Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-09-22 00:00:00.000 265 62.84 17450.25 46850.30 88888.00 2010-09-22 00:01:00.000 265 62.84 17449.95 46850.20 88888.00 2010-09-22 00:02:00.000 265 62.84 17449.65 46850.20 88888.00 2010-09-22 00:03:00.000 265 62.92 17449.35 46850.10 88888.00 2010-09-22 00:04:00.000 265 62.84 17449.65 46850.10 88888.00 2010-09-22 00:05:00.000 265 62.88 17449.35 46850.10 88888.00 2010-09-22 00:06:00.000 265 62.90 17449.05 46850.10 88888.00 2010-09-22 00:07:00.000 265 62.84 17449.05 46850.20 88888.00 2010-09-22 00:08:00.000 265 62.88 17448.85 46850.10 88888.00 2010-09-22 00:09:00.000 265 62.86 17449.05 46850.00 88888.00 2010-09-22 00:10:00.000 265 62.86 17449.05 46850.10 88888.00 2010-09-22 00:11:00.000 265 63.00 17448.46 46850.00 88888.00 2010-09-22 00:12:00.000 265 62.96 17448.66 46850.10 88888.00 2010-09-22 00:13:00.000 265 62.98 17448.06 46850.10 88888.00 2010-09-22 00:14:00.000 265 62.96 17448.06 46850.20 88888.00 2010-09-22 00:15:00.000 265 62.96 17447.96 46850.20 88888.00 2010-09-22 00:16:00.000 265 62.92 17447.45 46850.10 88888.00 2010-09-22 00:17:00.000 265 62.92 17447.05 46850.10 88888.00 2010-09-22 00:18:00.000 265 62.89 17446.35 46849.90 88888.00 2010-09-22 00:19:00.000 265 62.83 17445.95 46850.00 88888.00 2010-09-22 00:20:00.000 265 62.89 17445.35 46849.90 88888.00 2010-09-22 00:21:00.000 265 62.93 17444.75 46849.80 88888.00 2010-09-22 00:22:00.000 265 62.93 17444.35 46849.90 88888.00 2010-09-22 00:23:00.000 265 62.93 17444.25 46849.80 88888.00 2010-09-22 00:24:00.000 265 62.93 17444.55 46849.80 88888.00 2010-09-22 00:25:00.000 265 62.95 17445.16 46849.90 88888.00 2010-09-22 00:26:00.000 265 62.95 17445.86 46850.00 88888.00 2010-09-22 00:27:00.000 265 62.89 17446.25 46850.10 88888.00 2010-09-22 00:28:00.000 265 62.89 17446.65 46850.10 88888.00 2010-09-22 00:29:00.000 265 62.85 17447.05 46850.30 88888.00 2010-09-22 00:30:00.000 265 62.79 17447.14 46850.40 88888.00 2010-09-22 00:31:00.000 265 62.81 17446.95 46850.40 88888.00 2010-09-22 00:32:00.000 265 62.83 17447.05 46850.40 88888.00 2010-09-22 00:33:00.000 265 62.81 17447.25 46850.40 88888.00 2010-09-22 00:34:00.000 265 62.73 17447.14 46850.60 88888.00 2010-09-22 00:35:00.000 265 62.69 17447.14 46850.60 88888.00 2010-09-22 00:36:00.000 265 62.69 17446.94 46850.50 88888.00 2010-09-22 00:37:00.000 265 62.59 17447.43 46850.50 88888.00 2010-09-22 00:38:00.000 265 62.51 17448.32 46850.50 88888.00 2010-09-22 00:39:00.000 265 62.64 17449.33 46850.60 88888.00 2010-09-22 00:40:00.000 265 62.80 17450.24 46850.80 88888.00 2010-09-22 00:41:00.000 265 62.87 17451.25 46851.00 88888.00 2010-09-22 00:42:00.000 265 62.87 17451.85 46851.10 88888.00 2010-09-22 00:43:00.000 265 62.79 17452.44 46851.20 88888.00 2010-09-22 00:44:00.000 265 62.91 17451.75 46851.30 88888.00 2010-09-22 00:45:00.000 265 62.83 17452.15 46851.30 88888.00 2010-09-22 00:46:00.000 265 62.77 17452.54 46851.30 88888.00 2010-09-22 00:47:00.000 265 62.91 17451.05 46851.30 88888.00 2010-09-22 00:48:00.000 265 62.48 17451.52 46851.20 88888.00 2010-09-22 00:49:00.000 265 62.88 17450.45 46851.20 88888.00 2010-09-22 00:50:00.000 265 62.48 17452.22 46851.20 88888.00 2010-09-22 00:51:00.000 265 62.66 17450.54 46851.10 88888.00 2010-09-22 00:52:00.000 265 62.62 17451.13 46850.90 88888.00 2010-09-22 00:53:00.000 265 62.42 17452.02 46851.00 88888.00 2010-09-22 00:54:00.000 265 62.44 17451.62 46850.80 88888.00 2010-09-22 00:55:00.000 265 62.18 17453.60 46850.80 88888.00 2010-09-22 00:56:00.000 265 62.56 17452.13 46850.90 88888.00 2010-09-22 00:57:00.000 265 62.38 17453.32 46850.90 88888.00 2010-09-22 00:58:00.000 265 62.48 17452.82 46850.80 88888.00 2010-09-22 00:59:00.000 265 62.59 17452.93 46850.70 88888.00 2010-09-22 01:00:00.000 265 62.59 17453.53 46850.80 88888.00 2010-09-22 01:01:00.000 265 62.77 17453.04 46850.70 88888.00 2010-09-22 01:02:00.000 265 62.89 17453.35 46850.60 88888.00 2010-09-22 01:03:00.000 265 62.93 17453.45 46850.70 88888.00 2010-09-22 01:04:00.000 265 63.03 17453.26 46850.90 88888.00 2010-09-22 01:05:00.000 265 63.06 17453.46 46850.90 88888.00 2010-09-22 01:06:00.000 265 63.13 17452.87 46851.00 88888.00 2010-09-22 01:07:00.000 265 63.11 17452.37 46850.90 88888.00 2010-09-22 01:08:00.000 265 63.11 17451.97 46850.80 88888.00 2010-09-22 01:09:00.000 265 63.21 17451.07 46850.80 88888.00 2010-09-22 01:10:00.000 265 63.27 17451.18 46850.70 88888.00 2010-09-22 01:11:00.000 265 63.37 17451.08 46850.80 88888.00 2010-09-22 01:12:00.000 265 63.39 17450.89 46850.70 88888.00 2010-09-22 01:13:00.000 265 63.33 17450.88 46850.80 88888.00 2010-09-22 01:14:00.000 265 63.31 17450.58 46850.70 88888.00 2010-09-22 01:15:00.000 265 63.29 17450.28 46850.80 88888.00 2010-09-22 01:16:00.000 265 63.29 17449.78 46850.60 88888.00 2010-09-22 01:17:00.000 265 63.33 17449.78 46850.60 88888.00 2010-09-22 01:18:00.000 265 63.35 17449.78 46850.60 88888.00 2010-09-22 01:19:00.000 265 63.29 17449.88 46850.50 88888.00 2010-09-22 01:20:00.000 265 63.31 17449.68 46850.50 88888.00 2010-09-22 01:21:00.000 265 63.31 17449.38 46850.50 88888.00 2010-09-22 01:22:00.000 265 63.29 17449.18 46850.50 88888.00 2010-09-22 01:23:00.000 265 63.33 17449.18 46850.50 88888.00 2010-09-22 01:24:00.000 265 63.33 17449.18 46850.50 88888.00 2010-09-22 01:25:00.000 265 63.27 17449.08 46850.40 88888.00 2010-09-22 01:26:00.000 265 63.43 17448.59 46850.40 88888.00 2010-09-22 01:27:00.000 265 63.23 17449.08 46850.40 88888.00 2010-09-22 01:28:00.000 265 63.24 17448.68 46850.40 88888.00 2010-09-22 01:29:00.000 265 63.19 17449.07 46850.40 88888.00 2010-09-22 01:30:00.000 265 63.21 17448.87 46850.40 88888.00 2010-09-22 01:31:00.000 265 63.12 17448.57 46850.40 88888.00 2010-09-22 01:32:00.000 265 63.28 17448.28 46850.30 88888.00 2010-09-22 01:33:00.000 265 63.16 17448.87 46850.30 88888.00 2010-09-22 01:34:00.000 265 63.16 17448.67 46850.40 88888.00 2010-09-22 01:35:00.000 265 63.20 17448.87 46850.40 88888.00 2010-09-22 01:36:00.000 265 63.15 17449.17 46850.40 88888.00 2010-09-22 01:37:00.000 265 63.12 17448.77 46850.30 88888.00 2010-09-22 01:38:00.000 265 63.16 17448.97 46850.30 88888.00 2010-09-22 01:39:00.000 265 63.12 17449.17 46850.40 88888.00 2010-09-22 01:40:00.000 265 63.17 17449.07 46850.30 88888.00 2010-09-22 01:41:00.000 265 63.17 17449.07 46850.40 88888.00 2010-09-22 01:42:00.000 265 63.19 17449.27 46850.30 88888.00 2010-09-22 01:43:00.000 265 63.10 17449.37 46850.40 88888.00 2010-09-22 01:44:00.000 265 63.19 17449.07 46850.40 88888.00 2010-09-22 01:45:00.000 265 63.13 17449.57 46850.40 88888.00 2010-09-22 01:46:00.000 265 63.06 17449.36 46850.40 88888.00 2010-09-22 01:47:00.000 265 63.13 17449.37 46850.40 88888.00 2010-09-22 01:48:00.000 265 63.00 17449.86 46850.40 88888.00 2010-09-22 01:49:00.000 265 63.08 17449.26 46850.40 88888.00 2010-09-22 01:50:00.000 265 63.04 17449.56 46850.30 88888.00 2010-09-22 01:51:00.000 265 63.04 17449.26 46850.40 88888.00 2010-09-22 01:52:00.000 265 63.12 17449.17 46850.40 88888.00 2010-09-22 01:53:00.000 265 63.00 17449.36 46850.30 88888.00 2010-09-22 01:54:00.000 265 63.08 17449.16 46850.30 88888.00 2010-09-22 01:55:00.000 265 63.15 17449.27 46850.30 88888.00 2010-09-22 01:56:00.000 265 63.04 17449.36 46850.40 88888.00 2010-09-22 01:57:00.000 265 63.08 17449.06 46850.30 88888.00 2010-09-22 01:58:00.000 265 63.17 17449.37 46850.50 88888.00 2010-09-22 01:59:00.000 265 63.13 17449.87 46850.40 88888.00 2010-09-22 02:00:00.000 265 63.13 17449.57 46850.20 88888.00 2010-09-22 02:01:00.000 265 63.23 17449.68 46850.40 88888.00 2010-09-22 02:02:00.000 265 63.15 17450.07 46850.40 88888.00 2010-09-22 02:03:00.000 265 63.19 17449.67 46850.50 88888.00 2010-09-22 02:04:00.000 265 63.17 17449.67 46850.40 88888.00 2010-09-22 02:05:00.000 265 63.09 17449.57 46850.40 88888.00 2010-09-22 02:06:00.000 265 63.23 17449.48 46850.50 88888.00 2010-09-22 02:07:00.000 265 63.15 17449.57 46850.40 88888.00 2010-09-22 02:08:00.000 265 63.25 17449.38 46850.40 88888.00 2010-09-22 02:09:00.000 265 63.27 17449.88 46850.60 88888.00 2010-09-22 02:10:00.000 265 63.27 17449.98 46850.60 88888.00 2010-09-22 02:11:00.000 265 63.37 17449.79 46850.60 88888.00 2010-09-22 02:12:00.000 265 63.27 17450.08 46850.60 88888.00 2010-09-22 02:13:00.000 265 63.25 17449.58 46850.60 88888.00 2010-09-22 02:14:00.000 265 63.25 17449.48 46850.40 88888.00 2010-09-22 02:15:00.000 265 63.39 17448.99 46850.50 88888.00 2010-09-22 02:16:00.000 265 63.35 17449.18 46850.50 88888.00 2010-09-22 02:17:00.000 265 63.41 17448.89 46850.40 88888.00 2010-09-22 02:18:00.000 265 63.53 17448.90 46850.50 88888.00 2010-09-22 02:19:00.000 265 63.53 17449.20 46850.50 88888.00 2010-09-22 02:20:00.000 265 63.55 17448.90 46850.60 88888.00 2010-09-22 02:21:00.000 265 63.59 17449.20 46850.60 88888.00 2010-09-22 02:22:00.000 265 63.53 17449.20 46850.60 88888.00 2010-09-22 02:23:00.000 265 63.57 17449.20 46850.60 88888.00 2010-09-22 02:24:00.000 265 63.49 17449.19 46850.70 88888.00 2010-09-22 02:25:00.000 265 63.45 17449.09 46850.60 88888.00 2010-09-22 02:26:00.000 265 63.45 17449.29 46850.60 88888.00 2010-09-22 02:27:00.000 265 63.43 17449.49 46850.60 88888.00 2010-09-22 02:28:00.000 265 63.39 17449.39 46850.60 88888.00 2010-09-22 02:29:00.000 265 63.45 17449.49 46850.60 88888.00 2010-09-22 02:30:00.000 265 63.39 17449.89 46850.60 88888.00 2010-09-22 02:31:00.000 265 63.33 17449.58 46850.60 88888.00 2010-09-22 02:32:00.000 265 63.31 17450.08 46850.40 88888.00 2010-09-22 02:33:00.000 265 63.35 17450.28 46850.60 88888.00 2010-09-22 02:34:00.000 265 63.27 17450.28 46850.60 88888.00 2010-09-22 02:35:00.000 265 63.29 17449.78 46850.50 88888.00 2010-09-22 02:36:00.000 265 63.31 17449.88 46850.40 88888.00 2010-09-22 02:37:00.000 265 63.23 17450.08 46850.50 88888.00 2010-09-22 02:38:00.000 265 63.27 17450.08 46850.50 88888.00 2010-09-22 02:39:00.000 265 63.21 17450.27 46850.40 88888.00 2010-09-22 02:40:00.000 265 63.29 17450.48 46850.50 88888.00 2010-09-22 02:41:00.000 265 63.39 17450.59 46850.50 88888.00 2010-09-22 02:42:00.000 265 63.25 17450.68 46850.40 88888.00 2010-09-22 02:43:00.000 265 63.39 17450.19 46850.50 88888.00 2010-09-22 02:44:00.000 265 63.33 17450.88 46850.40 88888.00 2010-09-22 02:45:00.000 265 63.31 17451.28 46850.40 88888.00 2010-09-22 02:46:00.000 265 63.56 17451.40 46850.50 88888.00 2010-09-22 02:47:00.000 265 63.44 17451.99 46850.60 