:00.000 266 60.98 17451.82 46850.50 88888.00 2010-09-23 19:48:00.000 266 61.55 17453.26 46850.60 88888.00 2010-09-23 19:49:00.000 266 61.13 17453.63 46850.90 88888.00 2010-09-23 19:50:00.000 266 60.90 17453.42 46850.80 88888.00 2010-09-23 19:51:00.000 266 61.15 17453.73 46850.90 88888.00 2010-09-23 19:52:00.000 266 61.25 17452.44 46850.90 88888.00 2010-09-23 19:53:00.000 266 61.27 17453.64 46851.00 88888.00 2010-09-23 19:54:00.000 266 61.04 17453.02 46851.20 88888.00 2010-09-23 19:55:00.000 266 61.22 17451.54 46851.10 88888.00 2010-09-23 19:56:00.000 266 61.59 17451.26 46851.20 88888.00 2010-09-23 19:57:00.000 266 61.63 17451.56 46851.40 88888.00 2010-09-23 19:58:00.000 266 61.59 17450.76 46851.40 88888.00 2010-09-23 19:59:00.000 266 61.87 17450.68 46851.60 88888.00 2010-09-23 20:00:00.000 266 61.85 17450.78 46851.60 88888.00 2010-09-23 20:01:00.000 266 61.63 17450.26 46851.70 88888.00 2010-09-23 20:02:00.000 266 61.56 17449.96 46851.60 88888.00 2010-09-23 20:03:00.000 266 61.56 17450.16 46851.70 88888.00 2010-09-23 20:04:00.000 266 61.50 17450.36 46851.70 88888.00 2010-09-23 20:05:00.000 266 61.42 17450.75 46851.70 88888.00 2010-09-23 20:06:00.000 266 61.44 17451.25 46851.80 88888.00 2010-09-23 20:07:00.000 266 61.45 17452.15 46852.00 88888.00 2010-09-23 20:08:00.000 266 61.34 17451.74 46852.00 88888.00 2010-09-23 20:09:00.000 266 61.39 17452.15 46852.00 88888.00 2010-09-23 20:10:00.000 266 61.24 17450.94 46852.10 88888.00 2010-09-23 20:11:00.000 266 61.16 17450.73 46852.00 88888.00 2010-09-23 20:12:00.000 266 61.10 17451.13 46851.90 88888.00 2010-09-23 20:13:00.000 266 61.08 17452.13 46852.10 88888.00 2010-09-23 20:14:00.000 266 61.00 17451.62 46852.00 88888.00 2010-09-23 20:15:00.000 266 60.96 17451.92 46851.90 88888.00 2010-09-23 20:16:00.000 266 60.82 17451.71 46852.00 88888.00 2010-09-23 20:17:00.000 266 60.67 17451.30 46851.70 88888.00 2010-09-23 20:18:00.000 266 60.53 17451.19 46851.80 88888.00 2010-09-23 20:19:00.000 266 60.37 17450.88 46851.60 88888.00 2010-09-23 20:20:00.000 266 60.43 17451.28 46851.50 88888.00 2010-09-23 20:21:00.000 266 60.47 17451.59 46851.50 88888.00 2010-09-23 20:22:00.000 266 60.23 17451.87 46851.50 88888.00 2010-09-23 20:23:00.000 266 60.11 17452.26 46851.50 88888.00 2010-09-23 20:24:00.000 266 59.91 17454.05 46851.40 88888.00 2010-09-23 20:25:00.000 266 60.00 17456.36 46851.50 88888.00 2010-09-23 20:26:00.000 266 60.00 17457.16 46851.70 88888.00 2010-09-23 20:27:00.000 266 59.90 17457.15 46851.60 88888.00 2010-09-23 20:28:00.000 266 59.94 17457.75 46851.70 88888.00 2010-09-23 20:29:00.000 266 60.10 17457.46 46851.70 88888.00 2010-09-23 20:30:00.000 266 60.23 17459.97 46851.90 88888.00 2010-09-23 20:31:00.000 266 60.46 17461.79 46852.20 88888.00 2010-09-23 20:32:00.000 266 60.64 17462.40 46852.50 88888.00 2010-09-23 20:33:00.000 266 60.63 17464.40 46852.80 88888.00 2010-09-23 20:34:00.000 266 60.71 17466.40 46853.10 88888.00 2010-09-23 20:35:00.000 266 60.47 17465.49 46853.20 88888.00 2010-09-23 20:36:00.000 266 60.38 17465.18 46853.20 88888.00 2010-09-23 20:37:00.000 266 60.43 17464.99 46853.20 