88888.00 2010-09-22 02:48:00.000 265 63.52 17452.00 46850.60 88888.00 2010-09-22 02:49:00.000 265 63.60 17452.20 46850.70 88888.00 2010-09-22 02:50:00.000 265 63.54 17452.90 46850.80 88888.00 2010-09-22 02:51:00.000 265 63.58 17452.90 46850.60 88888.00 2010-09-22 02:52:00.000 265 63.62 17453.20 46850.90 88888.00 2010-09-22 02:53:00.000 265 63.64 17453.30 46850.90 88888.00 2010-09-22 02:54:00.000 265 63.58 17453.30 46850.90 88888.00 2010-09-22 02:55:00.000 265 63.58 17453.30 46851.00 88888.00 2010-09-22 02:56:00.000 265 63.58 17454.00 46851.00 88888.00 2010-09-22 02:57:00.000 265 63.63 17454.10 46850.80 88888.00 2010-09-22 02:58:00.000 265 63.67 17454.81 46850.90 88888.00 2010-09-22 02:59:00.000 265 63.67 17455.11 46851.10 88888.00 2010-09-22 03:00:00.000 265 63.67 17455.21 46851.10 88888.00 2010-09-22 03:01:00.000 265 63.65 17456.21 46851.00 88888.00 2010-09-22 03:02:00.000 265 63.55 17456.30 46851.10 88888.00 2010-09-22 03:03:00.000 265 63.65 17456.61 46851.10 88888.00 2010-09-22 03:04:00.000 265 63.53 17456.90 46851.10 88888.00 2010-09-22 03:05:00.000 265 63.33 17456.08 46851.00 88888.00 2010-09-22 03:06:00.000 265 63.26 17454.98 46850.90 88888.00 2010-09-22 03:07:00.000 265 63.16 17453.27 46850.70 88888.00 2010-09-22 03:08:00.000 265 63.27 17450.88 46850.30 88888.00 2010-09-22 03:09:00.000 265 63.66 17450.91 46850.20 88888.00 2010-09-22 03:10:00.000 265 63.85 17453.12 46850.30 88888.00 2010-09-22 03:11:00.000 265 63.89 17455.12 46850.40 88888.00 2010-09-22 03:12:00.000 265 63.83 17455.92 46850.40 88888.00 2010-09-22 03:13:00.000 265 63.87 17453.72 46850.40 88888.00 2010-09-22 03:14:00.000 265 63.84 17451.62 46850.40 88888.00 2010-09-22 03:15:00.000 265 63.80 17451.82 46850.20 88888.00 2010-09-22 03:16:00.000 265 63.94 17451.83 46850.10 88888.00 2010-09-22 03:17:00.000 265 64.01 17452.73 46850.20 88888.00 2010-09-22 03:18:00.000 265 64.13 17452.94 46850.30 88888.00 2010-09-22 03:19:00.000 265 64.13 17453.14 46850.40 88888.00 2010-09-22 03:20:00.000 265 64.11 17452.94 46850.40 88888.00 2010-09-22 03:21:00.000 265 64.01 17452.73 46850.40 88888.00 2010-09-22 03:22:00.000 265 63.99 17452.93 46850.50 88888.00 2010-09-22 03:23:00.000 265 64.09 17453.24 46850.40 88888.00 2010-09-22 03:24:00.000 265 64.09 17453.44 46850.50 88888.00 2010-09-22 03:25:00.000 265 64.03 17454.03 46850.60 88888.00 2010-09-22 03:26:00.000 265 64.07 17454.14 46850.60 88888.00 2010-09-22 03:27:00.000 265 64.03 17453.93 46850.60 88888.00 2010-09-22 03:28:00.000 265 64.05 17454.03 46850.50 88888.00 2010-09-22 03:29:00.000 265 64.07 17454.44 46850.50 88888.00 2010-09-22 03:30:00.000 265 64.05 17454.73 46850.40 88888.00 2010-09-22 03:31:00.000 265 64.03 17454.53 46850.60 88888.00 2010-09-22 03:32:00.000 265 64.03 17454.03 46850.40 88888.00 2010-09-22 03:33:00.000 265 64.03 17453.73 46850.60 88888.00 2010-09-22 03:34:00.000 265 63.99 17453.33 46850.30 88888.00 2010-09-22 03:35:00.000 265 63.91 17453.42 46850.20 88888.00 2010-09-22 03:36:00.000 265 63.87 17453.42 46850.20 88888.00 2010-09-22 03:37:00.000 265 63.85 17453.42 46850.20 88888.00 2010-09-22 03:38:00.000 265 63.95 17453.33 46850.00 88888.00 2010-09-22 03:39:00.000 265 63.87 17453.42 46849.90 88888.00 2010-09-22 03:40:00.000 265 63.91 17453.22 46850.10 88888.00 2010-09-22 03:41:00.000 265 63.85 17453.12 46850.10 88888.00 2010-09-22 03:42:00.000 265 63.83 17453.12 46850.00 88888.00 2010-09-22 03:43:00.000 265 63.83 17453.42 46849.90 88888.00 2010-09-22 03:44:00.000 265 63.87 17453.22 46849.90 88888.00 2010-09-22 03:45:00.000 265 63.81 17453.42 46849.90 88888.00 2010-09-22 03:46:00.000 265 63.79 17453.52 46849.90 88888.00 2010-09-22 03:47:00.000 265 63.81 17453.52 46849.80 88888.00 2010-09-22 03:48:00.000 265 63.79 17453.62 46849.90 88888.00 2010-09-22 03:49:00.000 265 63.79 17453.62 46850.00 88888.00 2010-09-22 03:50:00.000 265 63.83 17453.52 46849.90 88888.00 2010-09-22 03:51:00.000 265 63.83 17453.42 46849.90 88888.00 2010-09-22 03:52:00.000 265 63.83 17453.42 46849.80 88888.00 2010-09-22 03:53:00.000 265 63.83 17453.22 46849.70 88888.00 2010-09-22 03:54:00.000 265 63.83 17453.02 46849.80 88888.00 2010-09-22 03:55:00.000 265 63.91 17453.12 46849.80 88888.00 2010-09-22 03:56:00.000 265 63.83 17453.12 46849.80 88888.00 2010-09-22 03:57:00.000 265 63.83 17453.02 46849.70 88888.00 2010-09-22 03:58:00.000 265 63.85 17453.22 46849.70 88888.00 2010-09-22 03:59:00.000 265 63.83 17453.42 46849.70 88888.00 2010-09-22 04:00:00.000 265 63.79 17453.12 46849.70 88888.00 2010-09-22 04:01:00.000 265 63.79 17453.22 46849.70 88888.00 2010-09-22 04:02:00.000 265 63.91 17453.42 46849.70 88888.00 2010-09-22 04:03:00.000 265 63.89 17453.52 46849.70 88888.00 2010-09-22 04:04:00.000 265 63.87 17453.52 46849.70 88888.00 2010-09-22 04:05:00.000 265 63.91 17453.32 46849.70 88888.00 2010-09-22 04:06:00.000 265 63.95 17453.53 46849.70 88888.00 2010-09-22 04:07:00.000 265 63.95 17453.43 46849.90 88888.00 2010-09-22 04:08:00.000 265 63.95 17453.63 46849.90 88888.00 2010-09-22 04:09:00.000 265 63.95 17453.63 46849.90 88888.00 2010-09-22 04:10:00.000 265 63.95 17453.73 46849.90 88888.00 2010-09-22 04:11:00.000 265 63.87 17453.52 46849.70 88888.00 2010-09-22 04:12:00.000 265 63.87 17453.52 46849.80 88888.00 2010-09-22 04:13:00.000 265 63.93 17453.43 46849.80 88888.00 2010-09-22 04:14:00.000 265 63.87 17453.42 46849.80 88888.00 2010-09-22 04:15:00.000 265 63.75 17453.51 46849.70 88888.00 2010-09-22 04:16:00.000 265 63.75 17453.61 46849.60 88888.00 2010-09-22 04:17:00.000 265 63.75 17453.51 46849.80 88888.00 2010-09-22 04:18:00.000 265 63.85 17453.42 46849.70 88888.00 2010-09-22 04:19:00.000 265 63.83 17453.42 46849.70 88888.00 2010-09-22 04:20:00.000 265 63.83 17453.42 46849.70 88888.00 2010-09-22 04:21:00.000 265 63.95 17453.53 46849.80 88888.00 2010-09-22 04:22:00.000 265 63.91 17453.42 46849.70 88888.00 2010-09-22 04:23:00.000 265 63.91 17453.22 46849.80 88888.00 2010-09-22 04:24:00.000 265 63.95 17453.33 46849.90 88888.00 2010-09-22 04:25:00.000 265 64.01 17453.43 46849.90 88888.00 2010-09-22 04:26:00.000 265 64.01 17453.83 46849.80 88888.00 2010-09-22 04:27:00.000 265 64.03 17454.13 46849.90 88888.00 2010-09-22 04:28:00.000 265 64.03 17454.33 46850.00 88888.00 2010-09-22 04:29:00.000 265 64.03 17454.33 46850.00 88888.00 2010-09-22 04:30:00.000 265 63.99 17454.13 46850.00 88888.00 2010-09-22 04:31:00.000 265 63.99 17453.93 46850.00 88888.00 2010-09-22 04:32:00.000 265 63.99 17453.73 46850.10 88888.00 2010-09-22 04:33:00.000 265 63.99 17453.63 46850.10 88888.00 2010-09-22 04:34:00.000 265 64.01 17453.43 46850.10 88888.00 2010-09-22 04:35:00.000 265 63.99 17453.53 46850.00 88888.00 2010-09-22 04:36:00.000 265 64.03 17453.43 46850.00 88888.00 2010-09-22 04:37:00.000 265 64.01 17453.63 46850.00 88888.00 2010-09-22 04:38:00.000 265 64.03 17453.63 46850.00 88888.00 2010-09-22 04:39:00.000 265 64.05 17453.73 46850.00 88888.00 2010-09-22 04:40:00.000 265 64.01 17453.53 46850.00 88888.00 2010-09-22 04:41:00.000 265 64.07 17453.74 46850.00 88888.00 2010-09-22 04:42:00.000 265 63.99 17453.93 46850.10 88888.00 2010-09-22 04:43:00.000 265 63.99 17453.83 46850.10 88888.00 2010-09-22 04:44:00.000 265 64.03 17453.93 46850.10 88888.00 2010-09-22 04:45:00.000 265 63.99 17453.83 46850.00 88888.00 2010-09-22 04:46:00.000 265 64.03 17453.53 46850.10 88888.00 2010-09-22 04:47:00.000 265 64.03 17453.13 46850.10 88888.00 2010-09-22 04:48:00.000 265 64.09 17453.04 46850.10 88888.00 2010-09-22 04:49:00.000 265 64.13 17452.94 46850.00 88888.00 2010-09-22 04:50:00.000 265 64.07 17452.94 46850.00 88888.00 2010-09-22 04:51:00.000 265 64.11 17452.64 46850.00 88888.00 2010-09-22 04:52:00.000 265 64.11 17452.54 46850.10 88888.00 2010-09-22 04:53:00.000 265 64.15 17452.34 46850.00 88888.00 2010-09-22 04:54:00.000 265 64.23 17452.35 46850.10 88888.00 2010-09-22 04:55:00.000 265 64.17 17452.24 46850.10 88888.00 2010-09-22 04:56:00.000 265 64.17 17452.34 46850.20 88888.00 2010-09-22 04:57:00.000 265 64.21 17452.15 46850.20 88888.00 2010-09-22 04:58:00.000 265 64.23 17452.25 46850.30 88888.00 2010-09-22 04:59:00.000 265 64.25 17452.35 46850.30 88888.00 2010-09-22 05:00:00.000 265 64.25 17452.35 46850.30 88888.00 2010-09-22 05:01:00.000 265 64.29 17452.25 46850.40 88888.00 2010-09-22 05:02:00.000 265 64.29 17452.15 46850.40 88888.00 2010-09-22 05:03:00.000 265 64.29 17452.05 46850.40 88888.00 2010-09-22 05:04:00.000 265 64.33 17452.05 46850.60 88888.00 2010-09-22 05:05:00.000 265 64.37 17452.16 46850.60 88888.00 2010-09-22 05:06:00.000 265 64.39 17452.26 46850.70 88888.00 2010-09-22 05:07:00.000 265 64.39 17452.66 46850.80 88888.00 2010-09-22 05:08:00.000 265 64.33 17453.05 46850.90 88888.00 2010-09-22 05:09:00.000 265 64.31 17453.15 46850.90 88888.00 2010-09-22 05:10:00.000 265 64.29 17453.05 46851.00 88888.00 2010-09-22 05:11:00.000 265 64.29 17452.85 46851.20 88888.00 2010-09-22 05:12:00.000 265 64.23 17452.45 46851.10 88888.00 2010-09-22 05:13:00.000 265 64.23 17452.05 46851.10 88888.00 2010-09-22 05:14:00.000 265 64.31 17451.75 46851.10 88888.00 2010-09-22 05:15:00.000 265 64.33 17451.65 46851.10 88888.00 2010-09-22 05:16:00.000 265 64.33 17451.55 46851.10 88888.00 2010-09-22 05:17:00.000 265 64.31 17451.75 46851.20 88888.00 2010-09-22 05:18:00.000 265 64.41 17451.76 46851.10 88888.00 2010-09-22 05:19:00.000 265 64.43 17451.86 46851.10 88888.00 2010-09-22 05:20:00.000 265 64.43 17451.86 46851.20 88888.00 2010-09-22 05:21:00.000 265 64.47 17451.86 46851.20 88888.00 2010-09-22 05:22:00.000 265 64.49 17451.97 46851.30 88888.00 2010-09-22 05:23:00.000 265 64.51 17451.77 46851.30 88888.00 2010-09-22 05:24:00.000 265 64.53 17451.77 46851.40 88888.00 2010-09-22 05:25:00.000 265 64.51 17451.67 46851.30 88888.00 2010-09-22 05:26:00.000 265 64.57 17451.67 46851.40 88888.00 2010-09-22 05:27:00.000 265 64.53 17451.67 46851.50 88888.00 2010-09-22 05:28:00.000 265 64.57 17451.67 46851.50 88888.00 2010-09-22 05:29:00.000 265 64.61 17451.77 46851.50 88888.00 2010-09-22 05:30:00.000 265 64.61 17451.67 46851.50 88888.00 2010-09-22 05:31:00.000 265 64.63 17451.68 46851.50 88888.00 2010-09-22 05:32:00.000 265 64.61 17451.67 46851.50 88888.00 2010-09-22 05:33:00.000 265 64.65 17451.78 46851.70 88888.00 2010-09-22 05:34:00.000 265 64.72 17451.98 46851.60 88888.00 2010-09-22 05:35:00.000 265 64.64 17452.18 46851.70 88888.00 2010-09-22 05:36:00.000 265 