88888.00 2010-09-23 20:38:00.000 266 60.30 17463.78 46853.20 88888.00 2010-09-23 20:39:00.000 266 60.20 17462.97 46853.10 88888.00 2010-09-23 20:40:00.000 266 60.19 17461.77 46852.80 88888.00 2010-09-23 20:41:00.000 266 60.05 17461.46 46852.60 88888.00 2010-09-23 20:42:00.000 266 60.01 17460.46 46852.40 88888.00 2010-09-23 20:43:00.000 266 60.07 17459.96 46852.20 88888.00 2010-09-23 20:44:00.000 266 60.04 17458.86 46852.00 88888.00 2010-09-23 20:45:00.000 266 60.22 17458.27 46851.90 88888.00 2010-09-23 20:46:00.000 266 60.34 17457.28 46851.70 88888.00 2010-09-23 20:47:00.000 266 60.30 17456.18 46851.50 88888.00 2010-09-23 20:48:00.000 266 60.30 17455.48 46851.40 88888.00 2010-09-23 20:49:00.000 266 60.30 17454.88 46851.10 88888.00 2010-09-23 20:50:00.000 266 60.34 17454.28 46851.20 88888.00 2010-09-23 20:51:00.000 266 60.40 17454.08 46850.90 88888.00 2010-09-23 20:52:00.000 266 60.40 17454.48 46850.90 88888.00 2010-09-23 20:53:00.000 266 60.46 17453.49 46850.90 88888.00 2010-09-23 20:54:00.000 266 60.50 17454.19 46850.80 88888.00 2010-09-23 20:55:00.000 266 60.50 17454.99 46851.00 88888.00 2010-09-23 20:56:00.000 266 60.68 17454.30 46851.00 88888.00 2010-09-23 20:57:00.000 266 60.84 17453.71 46851.10 88888.00 2010-09-23 20:58:00.000 266 60.82 17453.11 46851.10 88888.00 2010-09-23 20:59:00.000 266 60.80 17453.31 46851.30 88888.00 2010-09-23 21:00:00.000 266 60.74 17453.30 46851.20 88888.00 2010-09-23 21:01:00.000 266 60.74 17453.50 46851.30 88888.00 2010-09-23 21:02:00.000 266 60.70 17454.00 46851.20 88888.00 2010-09-23 21:03:00.000 266 60.77 17455.71 46851.40 88888.00 2010-09-23 21:04:00.000 266 60.75 17455.91 46851.50 88888.00 2010-09-23 21:05:00.000 266 60.81 17455.51 46851.50 88888.00 2010-09-23 21:06:00.000 266 60.85 17456.01 46851.60 88888.00 2010-09-23 21:07:00.000 266 60.89 17455.22 46851.70 88888.00 2010-09-23 21:08:00.000 266 60.88 17454.31 46851.70 88888.00 2010-09-23 21:09:00.000 266 60.78 17454.61 46851.60 88888.00 2010-09-23 21:10:00.000 266 60.78 17454.91 46851.70 88888.00 2010-09-23 21:11:00.000 266 60.78 17453.41 46851.50 88888.00 2010-09-23 21:12:00.000 266 60.94 17453.72 46851.50 88888.00 2010-09-23 21:13:00.000 266 61.10 17453.23 46851.50 88888.00 2010-09-23 21:14:00.000 266 61.32 17451.74 46851.60 88888.00 2010-09-23 21:15:00.000 266 61.55 17452.16 46851.70 88888.00 2010-09-23 21:16:00.000 266 61.49 17451.86 46851.80 88888.00 2010-09-23 21:17:00.000 266 61.43 17451.75 46851.70 88888.00 2010-09-23 21:18:00.000 266 61.44 17450.95 46851.70 88888.00 2010-09-23 21:19:00.000 266 61.55 17450.96 46851.90 88888.00 2010-09-23 21:20:00.000 266 61.71 17450.87 46851.80 88888.00 2010-09-23 21:21:00.000 266 61.93 17450.09 46852.00 88888.00 2010-09-23 21:22:00.000 266 62.03 17450.59 46852.10 88888.00 2010-09-23 21:23:00.000 266 62.01 17450.99 46852.30 88888.00 2010-09-23 21:24:00.000 266 62.14 17451.50 46852.40 88888.00 2010-09-23 21:25:00.000 266 62.18 17452.80 46852.60 88888.00 2010-09-23 21:26:00.000 266 62.39 17453.92 46852.80 88888.00 2010-09-23 21:27:00.000 266 62.63 17454.53 46853.20 88888.00 2010-09-23 21:28:00.000 