64.62 17452.17 46851.70 88888.00 2010-09-22 05:37:00.000 265 64.64 17452.18 46851.60 88888.00 2010-09-22 05:38:00.000 265 64.70 17452.08 46851.80 88888.00 2010-09-22 05:39:00.000 265 64.68 17451.98 46851.90 88888.00 2010-09-22 05:40:00.000 265 64.72 17451.78 46851.90 88888.00 2010-09-22 05:41:00.000 265 64.70 17451.78 46851.80 88888.00 2010-09-22 05:42:00.000 265 64.68 17451.78 46851.90 88888.00 2010-09-22 05:43:00.000 265 64.74 17451.88 46852.00 88888.00 2010-09-22 05:44:00.000 265 64.80 17451.69 46851.90 88888.00 2010-09-22 05:45:00.000 265 64.84 17451.59 46852.10 88888.00 2010-09-22 05:46:00.000 265 64.84 17451.59 46852.10 88888.00 2010-09-22 05:47:00.000 265 64.84 17451.59 46852.20 88888.00 2010-09-22 05:48:00.000 265 64.88 17451.59 46852.20 88888.00 2010-09-22 05:49:00.000 265 64.80 17451.89 46852.20 88888.00 2010-09-22 05:50:00.000 265 64.84 17451.99 46852.20 88888.00 2010-09-22 05:51:00.000 265 64.76 17451.78 46852.20 88888.00 2010-09-22 05:52:00.000 265 64.80 17451.69 46852.30 88888.00 2010-09-22 05:53:00.000 265 64.80 17451.69 46852.30 88888.00 2010-09-22 05:54:00.000 265 64.84 17451.59 46852.30 88888.00 2010-09-22 05:55:00.000 265 64.82 17451.69 46852.20 88888.00 2010-09-22 05:56:00.000 265 64.78 17451.59 46852.30 88888.00 2010-09-22 05:57:00.000 265 64.86 17451.89 46852.30 88888.00 2010-09-22 05:58:00.000 265 64.86 17451.99 46852.50 88888.00 2010-09-22 05:59:00.000 265 64.80 17451.89 46852.50 88888.00 2010-09-22 06:00:00.000 265 64.80 17451.89 46852.30 88888.00 2010-09-22 06:01:00.000 265 64.82 17451.99 46852.50 88888.00 2010-09-22 06:02:00.000 265 64.78 17451.79 46852.50 88888.00 2010-09-22 06:03:00.000 265 64.78 17451.19 46852.50 88888.00 2010-09-22 06:04:00.000 265 64.90 17451.00 46852.60 88888.00 2010-09-22 06:05:00.000 265 64.90 17451.30 46852.50 88888.00 2010-09-22 06:06:00.000 265 64.84 17451.39 46852.50 88888.00 2010-09-22 06:07:00.000 265 64.86 17451.39 46852.50 88888.00 2010-09-22 06:08:00.000 265 64.82 17451.29 46852.50 88888.00 2010-09-22 06:09:00.000 265 64.88 17450.99 46852.60 88888.00 2010-09-22 06:10:00.000 265 65.00 17451.00 46852.60 88888.00 2010-09-22 06:11:00.000 265 64.96 17451.20 46852.60 88888.00 2010-09-22 06:12:00.000 265 65.02 17450.90 46852.60 88888.00 2010-09-22 06:13:00.000 265 65.08 17450.41 46852.70 88888.00 2010-09-22 06:14:00.000 265 65.04 17450.61 46852.70 88888.00 2010-09-22 06:15:00.000 265 65.08 17450.41 46852.80 88888.00 2010-09-22 06:16:00.000 265 65.02 17450.80 46852.70 88888.00 2010-09-22 06:17:00.000 265 64.98 17450.70 46852.90 88888.00 2010-09-22 06:18:00.000 265 64.98 17450.30 46852.80 88888.00 2010-09-22 06:19:00.000 265 65.02 17450.50 46852.90 88888.00 2010-09-22 06:20:00.000 265 65.04 17450.01 46852.90 88888.00 2010-09-22 06:21:00.000 265 65.02 17450.00 46852.90 88888.00 2010-09-22 06:22:00.000 265 65.06 17449.81 46852.90 88888.00 2010-09-22 06:23:00.000 265 65.08 17449.51 46852.90 88888.00 2010-09-22 06:24:00.000 265 65.07 17449.41 46853.00 88888.00 2010-09-22 06:25:00.000 265 65.07 17449.31 46853.00 88888.00 2010-09-22 06:26:00.000 265 65.14 17449.31 46852.90 88888.00 2010-09-22 06:27:00.000 265 65.16 17449.21 46853.00 88888.00 2010-09-22 06:28:00.000 265 65.24 17449.22 46853.10 88888.00 2010-09-22 06:29:00.000 265 65.17 17449.01 46853.10 88888.00 2010-09-22 06:30:00.000 265 65.22 17448.92 46853.20 88888.00 2010-09-22 06:31:00.000 265 65.36 17448.53 46853.10 88888.00 2010-09-22 06:32:00.000 265 65.40 17448.23 46853.20 88888.00 2010-09-22 06:33:00.000 265 65.46 17448.04 46853.30 88888.00 2010-09-22 06:34:00.000 265 65.50 17448.34 46853.40 88888.00 2010-09-22 06:35:00.000 265 65.48 17448.24 46853.40 88888.00 2010-09-22 06:36:00.000 265 65.48 17448.24 46853.30 88888.00 2010-09-22 06:37:00.000 265 65.52 17448.24 46853.40 88888.00 2010-09-22 06:38:00.000 265 65.50 17448.34 46853.50 88888.00 2010-09-22 06:39:00.000 265 65.46 17448.54 46853.50 88888.00 2010-09-22 06:40:00.000 265 65.52 17448.54 46853.70 88888.00 2010-09-22 06:41:00.000 265 65.58 17448.44 46853.50 88888.00 2010-09-22 06:42:00.000 265 65.50 17447.94 46853.70 88888.00 2010-09-22 06:43:00.000 265 65.66 17447.85 46853.70 88888.00 2010-09-22 06:44:00.000 265 65.62 17447.85 46853.70 88888.00 2010-09-22 06:45:00.000 265 65.62 17447.65 46853.80 88888.00 2010-09-22 06:46:00.000 265 65.60 17447.15 46853.80 88888.00 2010-09-22 06:47:00.000 265 65.51 17447.24 46853.80 88888.00 2010-09-22 06:48:00.000 265 65.58 17447.14 46853.80 88888.00 2010-09-22 06:49:00.000 265 65.78 17446.86 46853.80 88888.00 2010-09-22 06:50:00.000 265 65.74 17446.96 46853.80 88888.00 2010-09-22 06:51:00.000 265 65.76 17446.76 46853.80 88888.00 2010-09-22 06:52:00.000 265 65.86 17446.97 46853.80 88888.00 2010-09-22 06:53:00.000 265 65.80 17446.46 46853.80 88888.00 2010-09-22 06:54:00.000 265 65.88 17446.57 46853.90 88888.00 2010-09-22 06:55:00.000 265 65.98 17446.77 46853.80 88888.00 2010-09-22 06:56:00.000 265 65.92 17446.77 46854.00 88888.00 2010-09-22 06:57:00.000 265 65.86 17446.87 46854.00 88888.00 2010-09-22 06:58:00.000 265 65.86 17446.97 46854.00 88888.00 2010-09-22 06:59:00.000 265 65.82 17446.86 46854.00 88888.00 2010-09-22 07:00:00.000 265 65.78 17446.66 46854.00 88888.00 2010-09-22 07:01:00.000 265 65.78 17446.66 46853.90 88888.00 2010-09-22 07:02:00.000 265 65.72 17446.25 46853.90 88888.00 2010-09-22 07:03:00.000 265 65.80 17445.76 46853.90 88888.00 2010-09-22 07:04:00.000 265 65.90 17445.57 46854.00 88888.00 2010-09-22 07:05:00.000 265 65.92 17445.37 46853.80 88888.00 2010-09-22 07:06:00.000 265 65.97 17444.87 46853.80 88888.00 2010-09-22 07:07:00.000 265 65.91 17445.07 46853.80 88888.00 2010-09-22 07:08:00.000 265 65.89 17444.77 46853.80 88888.00 2010-09-22 07:09:00.000 265 65.93 17444.67 46853.60 88888.00 2010-09-22 07:10:00.000 265 65.95 17444.47 46853.80 88888.00 2010-09-22 07:11:00.000 265 65.97 17444.27 46853.80 88888.00 2010-09-22 07:12:00.000 265 65.93 17443.87 46853.80 88888.00 2010-09-22 07:13:00.000 265 66.03 17443.78 46853.60 88888.00 2010-09-22 07:14:00.000 265 66.07 17443.48 46853.60 88888.00 2010-09-22 07:15:00.000 265 66.13 17443.58 46853.70 88888.00 2010-09-22 07:16:00.000 265 66.19 17443.29 46853.70 88888.00 2010-09-22 07:17:00.000 265 66.25 17443.09 46853.70 88888.00 2010-09-22 07:18:00.000 265 66.27 17443.19 46853.70 88888.00 2010-09-22 07:19:00.000 265 66.21 17443.09 46853.70 88888.00 2010-09-22 07:20:00.000 265 66.21 17443.09 46853.60 88888.00 2010-09-22 07:21:00.000 265 66.27 17443.19 46853.70 88888.00 2010-09-22 07:22:00.000 265 66.29 17443.10 46853.70 88888.00 2010-09-22 07:23:00.000 265 66.23 17443.09 46853.70 88888.00 2010-09-22 07:24:00.000 265 66.25 17443.09 46853.70 88888.00 2010-09-22 07:25:00.000 265 66.31 17442.70 46853.70 88888.00 2010-09-22 07:26:00.000 265 66.33 17442.50 46853.70 88888.00 2010-09-22 07:27:00.000 265 66.25 17442.39 46853.80 88888.00 2010-09-22 07:28:00.000 265 66.23 17442.19 46853.70 88888.00 2010-09-22 07:29:00.000 265 66.35 17442.10 46853.80 88888.00 2010-09-22 07:30:00.000 265 66.35 17441.90 46853.70 88888.00 2010-09-22 07:31:00.000 265 66.31 17441.70 46853.60 88888.00 2010-09-22 07:32:00.000 265 66.37 17441.70 46853.70 88888.00 2010-09-22 07:33:00.000 265 66.37 17441.50 46853.70 88888.00 2010-09-22 07:34:00.000 265 66.41 17441.41 46853.50 88888.00 2010-09-22 07:35:00.000 265 66.39 17441.30 46853.50 88888.00 2010-09-22 07:36:00.000 265 66.39 17441.10 46853.50 88888.00 2010-09-22 07:37:00.000 265 66.43 17441.01 46853.40 88888.00 2010-09-22 07:38:00.000 265 66.43 17440.91 46853.50 88888.00 2010-09-22 07:39:00.000 265 66.47 17440.51 46853.50 88888.00 2010-09-22 07:40:00.000 265 66.51 17440.51 46853.40 88888.00 2010-09-22 07:41:00.000 265 66.49 17440.41 46853.40 88888.00 2010-09-22 07:42:00.000 265 66.49 17440.21 46853.50 88888.00 2010-09-22 07:43:00.000 265 66.45 17440.11 46853.30 88888.00 2010-09-22 07:44:00.000 265 66.47 17439.71 46853.30 88888.00 2010-09-22 07:45:00.000 265 66.55 17439.62 46853.20 88888.00 2010-09-22 07:46:00.000 265 66.53 17439.41 46853.20 88888.00 2010-09-22 07:47:00.000 265 66.51 17439.41 46853.20 88888.00 2010-09-22 07:48:00.000 265 66.51 17439.41 46853.10 88888.00 2010-09-22 07:49:00.000 265 66.47 17439.11 46853.00 88888.00 2010-09-22 07:50:00.000 265 66.48 17438.91 46853.10 88888.00 2010-09-22 07:51:00.000 265 66.46 17438.71 46853.10 88888.00 2010-09-22 07:52:00.000 265 66.50 17438.31 46852.90 88888.00 2010-09-22 07:53:00.000 265 66.46 17438.31 46852.90 88888.00 2010-09-22 07:54:00.000 265 66.42 17437.91 46852.90 88888.00 2010-09-22 07:55:00.000 265 66.38 17437.70 46852.70 88888.00 2010-09-22 07:56:00.000 265 66.42 17437.51 46852.80 88888.00 2010-09-22 07:57:00.000 265 66.38 17437.20 46852.70 88888.00 2010-09-22 07:58:00.000 265 66.42 17436.91 46852.70 88888.00 2010-09-22 07:59:00.000 265 66.46 17436.61 46852.50 88888.00 2010-09-22 08:00:00.000 265 66.50 17436.61 46852.50 88888.00 2010-09-22 08:01:00.000 265 66.52 17436.51 46852.40 88888.00 2010-09-22 08:02:00.000 265 66.54 17436.51 46852.40 88888.00 2010-09-22 08:03:00.000 265 66.50 17436.41 46852.40 88888.00 2010-09-22 08:04:00.000 265 66.52 17436.61 46852.50 88888.00 2010-09-22 08:05:00.000 265 66.46 17436.21 46852.20 88888.00 2010-09-22 08:06:00.000 265 66.50 17436.31 46852.20 88888.00 2010-09-22 08:07:00.000 265 66.44 17436.01 46852.20 88888.00 2010-09-22 08:08:00.000 265 66.44 17436.01 46852.10 88888.00 2010-09-22 08:09:00.000 265 66.41 17435.60 46852.00 88888.00 2010-09-22 08:10:00.000 265 66.41 17435.50 46851.90 88888.00 2010-09-22 08:11:00.000 265 66.41 17435.40 46851.90 88888.00 2010-09-22 08:12:00.000 265 66.37 17435.10 46851.70 88888.00 2010-09-22 08:13:00.000 265 66.35 17435.20 46851.60 88888.00 2010-09-22 08:14:00.000 265 66.31 17435.10 46851.50 88888.00 2010-09-22 08:15:00.000 265 66.29 17434.70 46851.30 88888.00 2010-09-22 08:16:00.000 265 66.23 17434.69 46851.20 88888.00 2010-09-22 08:17:00.000 265 66.21 17434.39 46851.10 88888.00 2010-09-22 08:18:00.000 265 66.17 17434.29 46851.10 88888.00 2010-09-22 08:19:00.000 265 66.15 17433.89 46850.80 88888.00 2010-09-22 08:20:00.000 265 66.12 17433.58 46850.80 88888.00 2010-09-22 08:21:00.000 265 66.14 17433.48 46850.70 88888.00 2010-09-22 08:22:00.000 265 66.06 17433.18 46850.60 88888.00 2010-09-22 08:23:00.000 265 66.06 17433.08 46850.40 88888.00 2010-09-22 08:24:00.000 265 66.04 17433.08 46850.30 88888.00 2010-09-22 08:25:00.000 265 66.02 17432.78 46850.20 88888.00 2010-09-22 08:26:00.000 265 65.98 17432.67 46850.00 88888.00 2010-09-22 08:27:00.000 265 65.94 17432.27 46849.80 88888.00 2010-09-22 08:28:00.000 265 65.96 17432.27 46849.70 88888.00 2010-09-22 08:29:00.000 265 65.96 17432.17 46849.60 88888.00 2010-09-22 08:30:00.000 265 65.90 17432.07 46849.50 88888.00 2010-09-22 08:31:00.000 265 65.81 17431.66 46849.40 88888.00 2010-09-22 08:32:00.000 265 65.81 17431.36 46849.30 88888.00 2010-09-22 08:33:00.000 265 65.77 17431.06 46849.10 88888.00 2010-09-22 08:34:00.000 265 65.75 17430.86 46849.10 88888.00 2010-09-22 08:35:00.000 265 65.73 17430.65 46848.80 88888.00 2010-09-22 08:36:00.000 265 65.67 17430.25 46848.70 88888.00 2010-09-22 08:37:00.000 265 65.65 17430.25 46848.70 88888.00 2010-09-22 08:38:00.000 265 65.65 17430.05 46848.50 88888.00 2010-09-22 08:39:00.000 265 65.57 17429.94 46848.30 88888.00 2010-09-22 08:40:00.000 265 65.58 17429.64 46848.30 88888.00 2010-09-22 08:41:00.000 265 65.59 17429.74 46848.10 88888.00 2010-09-22 08:42:00.000 265 65.56 17429.64 46848.10 88888.00 2010-09-22 08:43:00.000 265 65.52 17429.54 46847.70 88888.00 2010-09-22 08:44:00.000 265 65.46 17429.33 46847.60 88888.00 2010-09-22 08:45:00.000 265 65.46 17429.33 46847.60 88888.00 2010-09-22 08:46:00.000 265 65.42 17429.23 46847.30 88888.00 2010-09-22 08:47:00.000 265 65.34 17429.02 46847.20 88888.00 2010-09-22 08:48:00.000 265 65.32 17428.82 46847.00 88888.00 2010-09-22 08:49:00.000 265 65.34 17428.72 46846.90 88888.00 2010-09-22 08:50:00.000 265 65.32 17428.62 46846.80 88888.00 2010-09-22 08:51:00.000 265 65.30 17428.92 46846.60 88888.00 2010-09-22 08:52:00.000 265 65.26 17428.92 46846.50 88888.00 2010-09-22 08:53:00.000 265 65.24 17428.72 46846.30 88888.00 2010-09-22 08:54:00.000 265 65.26 17429.02 46846.00 88888.00 2010-09-22 08:55:00.000 265 65.22 17429.02 46845.90 88888.00 2010-09-22 08:56:00.000 265 65.18 17428.71 46845.80 88888.00 2010-09-22 08:57:00.000 265 65.18 17428.71 46845.60 88888.00 2010-09-22 08:58:00.000 265 65.11 17428.51 46845.30 88888.00 2010-09-22 08:59:00.000 265 65.08 17428.81 46845.20 88888.00 2010-09-22 09:00:00.000 265 65.03 17428.90 46845.00 88888.00 2010-09-22 09:01:00.000 265 65.03 17428.60 46844.90 88888.00 2010-09-22 09:02:00.000 265 64.97 17428.80 46844.70 88888.00 2010-09-22 09:03:00.000 265 64.91 17428.69 46844.50 88888.00 2010-09-22 09:04:00.000 265 64.87 17428.69 46844.30 88888.00 2010-09-22 09:05:00.000 265 64.81 17428.59 46844.20 88888.00 2010-09-22 09:06:00.000 265 64.73 17428.48 46843.90 88888.00 2010-09-22 09:07:00.000 265 64.67 17428.48 46843.60 88888.00 2010-09-22 09:08:00.000 265 64.65 17428.27 46843.50 88888.00 2010-09-22 09:09:00.000 265 64.63 17427.97 46843.20 88888.00 2010-09-22 09:10:00.000 265 64.67 17428.08 46842.90 88888.00 2010-09-22 09:11:00.000 265 64.61 17427.97 46842.80 88888.00 2010-09-22 09:12:00.000 265 64.61 17427.87 46842.60 88888.00 2010-09-22 09:13:00.000 265 64.59 17427.87 46842.50 88888.00 2010-09-22 09:14:00.000 265 64.59 17427.77 46842.20 88888.00 2010-09-22 09:15:00.000 265 64.55 17427.77 46841.90 88888.00 2010-09-22 09:16:00.000 265 64.54 17427.37 46841.70 88888.00 2010-09-22 09:17:00.000 265 64.52 17427.16 46841.60 88888.00 2010-09-22 09:18:00.000 265 64.44 17427.06 46841.30 88888.00 2010-09-22 09:19:00.000 265 64.40 17426.76 46841.10 88888.00 2010-09-22 09:20:00.000 265 64.42 17426.26 46840.90 88888.00 2010-09-22 09:21:00.000 265 64.40 17426.36 46840.70 88888.00 2010-09-22 09:22:00.000 265 64.44 17425.76 46840.50 88888.00 2010-09-22 09:23:00.000 265 64.48 17425.56 46840.30 88888.00 2010-09-22 09:24:00.000 265 64.46 17425.46 46840.10 88888.00 2010-09-22 09:25:00.000 265 64.44 17424.96 46840.10 88888.00 2010-09-22 09:26:00.000 265 64.42 17425.06 46839.80 88888.00 2010-09-22 09:27:00.000 265 64.48 17425.06 46839.70 88888.00 2010-09-22 09:28:00.000 265 64.46 17425.06 46839.60 88888.00 2010-09-22 09:29:00.000 265 64.46 17425.26 46839.40 88888.00 2010-09-22 09:30:00.000 265 64.37 17424.85 46839.30 88888.00 2010-09-22 09:31:00.000 265 64.37 17424.75 46839.30 88888.00 2010-09-22 09:32:00.000 265 64.37 17425.05 46839.20 88888.00 2010-09-22 09:33:00.000 265 64.36 17425.55 46838.90 88888.00 2010-09-22 09:34:00.000 265 64.30 17425.65 46839.00 88888.00 2010-09-22 09:35:00.000 265 64.23 17425.24 46838.90 88888.00 2010-09-22 09:36:00.000 265 64.19 17425.24 46838.80 88888.00 2010-09-22 09:37:00.000 265 64.15 17425.44 46838.70 88888.00 2010-09-22 09:38:00.000 265 64.15 17425.24 46838.60 88888.00 2010-09-22 09:39:00.000 265 64.05 17425.43 46838.50 88888.00 2010-09-22 09:40:00.000 265 64.03 17425.43 46838.40 88888.00 2010-09-22 09:41:00.000 265 63.97 17425.43 46838.40 88888.00 2010-09-22 09:42:00.000 265 63.91 17425.12 46838.20 88888.00 2010-09-22 09:43:00.000 265 63.85 17425.22 46838.30 88888.00 2010-09-22 09:44:00.000 265 63.83 17425.12 46838.20 88888.00 2010-09-22 09:45:00.000 265 63.81 17425.11 46838.10 88888.00 2010-09-22 09:46:00.000 265 63.73 17424.91 46837.90 88888.00 2010-09-22 09:47:00.000 265 63.68 17424.60 46837.90 88888.00 2010-09-22 09:48:00.000 265 63.66 17424.80 46837.80 88888.00 2010-09-22 09:49:00.000 265 63.60 17424.80 46837.90 88888.00 2010-09-22 09:50:00.000 265 63.56 17425.00 46837.70 88888.00 2010-09-22 09:51:00.000 265 63.50 17424.89 46837.70 88888.00 2010-09-22 09:52:00.000 265 63.38 17424.78 46837.50 88888.00 2010-09-22 09:53:00.000 265 63.36 17424.68 46837.60 88888.00 2010-09-22 09:54:00.000 265 63.22 17424.87 46837.60 88888.00 2010-09-22 09:55:00.000 265 63.16 17424.87 46837.40 88888.00 2010-09-22 09:56:00.000 265 63.06 17424.76 46837.40 88888.00 2010-09-22 09:57:00.000 265 63.01 17424.56 46837.30 88888.00 2010-09-22 09:58:00.000 265 62.95 17424.25 46837.20 88888.00 2010-09-22 09:59:00.000 265 62.91 17423.85 46837.20 88888.00 2010-09-22 10:00:00.000 265 62.87 17423.75 46837.00 88888.00 2010-09-22 10:01:00.000 265 62.89 17423.65 46837.00 88888.00 2010-09-22 10:02:00.000 265 62.83 17423.54 46837.10 88888.00 2010-09-22 10:03:00.000 265 62.75 17423.44 46837.00 88888.00 2010-09-22 10:04:00.000 265 62.71 17423.54 46837.10 88888.00 2010-09-22 10:05:00.000 265 62.59 17423.73 46837.00 88888.00 2010-09-22 10:06:00.000 265 62.57 17423.53 46836.90 88888.00 2010-09-22 10:07:00.000 265 62.52 17423.12 46836.80 88888.00 2010-09-22 10:08:00.000 265 62.46 17423.12 46836.80 88888.00 2010-09-22 10:09:00.000 265 62.44 17422.82 46836.70 88888.00 2010-09-22 10:10:00.000 265 62.38 17422.81 46836.80 88888.00 2010-09-22 10:11:00.000 265 62.32 17422.91 46836.80 88888.00 2010-09-22 10:12:00.000 265 62.28 17422.81 46836.80 88888.00 2010-09-22 10:13:00.000 265 62.26 17422.61 46836.70 88888.00 2010-09-22 10:14:00.000 265 62.20 17422.70 46836.60 88888.00 2010-09-22 10:15:00.000 265 62.14 17422.70 46836.60 88888.00 2010-09-22 10:16:00.000 265 62.12 17422.80 46836.60 88888.00 2010-09-22 10:17:00.000 265 62.04 17422.89 46836.70 88888.00 2010-09-22 10:18:00.000 265 62.04 17422.89 46836.70 88888.00 2010-09-22 10:19:00.000 265 62.00 17422.99 46836.70 88888.00 2010-09-22 10:20:00.000 265 61.92 17423.18 46836.70 88888.00 2010-09-22 10:21:00.000 265 61.88 17423.58 46836.60 88888.00 2010-09-22 10:22:00.000 265 61.78 17423.67 46836.70 88888.00 2010-09-22 10:23:00.000 265 61.69 17423.67 46836.70 88888.00 2010-09-22 10:24:00.000 265 61.67 17423.76 46836.70 88888.00 2010-09-22 10:25:00.000 265 61.61 17423.96 46836.80 88888.00 2010-09-22 10:26:00.000 265 61.53 17423.76 46836.80 88888.00 2010-09-22 10:27:00.000 265 61.51 17423.55 46836.60 88888.00 2010-09-22 10:28:00.000 265 61.45 17423.65 46836.70 88888.00 2010-09-22 10:29:00.000 265 61.43 17423.45 46836.80 88888.00 2010-09-22 10:30:00.000 265 61.39 17423.15 46836.80 88888.00 2010-09-22 10:31:00.000 265 61.31 17423.44 46836.80 88888.00 2010-09-22 10:32:00.000 265 61.31 17423.24 46836.80 88888.00 2010-09-22 10:33:00.000 265 61.31 17423.14 46836.80 88888.00 2010-09-22 10:34:00.000 265 61.29 17423.34 46836.90 88888.00 2010-09-22 10:35:00.000 265 61.25 17423.34 46837.00 88888.00 2010-09-22 10:36:00.000 265 61.17 17423.33 46836.90 88888.00 2010-09-22 10:37:00.000 265 61.15 17423.23 46837.00 88888.00 2010-09-22 10:38:00.000 265 61.09 17423.33 46837.00 88888.00 2010-09-22 10:39:00.000 265 61.07 17423.72 46837.10 88888.00 2010-09-22 10:40:00.000 265 61.05 17423.82 46837.20 88888.00 2010-09-22 10:41:00.000 265 60.97 17423.92 46837.20 88888.00 2010-09-22 10:42:00.000 265 60.95 17424.22 46837.30 88888.00 2010-09-22 10:43:00.000 265 60.93 17424.32 46837.40 88888.00 2010-09-22 10:44:00.000 265 60.85 17424.81 46837.40 88888.00 2010-09-22 10:45:00.000 265 60.76 17424.80 46837.50 88888.00 2010-09-22 10:46:00.000 265 60.72 17424.70 46837.50 88888.00 2010-09-22 10:47:00.000 265 60.70 17424.80 46837.70 88888.00 2010-09-22 10:48:00.000 265 60.66 17424.80 46837.70 88888.00 2010-09-22 10:49:00.000 265 60.62 17424.89 46837.80 88888.00 2010-09-22 10:50:00.000 265 60.60 17424.99 46837.80 88888.00 2010-09-22 10:51:00.000 265 60.60 17424.89 46837.60 88888.00 2010-09-22 10:52:00.000 265 60.54 17425.19 46837.70 88888.00 2010-09-22 10:53:00.000 265 60.48 17425.19 46837.80 88888.00 2010-09-22 10:54:00.000 265 60.42 17425.38 46837.90 88888.00 2010-09-22 10:55:00.000 265 60.34 17425.48 46837.70 88888.00 2010-09-22 10:56:00.000 265 60.32 17425.37 46837.90 88888.00 2010-09-22 10:57:00.000 265 60.32 17425.27 46838.10 88888.00 2010-09-22 10:58:00.000 265 60.32 17425.47 46837.90 88888.00 2010-09-22 10:59:00.000 265 60.24 17425.57 46837.90 88888.00 2010-09-22 11:00:00.000 265 60.22 17425.67 46838.00 88888.00 2010-09-22 11:01:00.000 265 60.18 17425.47 46838.00 88888.00 2010-09-22 11:02:00.000 265 60.14 17425.76 46837.90 88888.00 2010-09-22 11:03:00.000 265 60.10 17425.66 46838.00 88888.00 2010-09-22 11:04:00.000 265 60.10 17425.86 46838.00 88888.00 2010-09-22 11:05:00.000 265 60.06 17426.16 46838.10 88888.00 2010-09-22 11:06:00.000 265 60.02 17426.96 46838.00 88888.00 2010-09-22 11:07:00.000 265 59.86 17427.24 46838.20 88888.00 2010-09-22 11:08:00.000 265 59.82 17426.74 46838.10 88888.00 2010-09-22 11:09:00.000 265 59.80 17426.64 46838.20 88888.00 2010-09-22 11:10:00.000 265 59.75 17426.24 46838.20 88888.00 2010-09-22 11:11:00.000 265 59.79 17425.74 46838.10 88888.00 2010-09-22 11:12:00.000 265 59.75 17425.64 46838.00 88888.00 2010-09-22 11:13:00.000 265 59.81 17425.74 