266 62.78 17456.04 46853.60 88888.00 2010-09-23 21:29:00.000 266 62.78 17456.64 46853.80 88888.00 2010-09-23 21:30:00.000 266 62.78 17457.64 46854.20 88888.00 2010-09-23 21:31:00.000 266 62.95 17459.06 46854.60 88888.00 2010-09-23 21:32:00.000 266 63.05 17459.86 46854.90 88888.00 2010-09-23 21:33:00.000 266 63.11 17460.17 46855.10 88888.00 2010-09-23 21:34:00.000 266 63.18 17459.97 46855.30 88888.00 2010-09-23 21:35:00.000 266 63.22 17459.88 46855.50 88888.00 2010-09-23 21:36:00.000 266 63.20 17460.17 46855.50 88888.00 2010-09-23 21:37:00.000 266 63.07 17459.56 46855.60 88888.00 2010-09-23 21:38:00.000 266 63.01 17458.96 46855.50 88888.00 2010-09-23 21:39:00.000 266 62.92 17457.35 46855.40 88888.00 2010-09-23 21:40:00.000 266 62.74 17456.44 46855.30 88888.00 2010-09-23 21:41:00.000 266 62.62 17456.13 46855.00 88888.00 2010-09-23 21:42:00.000 266 62.47 17455.62 46854.80 88888.00 2010-09-23 21:43:00.000 266 62.29 17455.11 46854.50 88888.00 2010-09-23 21:44:00.000 266 62.20 17454.30 46854.30 88888.00 2010-09-23 21:45:00.000 266 62.16 17452.90 46853.90 88888.00 2010-09-23 21:46:00.000 266 62.16 17452.20 46853.60 88888.00 2010-09-23 21:47:00.000 266 62.22 17452.41 46853.40 88888.00 2010-09-23 21:48:00.000 266 62.24 17452.31 46853.40 88888.00 2010-09-23 21:49:00.000 266 62.22 17452.51 46853.20 88888.00 2010-09-23 21:50:00.000 266 62.30 17452.91 46853.10 88888.00 2010-09-23 21:51:00.000 266 62.22 17453.81 46853.10 88888.00 2010-09-23 21:52:00.000 266 62.17 17455.40 46853.30 88888.00 2010-09-23 21:53:00.000 266 62.03 17455.89 46853.30 88888.00 2010-09-23 21:54:00.000 266 61.84 17455.98 46853.20 88888.00 2010-09-23 21:55:00.000 266 61.70 17456.97 46853.20 88888.00 2010-09-23 21:56:00.000 266 61.64 17457.17 46853.10 88888.00 2010-09-23 21:57:00.000 266 61.66 17456.57 46853.10 88888.00 2010-09-23 21:58:00.000 266 61.68 17456.37 46852.90 88888.00 2010-09-23 21:59:00.000 266 61.70 17456.57 46853.00 88888.00 2010-09-23 22:00:00.000 266 61.72 17456.57 46852.90 88888.00 2010-09-23 22:01:00.000 266 61.76 17455.77 46852.80 88888.00 2010-09-23 22:02:00.000 266 61.74 17454.37 46852.60 88888.00 2010-09-23 22:03:00.000 266 61.74 17453.97 46852.50 88888.00 2010-09-23 22:04:00.000 266 61.68 17454.17 46852.50 88888.00 2010-09-23 22:05:00.000 266 61.74 17453.97 46852.40 88888.00 2010-09-23 22:06:00.000 266 61.80 17453.18 46852.30 88888.00 2010-09-23 22:07:00.000 266 61.78 17453.58 46852.30 88888.00 2010-09-23 22:08:00.000 266 61.72 17454.47 46852.30 88888.00 2010-09-23 22:09:00.000 266 61.68 17455.27 46852.40 88888.00 2010-09-23 22:10:00.000 266 61.68 17456.07 46852.40 88888.00 2010-09-23 22:11:00.000 266 61.68 17456.97 46852.50 88888.00 2010-09-23 22:12:00.000 266 61.73 17457.87 46852.60 88888.00 2010-09-23 22:13:00.000 266 61.69 17458.07 46852.70 88888.00 2010-09-23 22:14:00.000 266 61.65 17458.97 46852.80 88888.00 2010-09-23 22:15:00.000 266 61.63 17460.07 46852.80 88888.00 2010-09-23 22:16:00.000 266 61.61 17460.56 46852.80 88888.00 2010-09-23 22:17:00.000 266 61.69 17460.87 46852.90 88888.00 2010-09-23 22:18:00.000 266 61.81 17459.98 46853.10 