46838.10 88888.00 2010-09-22 11:14:00.000 265 59.81 17425.84 46838.10 88888.00 2010-09-22 11:15:00.000 265 59.71 17426.33 46838.20 88888.00 2010-09-22 11:16:00.000 265 59.63 17426.63 46838.30 88888.00 2010-09-22 11:17:00.000 265 59.59 17426.73 46838.30 88888.00 2010-09-22 11:18:00.000 265 59.55 17426.72 46838.30 88888.00 2010-09-22 11:19:00.000 265 59.49 17426.92 46838.40 88888.00 2010-09-22 11:20:00.000 265 59.45 17427.12 46838.40 88888.00 2010-09-22 11:21:00.000 265 59.39 17426.71 46838.30 88888.00 2010-09-22 11:22:00.000 265 59.33 17427.31 46838.60 88888.00 2010-09-22 11:23:00.000 265 59.31 17427.41 46838.50 88888.00 2010-09-22 11:24:00.000 265 59.29 17427.31 46838.60 88888.00 2010-09-22 11:25:00.000 265 59.23 17426.80 46838.50 88888.00 2010-09-22 11:26:00.000 265 59.27 17426.51 46838.60 88888.00 2010-09-22 11:27:00.000 265 59.27 17427.11 46838.60 88888.00 2010-09-22 11:28:00.000 265 59.21 17427.40 46838.70 88888.00 2010-09-22 11:29:00.000 265 59.17 17426.90 46838.80 88888.00 2010-09-22 11:30:00.000 265 59.13 17427.10 46838.80 88888.00 2010-09-22 11:31:00.000 265 59.11 17427.40 46838.90 88888.00 2010-09-22 11:32:00.000 265 59.05 17427.79 46839.00 88888.00 2010-09-22 11:33:00.000 265 58.93 17427.98 46839.00 88888.00 2010-09-22 11:34:00.000 265 58.91 17428.18 46838.90 88888.00 2010-09-22 11:35:00.000 265 58.83 17428.58 46839.00 88888.00 2010-09-22 11:36:00.000 265 58.79 17428.68 46839.00 88888.00 2010-09-22 11:37:00.000 265 58.79 17428.58 46839.10 88888.00 2010-09-22 11:38:00.000 265 58.83 17428.28 46839.20 88888.00 2010-09-22 11:39:00.000 265 58.77 17429.17 46839.20 88888.00 2010-09-22 11:40:00.000 265 58.79 17428.58 46839.30 88888.00 2010-09-22 11:41:00.000 265 58.71 17428.57 46839.50 88888.00 2010-09-22 11:42:00.000 265 58.75 17428.37 46839.40 88888.00 2010-09-22 11:43:00.000 265 58.85 17427.98 46839.40 88888.00 2010-09-22 11:44:00.000 265 58.83 17428.58 46839.50 88888.00 2010-09-22 11:45:00.000 265 58.81 17428.58 46839.60 88888.00 2010-09-22 11:46:00.000 265 58.81 17429.08 46839.70 88888.00 2010-09-22 11:47:00.000 265 58.71 17429.77 46839.70 88888.00 2010-09-22 11:48:00.000 265 58.67 17430.27 46839.90 88888.00 2010-09-22 11:49:00.000 265 58.59 17430.66 46839.80 88888.00 2010-09-22 11:50:00.000 265 58.45 17431.05 46840.00 88888.00 2010-09-22 11:51:00.000 265 58.43 17430.85 46840.00 88888.00 2010-09-22 11:52:00.000 265 58.45 17430.65 46839.90 88888.00 2010-09-22 11:53:00.000 265 58.35 17431.55 46840.00 88888.00 2010-09-22 11:54:00.000 265 58.31 17431.55 46840.10 88888.00 2010-09-22 11:55:00.000 265 58.33 17431.25 46840.10 88888.00 2010-09-22 11:56:00.000 265 58.31 17431.35 46840.20 88888.00 2010-09-22 11:57:00.000 265 58.27 17431.44 46840.20 88888.00 2010-09-22 11:58:00.000 265 58.27 17431.24 46840.30 88888.00 2010-09-22 11:59:00.000 265 58.27 17431.34 46840.20 88888.00 2010-09-22 12:00:00.000 265 58.25 17431.34 46840.30 88888.00 2010-09-22 12:01:00.000 265 58.29 17431.54 46840.40 88888.00 2010-09-22 12:02:00.000 265 58.29 17432.04 46840.40 88888.00 2010-09-22 12:03:00.000 265 58.25 17432.34 46840.40 88888.00 2010-09-22 12:04:00.000 265 58.25 17432.74 46840.60 88888.00 2010-09-22 12:05:00.000 265 58.17 17433.34 46840.50 88888.00 2010-09-22 12:06:00.000 265 58.11 17433.43 46840.60 88888.00 2010-09-22 12:07:00.000 265 58.07 17433.63 46840.70 88888.00 2010-09-22 12:08:00.000 265 58.07 17433.93 46840.70 88888.00 2010-09-22 12:09:00.000 265 58.15 17433.74 46840.80 88888.00 2010-09-22 12:10:00.000 265 58.17 17434.34 46840.90 88888.00 2010-09-22 12:11:00.000 265 58.17 17434.84 46841.00 88888.00 2010-09-22 12:12:00.000 265 58.15 17435.14 46841.00 88888.00 2010-09-22 12:13:00.000 265 58.05 17435.33 46841.10 88888.00 2010-09-22 12:14:00.000 265 58.04 17436.43 46841.10 88888.00 2010-09-22 12:15:00.000 265 57.88 17437.82 46841.20 88888.00 2010-09-22 12:16:00.000 265 57.82 17438.22 46841.30 88888.00 2010-09-22 12:17:00.000 265 57.68 17439.31 46841.30 88888.00 2010-09-22 12:18:00.000 265 57.58 17439.50 46841.30 88888.00 2010-09-22 12:19:00.000 265 57.62 17439.30 46841.50 88888.00 2010-09-22 12:20:00.000 265 57.62 17439.10 46841.60 88888.00 2010-09-22 12:21:00.000 265 57.70 17438.61 46841.50 88888.00 2010-09-22 12:22:00.000 265 57.74 17438.61 46841.50 88888.00 2010-09-22 12:23:00.000 265 57.76 17438.71 46841.60 88888.00 2010-09-22 12:24:00.000 265 57.80 17438.51 46841.70 88888.00 2010-09-22 12:25:00.000 265 57.82 17438.42 46841.70 88888.00 2010-09-22 12:26:00.000 265 57.82 17438.42 46841.70 88888.00 2010-09-22 12:27:00.000 265 57.90 17438.42 46841.70 88888.00 2010-09-22 12:28:00.000 265 57.96 17438.62 46841.50 88888.00 2010-09-22 12:29:00.000 265 57.94 17438.92 46841.50 88888.00 2010-09-22 12:30:00.000 265 57.90 17439.12 46841.60 88888.00 2010-09-22 12:31:00.000 265 57.86 17439.52 46841.40 88888.00 2010-09-22 12:32:00.000 265 57.86 17439.82 46841.50 88888.00 2010-09-22 12:33:00.000 265 57.80 17439.91 46841.50 88888.00 2010-09-22 12:34:00.000 265 57.78 17440.11 46841.60 88888.00 2010-09-22 12:35:00.000 265 57.76 17440.51 46841.50 88888.00 2010-09-22 12:36:00.000 265 57.70 17440.71 46841.50 88888.00 2010-09-22 12:37:00.000 265 57.70 17440.81 46841.40 88888.00 2010-09-22 12:38:00.000 265 57.66 17441.01 46841.50 88888.00 2010-09-22 12:39:00.000 265 57.64 17441.20 46841.40 88888.00 2010-09-22 12:40:00.000 265 57.64 17441.00 46841.40 88888.00 2010-09-22 12:41:00.000 265 57.66 17441.41 46841.40 88888.00 2010-09-22 12:42:00.000 265 57.66 17441.41 46841.50 88888.00 2010-09-22 12:43:00.000 265 57.68 17441.51 46841.50 88888.00 2010-09-22 12:44:00.000 265 57.68 17441.71 46841.60 88888.00 2010-09-22 12:45:00.000 265 57.68 17441.71 46841.60 88888.00 2010-09-22 12:46:00.000 265 57.68 17441.91 46841.80 88888.00 2010-09-22 12:47:00.000 265 57.65 17442.21 46841.80 88888.00 2010-09-22 12:48:00.000 265 57.64 17442.20 46841.80 88888.00 2010-09-22 12:49:00.000 265 57.61 17442.60 46841.80 88888.00 2010-09-22 12:50:00.000 265 57.61 17442.80 46842.00 88888.00 2010-09-22 12:51:00.000 265 57.63 17442.80 46842.00 88888.00 2010-09-22 12:52:00.000 265 57.59 17442.80 46841.90 88888.00 2010-09-22 12:53:00.000 265 57.59 17442.80 46842.00 88888.00 2010-09-22 12:54:00.000 265 57.61 17442.80 46842.20 88888.00 2010-09-22 12:55:00.000 265 57.61 17443.00 46842.20 88888.00 2010-09-22 12:56:00.000 265 57.63 17443.30 46842.30 88888.00 2010-09-22 12:57:00.000 265 57.61 17443.50 46842.50 88888.00 2010-09-22 12:58:00.000 265 57.63 17443.70 46842.60 88888.00 2010-09-22 12:59:00.000 265 57.61 17443.90 46842.70 88888.00 2010-09-22 13:00:00.000 265 57.51 17444.80 46842.60 88888.00 2010-09-22 13:01:00.000 265 57.49 17444.80 46843.00 88888.00 2010-09-22 13:02:00.000 265 57.53 17444.60 46843.10 88888.00 2010-09-22 13:03:00.000 265 57.53 17444.50 46842.90 88888.00 2010-09-22 13:04:00.000 265 57.57 17444.50 46843.10 88888.00 2010-09-22 13:05:00.000 265 57.55 17444.60 46843.10 88888.00 2010-09-22 13:06:00.000 265 57.57 17444.50 46843.30 88888.00 2010-09-22 13:07:00.000 265 57.61 17444.30 46843.30 88888.00 2010-09-22 13:08:00.000 265 57.65 17444.31 46843.40 88888.00 2010-09-22 13:09:00.000 265 57.69 17444.31 46843.40 88888.00 2010-09-22 13:10:00.000 265 57.73 17444.41 46843.40 88888.00 2010-09-22 13:11:00.000 265 57.71 17444.41 46843.60 88888.00 2010-09-22 13:12:00.000 265 57.73 17444.61 46843.30 88888.00 2010-09-22 13:13:00.000 265 57.75 17444.61 46843.50 88888.00 2010-09-22 13:14:00.000 265 57.77 17444.91 46843.50 88888.00 2010-09-22 13:15:00.000 265 57.79 17445.01 46843.60 88888.00 2010-09-22 13:16:00.000 265 57.81 17445.12 46843.70 88888.00 2010-09-22 13:17:00.000 265 57.80 17445.52 46843.80 88888.00 2010-09-22 13:18:00.000 265 57.77 17445.51 46843.80 88888.00 2010-09-22 13:19:00.000 265 57.76 17445.61 46843.90 88888.00 2010-09-22 13:20:00.000 265 57.76 17446.31 46844.00 88888.00 2010-09-22 13:21:00.000 265 57.74 17446.51 46843.90 88888.00 2010-09-22 13:22:00.000 265 57.72 17446.71 46844.00 88888.00 2010-09-22 13:23:00.000 265 57.74 17446.91 46844.20 88888.00 2010-09-22 13:24:00.000 265 57.74 17447.31 46844.20 88888.00 2010-09-22 13:25:00.000 265 57.72 17447.61 46844.30 88888.00 2010-09-22 13:26:00.000 265 57.70 17447.91 46844.40 88888.00 2010-09-22 13:27:00.000 265 57.70 17447.91 46844.50 88888.00 2010-09-22 13:28:00.000 265 57.72 17447.91 46844.60 88888.00 2010-09-22 13:29:00.000 265 57.74 17448.01 46844.70 88888.00 2010-09-22 13:30:00.000 265 57.76 17448.01 46844.70 88888.00 2010-09-22 13:31:00.000 265 57.74 17447.91 46844.80 88888.00 2010-09-22 13:32:00.000 265 57.80 17448.11 46844.90 88888.00 2010-09-22 13:33:00.000 265 57.84 17448.02 46845.00 88888.00 2010-09-22 13:34:00.000 265 57.88 17447.82 46845.00 88888.00 2010-09-22 13:35:00.000 265 57.94 17447.72 46845.10 88888.00 2010-09-22 13:36:00.000 265 57.98 17447.73 46845.20 88888.00 2010-09-22 13:37:00.000 265 58.00 17447.93 46845.20 88888.00 2010-09-22 13:38:00.000 265 57.99 17448.33 46845.30 88888.00 2010-09-22 13:39:00.000 265 57.99 17448.43 46845.40 88888.00 2010-09-22 13:40:00.000 265 58.03 17448.43 46845.50 88888.00 2010-09-22 13:41:00.000 265 58.07 17448.23 46845.60 88888.00 2010-09-22 13:42:00.000 265 58.07 17448.23 46845.60 88888.00 2010-09-22 13:43:00.000 265 58.11 17448.33 46845.60 88888.00 2010-09-22 13:44:00.000 265 58.09 17448.33 46845.60 88888.00 2010-09-22 13:45:00.000 265 58.11 17448.63 46845.80 88888.00 2010-09-22 13:46:00.000 265 58.15 17448.84 46845.90 88888.00 2010-09-22 13:47:00.000 265 58.19 17448.74 46845.90 88888.00 2010-09-22 13:48:00.000 265 58.21 17448.64 46845.90 88888.00 2010-09-22 13:49:00.000 265 58.23 17448.74 46846.00 88888.00 2010-09-22 13:50:00.000 265 58.27 17448.84 46846.10 88888.00 2010-09-22 13:51:00.000 265 58.33 17448.85 46846.10 88888.00 2010-09-22 13:52:00.000 265 58.35 17449.05 46846.30 88888.00 2010-09-22 13:53:00.000 265 58.35 17448.95 46846.40 88888.00 2010-09-22 13:54:00.000 265 58.35 17448.95 46846.40 88888.00 2010-09-22 13:55:00.000 265 58.37 17449.25 46846.50 88888.00 2010-09-22 13:56:00.000 265 58.47 17449.36 46846.40 88888.00 2010-09-22 13:57:00.000 265 58.44 17449.66 46846.60 88888.00 2010-09-22 13:58:00.000 265 58.49 17449.26 46846.60 88888.00 2010-09-22 13:59:00.000 265 58.50 17449.36 46846.70 88888.00 2010-09-22 14:00:00.000 265 58.54 17449.86 46846.80 88888.00 2010-09-22 14:01:00.000 265 58.58 17449.36 46846.90 88888.00 2010-09-22 14:02:00.000 265 58.62 17448.87 46846.90 88888.00 2010-09-22 14:03:00.000 265 58.68 17448.87 46847.00 88888.00 2010-09-22 14:04:00.000 265 58.70 17449.67 46847.20 88888.00 2010-09-22 14:05:00.000 265 58.78 17449.38 46847.10 88888.00 2010-09-22 14:06:00.000 265 58.76 17449.18 46847.20 88888.00 2010-09-22 14:07:00.000 265 58.82 17448.38 46847.30 88888.00 2010-09-22 14:08:00.000 265 58.86 17450.18 46847.30 88888.00 2010-09-22 14:09:00.000 265 58.90 17449.58 46847.50 88888.00 2010-09-22 14:10:00.000 265 58.98 17449.29 46847.40 88888.00 2010-09-22 14:11:00.000 265 58.98 17449.39 46847.40 88888.00 2010-09-22 14:12:00.000 265 59.04 17449.09 46847.60 88888.00 2010-09-22 14:13:00.000 265 59.04 17449.59 46847.70 88888.00 2010-09-22 14:14:00.000 265 59.12 17448.50 46847.70 88888.00 2010-09-22 14:15:00.000 265 59.16 17449.10 46847.90 88888.00 2010-09-22 14:16:00.000 265 59.09 17450.00 46847.80 88888.00 2010-09-22 14:17:00.000 265 59.22 17448.80 46847.80 88888.00 2010-09-22 14:18:00.000 265 59.25 17449.41 46847.90 88888.00 2010-09-22 14:19:00.000 265 59.27 17449.21 46848.00 88888.00 2010-09-22 14:20:00.000 265 59.31 17449.91 46848.10 88888.00 2010-09-22 14:21:00.000 265 59.41 17448.52 46848.20 88888.00 2010-09-22 14:22:00.000 265 59.47 17449.42 46848.40 88888.00 2010-09-22 14:23:00.000 265 59.47 17449.62 46848.50 88888.00 2010-09-22 14:24:00.000 265 59.51 17449.22 46848.50 88888.00 2010-09-22 14:25:00.000 265 59.51 17450.42 46848.80 88888.00 2010-09-22 14:26:00.000 265 59.63 17449.93 46848.80 88888.00 2010-09-22 14:27:00.000 265 59.62 17450.93 46848.80 88888.00 2010-09-22 14:28:00.000 265 59.68 17450.44 46849.00 88888.00 2010-09-22 14:29:00.000 265 59.68 17451.24 46849.10 88888.00 2010-09-22 14:30:00.000 265 59.68 17451.14 46849.20 88888.00 2010-09-22 14:31:00.000 265 59.72 17450.84 46849.30 88888.00 2010-09-22 14:32:00.000 265 59.68 17452.53 46849.40 88888.00 2010-09-22 14:33:00.000 265 59.64 17452.43 46849.60 88888.00 2010-09-22 14:34:00.000 265 59.68 17453.33 46849.60 88888.00 2010-09-22 14:35:00.000 265 59.68 17452.53 46849.70 88888.00 2010-09-22 14:36:00.000 265 59.66 17452.73 46849.70 88888.00 2010-09-22 14:37:00.000 265 59.62 17454.33 46850.00 88888.00 2010-09-22 14:38:00.000 265 59.66 17453.83 46850.10 88888.00 2010-09-22 14:39:00.000 265 59.70 17453.24 46850.10 88888.00 2010-09-22 14:40:00.000 265 59.78 17453.24 46850.30 88888.00 2010-09-22 14:41:00.000 265 59.88 17452.65 46850.30 88888.00 2010-09-22 14:42:00.000 265 59.94 17452.25 46850.40 88888.00 2010-09-22 14:43:00.000 265 60.04 17451.46 46850.40 88888.00 2010-09-22 14:44:00.000 265 60.12 17451.16 46850.30 88888.00 2010-09-22 14:45:00.000 265 60.20 17450.67 46850.40 88888.00 2010-09-22 14:46:00.000 265 60.20 17450.67 46850.40 88888.00 2010-09-22 14:47:00.000 265 60.19 17450.97 46850.40 88888.00 2010-09-22 14:48:00.000 265 60.35 17450.28 46850.10 88888.00 2010-09-22 14:49:00.000 265 60.29 17450.38 46850.20 88888.00 2010-09-22 14:50:00.000 265 60.25 17451.27 46850.10 88888.00 2010-09-22 14:51:00.000 265 60.29 17451.18 46850.20 88888.00 2010-09-22 14:52:00.000 265 60.31 17450.58 46850.10 88888.00 2010-09-22 14:53:00.000 265 60.31 17450.48 46850.10 88888.00 2010-09-22 14:54:00.000 265 60.35 17451.38 46850.00 88888.00 2010-09-22 14:55:00.000 265 60.31 17450.58 46849.90 88888.00 2010-09-22 14:56:00.000 265 60.33 17450.98 46849.90 88888.00 2010-09-22 14:57:00.000 265 60.37 17451.78 46849.90 88888.00 2010-09-22 14:58:00.000 265 60.39 17450.98 46850.00 88888.00 2010-09-22 14:59:00.000 265 60.43 17451.68 46849.90 88888.00 2010-09-22 15:00:00.000 265 60.49 17451.19 46849.90 88888.00 2010-09-22 15:01:00.000 265 60.51 17451.59 46849.90 88888.00 2010-09-22 15:02:00.000 265 60.55 17451.79 46849.90 88888.00 2010-09-22 15:03:00.000 265 60.57 17451.39 46850.00 88888.00 2010-09-22 15:04:00.000 265 60.62 17452.30 46850.10 88888.00 2010-09-22 15:05:00.000 265 60.67 17451.70 46850.00 88888.00 2010-09-22 15:06:00.000 265 60.68 17451.90 46850.10 88888.00 2010-09-22 15:07:00.000 265 60.75 17451.41 46850.10 88888.00 2010-09-22 15:08:00.000 265 60.76 17451.61 46850.10 88888.00 2010-09-22 15:09:00.000 265 60.78 17451.31 46850.10 88888.00 2010-09-22 15:10:00.000 265 60.86 17451.51 46850.10 88888.00 2010-09-22 15:11:00.000 265 60.86 17451.41 46850.10 88888.00 2010-09-22 15:12:00.000 265 60.94 17451.42 46850.00 88888.00 2010-09-22 15:13:00.000 265 60.98 17450.82 46850.30 88888.00 2010-09-22 15:14:00.000 265 61.02 17451.02 46850.00 88888.00 2010-09-22 15:15:00.000 265 61.10 17451.33 46850.30 88888.00 2010-09-22 15:16:00.000 265 61.10 17450.93 46850.30 88888.00 2010-09-22 15:17:00.000 265 61.14 17450.33 46850.30 88888.00 2010-09-22 15:18:00.000 265 61.14 17450.73 46850.20 88888.00 2010-09-22 15:19:00.000 265 61.20 17450.44 46850.30 88888.00 2010-09-22 15:20:00.000 265 61.24 17450.64 46850.30 88888.00 2010-09-22 15:21:00.000 265 61.26 17450.34 46850.30 88888.00 2010-09-22 15:22:00.000 265 61.30 17450.54 46850.20 88888.00 2010-09-22 15:23:00.000 265 61.42 17449.05 46850.30 88888.00 2010-09-22 15:24:00.000 265 61.38 17449.85 46850.30 88888.00 2010-09-22 15:25:00.000 265 61.44 17449.65 46850.30 88888.00 2010-09-22 15:26:00.000 265 61.40 17449.45 46850.30 88888.00 2010-09-22 15:27:00.000 265 61.44 17449.45 46850.30 88888.00 2010-09-22 15:28:00.000 265 61.46 17449.05 46850.30 88888.00 2010-09-22 15:29:00.000 265 61.54 17449.36 46850.30 88888.00 2010-09-22 15:30:00.000 265 61.48 17449.35 46850.30 88888.00 2010-09-22 15:31:00.000 265 61.56 17448.96 46850.30 88888.00 2010-09-22 15:32:00.000 265 61.56 17449.36 46850.30 88888.00 2010-09-22 15:33:00.000 265 61.56 17448.96 46850.30 88888.00 2010-09-22 15:34:00.000 265 61.60 17448.76 46850.10 88888.00 2010-09-22 15:35:00.000 265 61.66 17449.27 46850.30 88888.00 2010-09-22 15:36:00.000 265 61.68 17448.67 46850.30 88888.00 2010-09-22 15:37:00.000 265 61.68 17449.07 46850.10 88888.00 2010-09-22 15:38:00.000 265 61.68 17448.97 46850.20 88888.00 2010-09-22 15:39:00.000 265 61.70 17448.67 46850.20 88888.00 2010-09-22 15:40:00.000 265 61.74 17448.97 46850.40 88888.00 2010-09-22 15:41:00.000 265 61.76 17449.07 46850.40 88888.00 2010-09-22 15:42:00.000 265 61.76 17449.37 46850.40 88888.00 2010-09-22 15:43:00.000 265 61.78 17448.97 46850.30 88888.00 2010-09-22 15:44:00.000 265 61.72 17449.67 46850.40 88888.00 2010-09-22 15:45:00.000 265 61.75 17449.67 46850.50 88888.00 2010-09-22 15:46:00.000 265 61.77 17449.77 46850.50 88888.00 2010-09-22 15:47:00.000 265 61.75 17450.27 46850.60 88888.00 2010-09-22 15:48:00.000 265 61.79 17449.78 46850.60 88888.00 2010-09-22 15:49:00.000 265 61.81 17449.58 46850.50 88888.00 2010-09-22 15:50:00.000 265 61.79 17449.78 46850.60 88888.00 2010-09-22 15:51:00.000 265 61.83 17449.78 46850.60 88888.00 2010-09-22 15:52:00.000 265 61.85 17449.38 46850.60 88888.00 2010-09-22 15:53:00.000 265 61.85 17449.48 46850.60 88888.00 2010-09-22 15:54:00.000 265 61.87 17449.28 46850.60 88888.00 2010-09-22 15:55:00.000 265 61.85 17449.28 46850.60 88888.00 2010-09-22 15:56:00.000 265 61.86 17448.88 46850.50 88888.00 2010-09-22 15:57:00.000 265 61.84 17449.08 46850.40 88888.00 2010-09-22 15:58:00.000 265 61.86 17448.78 46850.40 88888.00 2010-09-22 15:59:00.000 265 61.84 17448.18 46850.40 88888.00 2010-09-22 16:00:00.000 265 61.84 17447.98 46850.20 88888.00 2010-09-22 16:01:00.000 265 61.80 17447.78 46850.00 88888.00 2010-09-22 16:02:00.000 265 61.82 17447.78 46850.00 88888.00 2010-09-22 16:03:00.000 265 61.82 17447.88 46849.90 88888.00 2010-09-22 16:04:00.000 265 61.84 17447.38 46849.70 88888.00 2010-09-22 16:05:00.000 265 61.86 17447.78 46849.60 88888.00 2010-09-22 16:06:00.000 265 61.88 17447.58 46849.50 88888.00 2010-09-22 16:07:00.000 265 61.90 17447.58 46849.30 88888.00 2010-09-22 16:08:00.000 265 61.88 17447.58 46849.30 88888.00 2010-09-22 16:09:00.000 265 61.94 17447.79 46849.30 88888.00 2010-09-22 16:10:00.000 265 61.96 17447.39 46849.30 88888.00 2010-09-22 16:11:00.000 265 61.94 17447.29 46849.30 88888.00 2010-09-22 16:12:00.000 265 61.98 17447.09 46849.10 88888.00 2010-09-22 16:13:00.000 265 62.00 17446.89 46849.10 88888.00 2010-09-22 16:14:00.000 265 62.00 17446.69 46849.10 88888.00 2010-09-22 16:15:00.000 265 62.06 17446.69 46849.10 88888.00 2010-09-22 16:16:00.000 265 62.04 17446.79 46849.00 88888.00 2010-09-22 16:17:00.000 265 62.06 17447.19 46849.10 88888.00 2010-09-22 16:18:00.000 265 62.06 17446.79 46849.10 88888.00 2010-09-22 16:19:00.000 265 62.10 17446.40 46848.80 88888.00 2010-09-22 16:20:00.000 265 62.08 17447.09 46849.20 88888.00 2010-09-22 16:21:00.000 265 62.02 17447.19 46849.10 88888.00 2010-09-22 16:22:00.000 265 62.08 17447.49 46849.00 88888.00 2010-09-22 16:23:00.000 265 62.06 17447.29 46849.10 88888.00 2010-09-22 16:24:00.000 265 62.02 17447.69 46849.10 88888.00 2010-09-22 16:25:00.000 265 62.06 17447.69 46849.30 88888.00 2010-09-22 16:26:00.000 265 62.08 17447.39 46849.20 88888.00 2010-09-22 16:27:00.000 265 62.06 17447.29 46849.30 88888.00 2010-09-22 16:28:00.000 265 62.02 17447.59 46849.10 88888.00 2010-09-22 16:29:00.000 265 61.98 17447.59 46849.20 88888.00 2010-09-22 16:30:00.000 265 62.02 17447.49 46849.30 88888.00 2010-09-22 16:31:00.000 265 62.02 17447.59 46849.30 88888.00 2010-09-22 16:32:00.000 265 62.04 17447.49 46849.30 88888.00 2010-09-22 16:33:00.000 265 62.04 17447.59 46849.30 88888.00 2010-09-22 16:34:00.000 265 62.04 17446.99 46849.20 88888.00 2010-09-22 16:35:00.000 265 62.00 17446.89 46849.10 88888.00 2010-09-22 16:36:00.000 265 61.96 17447.09 46849.10 88888.00 2010-09-22 16:37:00.000 265 61.96 17447.29 46849.10 88888.00 2010-09-22 16:38:00.000 265 61.94 17446.59 46849.20 88888.00 2010-09-22 16:39:00.000 265 61.94 17446.59 46849.10 88888.00 2010-09-22 16:40:00.000 265 61.88 17446.58 46849.10 88888.00 2010-09-22 16:41:00.000 265 61.88 17446.58 46848.90 88888.00 2010-09-22 16:42:00.000 265 61.90 17446.18 46849.00 88888.00 2010-09-22 16:43:00.000 265 61.86 17446.38 46849.10 88888.00 2010-09-22 16:44:00.000 265 61.90 17446.78 46849.00 88888.00 2010-09-22 16:45:00.000 265 61.88 17446.38 46849.10 88888.00 2010-09-22 16:46:00.000 265 61.88 17446.88 46849.00 88888.00 2010-09-22 16:47:00.000 265 61.86 17447.18 46849.10 88888.00 2010-09-22 16:48:00.000 265 61.90 17446.88 46849.10 88888.00 2010-09-22 16:49:00.000 265 61.94 17447.19 46849.00 88888.00 2010-09-22 16:50:00.000 265 61.94 17447.29 46849.10 