88888.00 2010-09-23 22:19:00.000 266 61.87 17459.58 46853.10 88888.00 2010-09-23 22:20:00.000 266 61.82 17460.58 46853.00 88888.00 2010-09-23 22:21:00.000 266 61.78 17461.08 46853.20 88888.00 2010-09-23 22:22:00.000 266 61.76 17460.67 46853.30 88888.00 2010-09-23 22:23:00.000 266 61.72 17461.17 46853.10 88888.00 2010-09-23 22:24:00.000 266 61.62 17461.97 46853.10 88888.00 2010-09-23 22:25:00.000 266 61.58 17461.76 46853.10 88888.00 2010-09-23 22:26:00.000 266 61.49 17461.66 46853.00 88888.00 2010-09-23 22:27:00.000 266 61.33 17461.55 46852.90 88888.00 2010-09-23 22:28:00.000 266 61.29 17460.74 46852.70 88888.00 2010-09-23 22:29:00.000 266 61.24 17459.24 46852.40 88888.00 2010-09-23 22:30:00.000 266 61.18 17458.73 46852.30 88888.00 2010-09-23 22:31:00.000 266 61.10 17458.13 46852.20 88888.00 2010-09-23 22:32:00.000 266 61.08 17457.43 46851.90 88888.00 2010-09-23 22:33:00.000 266 61.16 17457.23 46851.70 88888.00 2010-09-23 22:34:00.000 266 61.24 17456.84 46851.70 88888.00 2010-09-23 22:35:00.000 266 61.30 17456.44 46851.60 88888.00 2010-09-23 22:36:00.000 266 61.46 17456.25 46851.70 88888.00 2010-09-23 22:37:00.000 266 61.44 17456.35 46851.50 88888.00 2010-09-23 22:38:00.000 266 61.46 17455.95 46851.50 88888.00 2010-09-23 22:39:00.000 266 61.62 17455.76 46851.50 88888.00 2010-09-23 22:40:00.000 266 61.84 17455.18 46851.50 88888.00 2010-09-23 22:41:00.000 266 62.16 17453.50 46851.50 88888.00 2010-09-23 22:42:00.000 266 62.38 17451.42 46851.60 88888.00 2010-09-23 22:43:00.000 266 62.46 17450.62 46851.50 88888.00 2010-09-23 22:44:00.000 266 62.44 17450.82 46851.50 88888.00 2010-09-23 22:45:00.000 266 62.44 17450.72 46851.60 88888.00 2010-09-23 22:46:00.000 266 62.34 17451.31 46851.70 88888.00 2010-09-23 22:47:00.000 266 62.28 17452.81 46851.60 88888.00 2010-09-23 22:48:00.000 266 62.20 17454.40 46851.90 88888.00 2010-09-23 22:49:00.000 266 62.23 17455.61 46852.00 88888.00 2010-09-23 22:50:00.000 266 62.31 17455.41 46852.20 88888.00 2010-09-23 22:51:00.000 266 62.33 17455.21 46852.20 88888.00 2010-09-23 22:52:00.000 266 62.41 17454.62 46852.20 88888.00 2010-09-23 22:53:00.000 266 62.49 17454.12 46852.20 88888.00 2010-09-23 22:54:00.000 266 62.55 17453.83 46852.40 88888.00 2010-09-23 22:55:00.000 266 62.63 17453.53 46852.40 88888.00 2010-09-23 22:56:00.000 266 62.69 17453.44 46852.40 88888.00 2010-09-23 22:57:00.000 266 62.73 17453.34 46852.40 88888.00 2010-09-23 22:58:00.000 266 62.79 17453.54 46852.40 88888.00 2010-09-23 22:59:00.000 266 62.71 17454.34 46852.40 88888.00 2010-09-23 23:00:00.000 266 62.49 17455.32 46852.40 88888.00 2010-09-23 23:01:00.000 266 62.53 17454.63 46852.40 88888.00 2010-09-23 23:02:00.000 266 62.59 17453.53 46852.40 88888.00 2010-09-23 23:03:00.000 266 62.59 17454.03 46852.30 88888.00 2010-09-23 23:04:00.000 266 62.45 17454.62 46852.40 88888.00 2010-09-23 23:05:00.000 266 62.39 17454.22 46852.30 88888.00 2010-09-23 23:06:00.000 266 62.45 17454.02 46852.20 88888.00 2010-09-23 23:07:00.000 266 62.43 17454.32 46852.20 88888.00 2010-09-23 23:08:00.000 266 62.35 17454.61 46852.20 88888.00 2010-09-23 23:09:00.000 266 