88888.00 2010-09-22 16:51:00.000 265 61.94 17446.99 46849.10 88888.00 2010-09-22 16:52:00.000 265 61.94 17447.19 46849.20 88888.00 2010-09-22 16:53:00.000 265 61.94 17446.99 46849.20 88888.00 2010-09-22 16:54:00.000 265 61.94 17446.99 46849.20 88888.00 2010-09-22 16:55:00.000 265 61.90 17446.78 46849.30 88888.00 2010-09-22 16:56:00.000 265 61.90 17447.08 46849.20 88888.00 2010-09-22 16:57:00.000 265 61.90 17447.08 46849.30 88888.00 2010-09-22 16:58:00.000 265 61.92 17446.68 46849.40 88888.00 2010-09-22 16:59:00.000 265 61.88 17446.98 46849.30 88888.00 2010-09-22 17:00:00.000 265 61.90 17446.78 46849.40 88888.00 2010-09-22 17:01:00.000 265 61.84 17447.08 46849.20 88888.00 2010-09-22 17:02:00.000 265 61.88 17447.08 46849.40 88888.00 2010-09-22 17:03:00.000 265 61.84 17446.98 46849.50 88888.00 2010-09-22 17:04:00.000 265 61.76 17446.97 46849.30 88888.00 2010-09-22 17:05:00.000 265 61.80 17447.28 46849.30 88888.00 2010-09-22 17:06:00.000 265 61.82 17447.18 46849.30 88888.00 2010-09-22 17:07:00.000 265 61.80 17446.98 46849.30 88888.00 2010-09-22 17:08:00.000 265 61.78 17447.57 46849.30 88888.00 2010-09-22 17:09:00.000 265 61.84 17447.78 46849.30 88888.00 2010-09-22 17:10:00.000 265 61.84 17447.28 46849.40 88888.00 2010-09-22 17:11:00.000 265 61.84 17447.68 46849.40 88888.00 2010-09-22 17:12:00.000 265 61.98 17447.89 46849.50 88888.00 2010-09-22 17:13:00.000 265 61.94 17447.29 46849.50 88888.00 2010-09-22 17:14:00.000 265 61.92 17447.28 46849.70 88888.00 2010-09-22 17:15:00.000 265 61.86 17447.88 46849.50 88888.00 2010-09-22 17:16:00.000 265 61.90 17447.98 46849.60 88888.00 2010-09-22 17:17:00.000 265 61.92 17448.28 46849.80 88888.00 2010-09-22 17:18:00.000 265 61.84 17447.68 46849.80 88888.00 2010-09-22 17:19:00.000 265 61.84 17448.18 46849.70 88888.00 2010-09-22 17:20:00.000 265 61.80 17447.88 46849.70 88888.00 2010-09-22 17:21:00.000 265 61.80 17447.98 46849.80 88888.00 2010-09-22 17:22:00.000 265 61.80 17448.18 46849.80 88888.00 2010-09-22 17:23:00.000 265 61.74 17447.77 46849.80 88888.00 2010-09-22 17:24:00.000 265 61.70 17448.17 46849.60 88888.00 2010-09-22 17:25:00.000 265 61.76 17448.57 46849.80 88888.00 2010-09-22 17:26:00.000 265 61.72 17448.57 46849.90 88888.00 2010-09-22 17:27:00.000 265 61.70 17448.57 46849.80 88888.00 2010-09-22 17:28:00.000 265 61.66 17449.07 46849.90 88888.00 2010-09-22 17:29:00.000 265 61.62 17449.46 46850.00 88888.00 2010-09-22 17:30:00.000 265 61.60 17449.46 46849.90 88888.00 2010-09-22 17:31:00.000 265 61.58 17449.96 46849.90 88888.00 2010-09-22 17:32:00.000 265 61.56 17449.86 46849.80 88888.00 2010-09-22 17:33:00.000 265 61.50 17450.16 46850.00 88888.00 2010-09-22 17:34:00.000 265 61.48 17450.55 46850.00 88888.00 2010-09-22 17:35:00.000 265 61.53 17451.56 46850.20 88888.00 2010-09-22 17:36:00.000 265 61.47 17451.85 46850.30 88888.00 2010-09-22 17:37:00.000 265 61.43 17452.45 46850.30 88888.00 2010-09-22 17:38:00.000 265 61.41 17453.35 46850.40 88888.00 2010-09-22 17:39:00.000 265 61.39 17453.75 46850.50 88888.00 2010-09-22 17:40:00.000 265 61.39 17454.05 46850.60 88888.00 2010-09-22 17:41:00.000 265 61.29 17454.14 46850.60 88888.00 2010-09-22 17:42:00.000 265 61.25 17454.54 46850.60 88888.00 2010-09-22 17:43:00.000 265 61.29 17454.74 46850.80 88888.00 2010-09-22 17:44:00.000 265 61.23 17454.84 46850.70 88888.00 2010-09-22 17:45:00.000 265 61.31 17455.54 46850.90 88888.00 2010-09-22 17:46:00.000 265 61.31 17455.64 46850.90 88888.00 2010-09-22 17:47:00.000 265 61.36 17455.75 46851.10 88888.00 2010-09-22 17:48:00.000 265 61.34 17455.75 46851.00 88888.00 2010-09-22 17:49:00.000 265 61.42 17455.65 46851.10 88888.00 2010-09-22 17:50:00.000 265 61.42 17455.95 46851.10 88888.00 2010-09-22 17:51:00.000 265 61.40 17456.05 46851.30 88888.00 2010-09-22 17:52:00.000 265 61.42 17456.15 46851.30 88888.00 2010-09-22 17:53:00.000 265 61.42 17456.05 46851.30 88888.00 2010-09-22 17:54:00.000 265 61.42 17456.25 46851.30 88888.00 2010-09-22 17:55:00.000 265 61.42 17456.15 46851.30 88888.00 2010-09-22 17:56:00.000 265 61.50 17456.16 46851.50 88888.00 2010-09-22 17:57:00.000 265 61.58 17456.26 46851.50 88888.00 2010-09-22 17:58:00.000 265 61.64 17456.17 46851.60 88888.00 2010-09-22 17:59:00.000 265 61.58 17456.16 46851.60 88888.00 2010-09-22 18:00:00.000 265 61.66 17456.07 46851.70 88888.00 2010-09-22 18:01:00.000 265 61.58 17455.66 46851.70 88888.00 2010-09-22 18:02:00.000 265 61.60 17456.06 46851.70 88888.00 2010-09-22 18:03:00.000 265 61.58 17455.56 46851.70 88888.00 2010-09-22 18:04:00.000 265 61.52 17455.46 46851.70 88888.00 2010-09-22 18:05:00.000 265 61.50 17455.36 46851.70 88888.00 2010-09-22 18:06:00.000 265 61.44 17455.25 46851.60 88888.00 2010-09-22 18:07:00.000 265 61.44 17455.65 46851.60 88888.00 2010-09-22 18:08:00.000 265 61.48 17455.66 46851.60 88888.00 2010-09-22 18:09:00.000 265 61.54 17455.46 46851.70 88888.00 2010-09-22 18:10:00.000 265 61.70 17455.67 46851.70 88888.00 2010-09-22 18:11:00.000 265 61.90 17455.58 46851.80 88888.00 2010-09-22 18:12:00.000 265 62.09 17455.70 46851.90 88888.00 2010-09-22 18:13:00.000 265 62.14 17454.80 46852.20 88888.00 2010-09-22 18:14:00.000 265 62.15 17454.80 46852.20 88888.00 2010-09-22 18:15:00.000 265 62.16 17454.50 46852.10 88888.00 2010-09-22 18:16:00.000 265 62.08 17453.80 46852.20 88888.00 2010-09-22 18:17:00.000 265 61.94 17453.29 46852.10 88888.00 2010-09-22 18:18:00.000 265 61.75 17452.57 46852.10 88888.00 2010-09-22 18:19:00.000 265 61.63 17452.56 46851.90 88888.00 2010-09-22 18:20:00.000 265 61.55 17452.56 46851.80 88888.00 2010-09-22 18:21:00.000 265 61.55 17452.56 46851.70 88888.00 2010-09-22 18:22:00.000 265 61.57 17452.46 46851.80 88888.00 2010-09-22 18:23:00.000 265 61.57 17452.46 46851.60 88888.00 2010-09-22 18:24:00.000 265 61.55 17452.06 46851.50 88888.00 2010-09-22 18:25:00.000 265 61.47 17451.85 46851.50 88888.00 2010-09-22 18:26:00.000 265 61.45 17451.75 46851.40 88888.00 2010-09-22 18:27:00.000 265 61.39 17451.65 46851.40 88888.00 2010-09-22 18:28:00.000 265 61.45 17451.65 46851.40 88888.00 2010-09-22 18:29:00.000 265 61.43 17451.75 46851.50 88888.00 2010-09-22 18:30:00.000 265 61.47 17451.65 46851.30 88888.00 2010-09-22 18:31:00.000 265 61.47 17451.85 46851.40 88888.00 2010-09-22 18:32:00.000 265 61.51 17451.66 46851.50 88888.00 2010-09-22 18:33:00.000 265 61.47 17451.75 46851.50 88888.00 2010-09-22 18:34:00.000 265 61.47 17451.75 46851.30 88888.00 2010-09-22 18:35:00.000 265 61.41 17451.85 46851.20 88888.00 2010-09-22 18:36:00.000 265 61.47 17451.65 46851.40 88888.00 2010-09-22 18:37:00.000 265 61.49 17451.86 46851.40 88888.00 2010-09-22 18:38:00.000 265 61.49 17451.76 46851.40 88888.00 2010-09-22 18:39:00.000 265 61.51 17451.66 46851.50 88888.00 2010-09-22 18:40:00.000 265 61.59 17452.06 46851.40 88888.00 2010-09-22 18:41:00.000 265 61.65 17451.77 46851.50 88888.00 2010-09-22 18:42:00.000 265 61.67 17451.57 46851.50 88888.00 2010-09-22 18:43:00.000 265 61.69 17451.77 46851.60 88888.00 2010-09-22 18:44:00.000 265 61.71 17451.67 46851.70 88888.00 2010-09-22 18:45:00.000 265 61.69 17451.77 46851.80 88888.00 2010-09-22 18:46:00.000 265 61.77 17451.97 46851.70 88888.00 2010-09-22 18:47:00.000 265 61.71 17451.87 46851.80 88888.00 2010-09-22 18:48:00.000 265 61.71 17451.67 46851.80 88888.00 2010-09-22 18:49:00.000 265 61.67 17451.97 46851.90 88888.00 2010-09-22 18:50:00.000 265 61.69 17451.87 46851.90 88888.00 2010-09-22 18:51:00.000 265 61.63 17452.16 46851.90 88888.00 2010-09-22 18:52:00.000 265 61.59 17452.16 46851.90 88888.00 2010-09-22 18:53:00.000 265 61.59 17452.26 46851.90 88888.00 2010-09-22 18:54:00.000 265 61.61 17452.66 46852.00 88888.00 2010-09-22 18:55:00.000 265 61.61 17452.86 46852.00 88888.00 2010-09-22 18:56:00.000 265 61.63 17452.96 46852.00 88888.00 2010-09-22 18:57:00.000 265 61.63 17453.26 46851.80 88888.00 2010-09-22 18:58:00.000 265 61.68 17453.77 46852.10 88888.00 2010-09-22 18:59:00.000 265 61.74 17454.17 46852.10 88888.00 2010-09-22 19:00:00.000 265 61.84 17454.58 46852.10 88888.00 2010-09-22 19:01:00.000 265 61.92 17454.78 46852.30 88888.00 2010-09-22 19:02:00.000 265 61.90 17454.58 46852.50 88888.00 2010-09-22 19:03:00.000 265 61.88 17454.48 46852.60 88888.00 2010-09-22 19:04:00.000 265 61.84 17454.68 46852.50 88888.00 2010-09-22 19:05:00.000 265 61.84 17454.88 46852.40 88888.00 2010-09-22 19:06:00.000 265 61.82 17454.78 46852.50 88888.00 2010-09-22 19:07:00.000 265 61.84 17455.28 46852.40 88888.00 2010-09-22 19:08:00.000 265 61.88 17455.58 46852.50 88888.00 2010-09-22 19:09:00.000 265 61.90 17455.98 46852.60 88888.00 2010-09-22 19:10:00.000 265 61.88 17456.18 46852.60 88888.00 2010-09-22 19:11:00.000 265 61.82 17455.88 46852.50 88888.00 2010-09-22 19:12:00.000 265 61.78 17455.68 46852.50 88888.00 2010-09-22 19:13:00.000 265 61.78 17455.48 46852.50 88888.00 2010-09-22 19:14:00.000 265 61.72 17455.77 46852.40 88888.00 2010-09-22 19:15:00.000 265 61.68 17455.47 46852.30 88888.00 2010-09-22 19:16:00.000 265 61.66 17455.47 46852.30 88888.00 2010-09-22 19:17:00.000 265 61.64 17455.27 46852.10 88888.00 2010-09-22 19:18:00.000 265 61.70 17455.57 46852.10 88888.00 2010-09-22 19:19:00.000 265 61.78 17455.38 46852.10 88888.00 2010-09-22 19:20:00.000 265 61.86 17455.68 46852.20 88888.00 2010-09-22 19:21:00.000 265 61.90 17455.58 46852.30 88888.00 2010-09-22 19:22:00.000 265 61.98 17455.69 46852.20 88888.00 2010-09-22 19:23:00.000 265 61.92 17455.48 46852.20 88888.00 2010-09-22 19:24:00.000 265 61.94 17455.49 46852.20 88888.00 2010-09-22 19:25:00.000 265 61.92 17455.78 46852.10 88888.00 2010-09-22 19:26:00.000 265 61.82 17453.98 46852.20 88888.00 2010-09-22 19:27:00.000 265 61.74 17453.87 46852.10 88888.00 2010-09-22 19:28:00.000 265 61.78 17455.18 46852.00 88888.00 2010-09-22 19:29:00.000 265 61.82 17455.28 46852.10 88888.00 2010-09-22 19:30:00.000 265 61.80 17454.68 46851.90 88888.00 2010-09-22 19:31:00.000 265 61.76 17454.57 46851.90 88888.00 2010-09-22 19:32:00.000 265 61.72 17455.07 46851.90 88888.00 2010-09-22 19:33:00.000 265 61.74 17454.87 46852.10 88888.00 2010-09-22 19:34:00.000 265 61.82 17455.38 46851.90 88888.00 2010-09-22 19:35:00.000 265 61.97 17456.39 46852.20 88888.00 2010-09-22 19:36:00.000 265 62.00 17455.49 46852.00 88888.00 2010-09-22 19:37:00.000 265 62.01 17455.79 46852.00 88888.00 2010-09-22 19:38:00.000 265 61.92 17455.08 46852.10 88888.00 2010-09-22 19:39:00.000 265 61.80 