62.37 17454.22 46852.10 88888.00 2010-09-23 23:10:00.000 266 62.31 17454.01 46852.10 88888.00 2010-09-23 23:11:00.000 266 62.34 17453.41 46852.10 88888.00 2010-09-23 23:12:00.000 266 62.53 17452.63 46851.90 88888.00 2010-09-23 23:13:00.000 266 62.57 17453.33 46851.90 88888.00 2010-09-23 23:14:00.000 266 62.49 17454.22 46852.00 88888.00 2010-09-23 23:15:00.000 266 62.53 17454.33 46852.00 88888.00 2010-09-23 23:16:00.000 266 62.65 17453.34 46852.10 88888.00 2010-09-23 23:17:00.000 266 62.71 17453.04 46852.00 88888.00 2010-09-23 23:18:00.000 266 62.73 17453.14 46851.90 88888.00 2010-09-23 23:19:00.000 266 62.77 17452.34 46851.90 88888.00 2010-09-23 23:20:00.000 266 62.83 17452.15 46851.90 88888.00 2010-09-23 23:21:00.000 266 62.87 17452.05 46851.90 88888.00 2010-09-23 23:22:00.000 266 62.91 17452.05 46851.90 88888.00 2010-09-23 23:23:00.000 266 62.95 17451.86 46851.90 88888.00 2010-09-23 23:24:00.000 266 62.95 17452.16 46851.90 88888.00 2010-09-23 23:25:00.000 266 62.97 17452.16 46851.90 88888.00 2010-09-23 23:26:00.000 266 62.97 17451.96 46851.90 88888.00 2010-09-23 23:27:00.000 266 62.93 17451.85 46851.90 88888.00 2010-09-23 23:28:00.000 266 62.93 17451.45 46851.80 88888.00 2010-09-23 23:29:00.000 266 62.89 17451.65 46851.80 88888.00 2010-09-23 23:30:00.000 266 62.87 17451.55 46851.90 88888.00 2010-09-23 23:31:00.000 266 62.87 17451.55 46851.80 88888.00 2010-09-23 23:32:00.000 266 62.81 17451.85 46851.80 88888.00 2010-09-23 23:33:00.000 266 62.81 17451.85 46851.70 88888.00 2010-09-23 23:34:00.000 266 62.79 17452.04 46851.70 88888.00 2010-09-23 23:35:00.000 266 62.73 17452.04 46851.60 88888.00 2010-09-23 23:36:00.000 266 62.77 17451.84 46851.60 88888.00 2010-09-23 23:37:00.000 266 62.81 17451.55 46851.60 88888.00 2010-09-23 23:38:00.000 266 62.85 17451.65 46851.60 88888.00 2010-09-23 23:39:00.000 266 62.87 17451.65 46851.50 88888.00 2010-09-23 23:40:00.000 266 62.87 17451.55 46851.60 88888.00 2010-09-23 23:41:00.000 266 62.87 17451.85 46851.50 88888.00 2010-09-23 23:42:00.000 266 62.85 17451.65 46851.50 88888.00 2010-09-23 23:43:00.000 266 62.83 17451.65 46851.40 88888.00 2010-09-23 23:44:00.000 266 62.82 17450.95 46851.50 88888.00 2010-09-23 23:45:00.000 266 62.92 17450.25 46851.50 88888.00 2010-09-23 23:46:00.000 266 62.96 17449.96 46851.40 88888.00 2010-09-23 23:47:00.000 266 62.97 17450.16 46851.40 88888.00 2010-09-23 23:48:00.000 266 63.03 17450.46 46851.40 88888.00 2010-09-23 23:49:00.000 266 63.01 17450.56 46851.40 88888.00 2010-09-23 23:50:00.000 266 63.01 17450.86 46851.50 88888.00 2010-09-23 23:51:00.000 266 62.97 17451.06 46851.30 88888.00 2010-09-23 23:52:00.000 266 62.97 17451.06 46851.40 88888.00 2010-09-23 23:53:00.000 266 62.91 17451.05 46851.30 88888.00 2010-09-23 23:54:00.000 266 62.87 17451.05 46851.50 88888.00 2010-09-23 23:55:00.000 266 62.85 17450.95 46851.30 88888.00 2010-09-23 23:56:00.000 266 62.88 17450.65 46851.30 88888.00 2010-09-23 23:57:00.000 266 62.99 17450.56 46851.40 88888.00 2010-09-23 23:58:00.000 266 63.05 17450.66 46851.30 88888.00 2010-09-23 23:59:00.000 266 63.09 17450.87 46851.40 88888.00