17454.98 46852.10 88888.00 2010-09-22 19:40:00.000 265 61.74 17455.27 46852.00 88888.00 2010-09-22 19:41:00.000 265 61.70 17455.37 46852.00 88888.00 2010-09-22 19:42:00.000 265 61.64 17455.27 46851.90 88888.00 2010-09-22 19:43:00.000 265 61.58 17455.16 46851.90 88888.00 2010-09-22 19:44:00.000 265 61.62 17455.56 46851.80 88888.00 2010-09-22 19:45:00.000 265 61.62 17455.26 46851.90 88888.00 2010-09-22 19:46:00.000 265 61.60 17455.46 46851.90 88888.00 2010-09-22 19:47:00.000 265 61.64 17455.67 46851.80 88888.00 2010-09-22 19:48:00.000 265 61.74 17455.97 46851.80 88888.00 2010-09-22 19:49:00.000 265 61.78 17455.78 46851.70 88888.00 2010-09-22 19:50:00.000 265 61.82 17455.68 46851.70 88888.00 2010-09-22 19:51:00.000 265 61.86 17455.68 46851.90 88888.00 2010-09-22 19:52:00.000 265 61.92 17455.38 46851.90 88888.00 2010-09-22 19:53:00.000 265 61.90 17455.08 46851.90 88888.00 2010-09-22 19:54:00.000 265 61.90 17454.78 46851.90 88888.00 2010-09-22 19:55:00.000 265 61.86 17454.48 46851.90 88888.00 2010-09-22 19:56:00.000 265 61.82 17454.38 46851.80 88888.00 2010-09-22 19:57:00.000 265 61.84 17454.28 46851.90 88888.00 2010-09-22 19:58:00.000 265 61.95 17455.89 46851.90 88888.00 2010-09-22 19:59:00.000 265 61.90 17452.78 46851.70 88888.00 2010-09-22 20:00:00.000 265 61.92 17453.78 46851.90 88888.00 2010-09-22 20:01:00.000 265 62.00 17453.49 46851.80 88888.00 2010-09-22 20:02:00.000 265 62.04 17453.59 46851.90 88888.00 2010-09-22 20:03:00.000 265 61.96 17453.89 46851.90 88888.00 2010-09-22 20:04:00.000 265 62.00 17453.49 46851.80 88888.00 2010-09-22 20:05:00.000 265 62.04 17454.09 46851.90 88888.00 2010-09-22 20:06:00.000 265 61.96 17453.19 46851.90 88888.00 2010-09-22 20:07:00.000 265 61.90 17453.38 46851.80 88888.00 2010-09-22 20:08:00.000 265 62.04 17454.39 46851.80 88888.00 2010-09-22 20:09:00.000 265 61.92 17453.18 46851.90 88888.00 2010-09-22 20:10:00.000 265 61.98 17453.09 46851.80 88888.00 2010-09-22 20:11:00.000 265 62.08 17455.10 46851.90 88888.00 2010-09-22 20:12:00.000 265 61.94 17453.49 46851.90 88888.00 2010-09-22 20:13:00.000 265 62.02 17453.49 46851.90 88888.00 2010-09-22 20:14:00.000 265 62.41 17455.22 46852.10 88888.00 2010-09-22 20:15:00.000 265 62.23 17454.91 46852.30 88888.00 2010-09-22 20:16:00.000 265 62.20 17453.50 46852.10 88888.00 2010-09-22 20:17:00.000 265 62.35 17454.71 46852.10 88888.00 2010-09-22 20:18:00.000 265 62.33 17454.61 46852.30 88888.00 2010-09-22 20:19:00.000 265 62.28 17453.31 46852.20 88888.00 2010-09-22 20:20:00.000 265 62.31 17454.21 46852.20 88888.00 2010-09-22 20:21:00.000 265 62.35 17454.01 46852.40 88888.00 2010-09-22 20:22:00.000 265 62.22 17453.71 46852.40 88888.00 2010-09-22 20:23:00.000 265 62.16 17453.90 46852.20 88888.00 2010-09-22 20:24:00.000 265 62.20 17454.20 46852.30 88888.00 2010-09-22 20:25:00.000 265 62.22 17453.81 46852.30 88888.00 2010-09-22 20:26:00.000 265 62.12 17453.40 46852.10 88888.00 2010-09-22 20:27:00.000 265 62.06 17453.19 46852.20 88888.00 2010-09-22 20:28:00.000 265 62.08 17453.70 46852.20 88888.00 2010-09-22 20:29:00.000 265 62.02 17453.59 46852.20 88888.00 2010-09-22 20:30:00.000 265 61.96 17453.09 46852.20 88888.00 2010-09-22 20:31:00.000 265 61.94 17453.09 46852.00 88888.00 2010-09-22 20:32:00.000 265 62.02 17454.39 46852.10 88888.00 2010-09-22 20:33:00.000 265 61.90 17453.98 46852.10 88888.00 2010-09-22 20:34:00.000 265 62.00 17453.59 46852.10 88888.00 2010-09-22 20:35:00.000 265 62.08 17454.50 46852.10 88888.00 2010-09-22 20:36:00.000 265 62.04 17454.39 46852.20 88888.00 2010-09-22 20:37:00.000 265 61.96 17454.39 46852.20 88888.00 2010-09-22 20:38:00.000 265 61.98 17454.79 46852.20 88888.00 2010-09-22 20:39:00.000 265 62.12 17454.60 46852.20 88888.00 2010-09-22 20:40:00.000 265 62.10 17455.00 46852.30 88888.00 2010-09-22 20:41:00.000 265 61.96 17453.89 46852.20 88888.00 2010-09-22 20:42:00.000 265 62.00 17454.09 46852.20 88888.00 2010-09-22 20:43:00.000 265 62.00 17454.39 46852.20 88888.00 2010-09-22 20:44:00.000 265 61.94 17453.39 46852.10 88888.00 2010-09-22 20:45:00.000 265 62.02 17453.19 46852.10 88888.00 2010-09-22 20:46:00.000 265 62.08 17452.90 46852.10 88888.00 2010-09-22 20:47:00.000 265 62.16 17452.60 46852.10 88888.00 2010-09-22 20:48:00.000 265 62.08 17452.00 46852.00 88888.00 2010-09-22 20:49:00.000 265 62.00 17451.89 46851.90 88888.00 2010-09-22 20:50:00.000 265 61.99 17451.29 46852.00 88888.00 2010-09-22 20:51:00.000 265 62.05 17451.59 46852.00 88888.00 2010-09-22 20:52:00.000 265 62.00 17452.19 46851.90 88888.00 2010-09-22 20:53:00.000 265 61.98 17452.99 46852.10 88888.00 2010-09-22 20:54:00.000 265 61.90 17452.58 46852.10 88888.00 2010-09-22 20:55:00.000 265 62.06 17452.79 46851.90 88888.00 2010-09-22 20:56:00.000 265 62.17 17455.50 46852.00 88888.00 2010-09-22 20:57:00.000 265 62.12 17453.70 46852.20 88888.00 2010-09-22 20:58:00.000 265 62.28 17454.01 46852.20 88888.00 2010-09-22 20:59:00.000 265 62.31 17454.91 46852.40 88888.00 2010-09-22 21:00:00.000 265 62.57 17454.13 46852.40 88888.00 2010-09-22 21:01:00.000 265 63.02 17456.66 46852.70 88888.00 2010-09-22 21:02:00.000 265 62.86 17455.15 46852.90 88888.00 2010-09-22 21:03:00.000 265 63.00 17454.46 46852.80 88888.00 2010-09-22 21:04:00.000 265 63.07 17457.16 46853.10 88888.00 2010-09-22 21:05:00.000 265 62.80 17455.65 46853.30 88888.00 2010-09-22 21:06:00.000 265 62.96 17455.86 46853.20 88888.00 2010-09-22 21:07:00.000 265 63.08 17456.57 46853.40 88888.00 2010-09-22 21:08:00.000 265 63.14 17455.07 46853.30 88888.00 2010-09-22 21:09:00.000 265 63.04 17456.36 46853.30 88888.00 2010-09-22 21:10:00.000 265 63.06 17454.36 46853.40 88888.00 2010-09-22 21:11:00.000 265 63.26 17455.08 46853.40 88888.00 2010-09-22 21:12:00.000 265 63.30 17454.88 46853.50 88888.00 2010-09-22 21:13:00.000 265 63.22 17454.57 46853.50 88888.00 2010-09-22 21:14:00.000 265 63.04 17455.56 46853.40 88888.00 2010-09-22 21:15:00.000 265 62.86 17455.55 46853.30 88888.00 2010-09-22 21:16:00.000 265 62.86 17455.45 46853.20 88888.00 2010-09-22 21:17:00.000 265 62.80 17456.25 46853.20 88888.00 2010-09-22 21:18:00.000 265 62.70 17455.84 46853.20 88888.00 2010-09-22 21:19:00.000 265 62.65 17455.53 46852.90 88888.00 2010-09-22 21:20:00.000 265 62.59 17455.23 46852.80 88888.00 2010-09-22 21:21:00.000 265 62.69 17455.14 46852.70 88888.00 2010-09-22 21:22:00.000 265 62.70 17455.54 46852.70 88888.00 2010-09-22 21:23:00.000 265 62.61 17455.43 46852.60 88888.00 2010-09-22 21:24:00.000 265 62.63 17455.03 46852.50 88888.00 2010-09-22 21:25:00.000 265 62.64 17455.93 46852.50 88888.00 2010-09-22 21:26:00.000 265 62.59 17455.93 46852.40 88888.00 2010-09-22 21:27:00.000 265 62.47 17455.32 46852.40 88888.00 2010-09-22 21:28:00.000 265 62.51 17455.33 46852.20 88888.00 2010-09-22 21:29:00.000 265 62.43 17455.32 46852.20 88888.00 2010-09-22 21:30:00.000 265 62.35 17454.31 46852.10 88888.00 2010-09-22 21:31:00.000 265 62.31 17454.61 46852.00 88888.00 2010-09-22 21:32:00.000 265 62.23 17454.81 46851.90 88888.00 2010-09-22 21:33:00.000 265 62.16 17453.90 46851.70 88888.00 2010-09-22 21:34:00.000 265 62.08 17453.40 46851.40 88888.00 2010-09-22 21:35:00.000 265 62.08 17453.60 46851.40 88888.00 2010-09-22 21:36:00.000 265 62.18 17454.10 46851.40 88888.00 2010-09-22 21:37:00.000 265 62.12 17453.30 46851.30 88888.00 2010-09-22 21:38:00.000 265 62.18 17453.20 46851.30 88888.00 2010-09-22 21:39:00.000 265 62.18 17453.80 46851.20 88888.00 2010-09-22 21:40:00.000 265 62.18 17453.40 46851.10 88888.00 2010-09-22 21:41:00.000 265 62.10 17453.00 46851.10 88888.00 2010-09-22 21:42:00.000 265 62.08 17453.00 46851.10 88888.00 2010-09-22 21:43:00.000 265 62.08 17452.30 46850.90 88888.00 2010-09-22 21:44:00.000 265 62.04 17452.09 46850.90 88888.00 2010-09-22 21:45:00.000 265 61.99 17451.89 46850.90 88888.00 2010-09-22 21:46:00.000 265 62.01 17451.49 46850.90 88888.00 2010-09-22 21:47:00.000 265 62.05 17451.49 46850.90 88888.00 2010-09-22 21:48:00.000 265 62.10 17452.30 46850.90 88888.00 2010-09-22 21:49:00.000 265 62.00 17451.89 46850.90 88888.00 2010-09-22 21:50:00.000 265 61.99 17451.49 46850.90 88888.00 2010-09-22 21:51:00.000 265 62.08 17451.80 46850.90 88888.00 2010-09-22 21:52:00.000 265 62.10 17452.20 46850.90 88888.00 2010-09-22 21:53:00.000 265 62.10 17452.00 46851.00 88888.00 2010-09-22 21:54:00.000 265 62.20 17452.50 46851.00 88888.00 2010-09-22 21:55:00.000 265 62.18 17452.60 46851.10 88888.00 2010-09-22 21:56:00.000 265 62.08 17452.40 46851.00 88888.00 2010-09-22 21:57:00.000 265 62.02 17452.79 46851.20 88888.00 2010-09-22 21:58:00.000 265 61.94 17453.29 46851.10 88888.00 2010-09-22 21:59:00.000 265 61.82 17453.08 46851.10 88888.00 2010-09-22 22:00:00.000 265 61.78 17453.78 46851.10 88888.00 2010-09-22 22:01:00.000 265 61.78 17455.08 46851.30 88888.00 2010-09-22 22:02:00.000 265 61.74 17455.17 46851.30 88888.00 2010-09-22 22:03:00.000 265 61.70 17455.57 46851.30 88888.00 2010-09-22 22:04:00.000 265 61.82 17456.18 46851.30 88888.00 2010-09-22 22:05:00.000 265 61.91 17456.68 46851.40 88888.00 2010-09-22 22:06:00.000 265 61.99 17456.09 46851.40 88888.00 2010-09-22 22:07:00.000 265 62.13 17456.50 46851.50 88888.00 2010-09-22 22:08:00.000 265 62.21 17456.20 46851.50 88888.00 2010-09-22 22:09:00.000 265 62.17 17455.80 46851.60 88888.00 2010-09-22 22:10:00.000 265 62.19 17455.00 46851.50 88888.00 2010-09-22 22:11:00.000 265 62.19 17455.10 46851.50 88888.00 2010-09-22 22:12:00.000 265 62.15 17455.00 46851.60 88888.00 2010-09-22 22:13:00.000 265 62.10 17454.60 46851.60 88888.00 2010-09-22 22:14:00.000 265 62.07 17455.20 46851.50 88888.00 2010-09-22 22:15:00.000 265 62.02 17455.19 46851.50 88888.00 2010-09-22 22:16:00.000 265 61.96 17454.89 46851.50 88888.00 2010-09-22 22:17:00.000 265 61.96 17454.79 46851.40 88888.00 2010-09-22 22:18:00.000 265 61.98 17455.29 46851.50 88888.00 2010-09-22 22:19:00.000 265 61.90 17455.48 46851.50 88888.00 2010-09-22 22:20:00.000 265 61.86 17455.58 46851.30 88888.00 2010-09-22 22:21:00.000 265 61.84 17455.38 46851.40 88888.00 2010-09-22 22:22:00.000 265 61.82 17455.48 46851.20 88888.00 2010-09-22 22:23:00.000 265 61.82 17455.88 46851.30 88888.00 2010-09-22 22:24:00.000 265 61.84 17456.08 46851.30 88888.00 2010-09-22 22:25:00.000 265 61.86 17455.58 46851.30 88888.00 2010-09-22 22:26:00.000 265 61.92 17455.28 46851.30 88888.00 2010-09-22 22:27:00.000 265 61.92 17455.38 46851.10 88888.00 2010-09-22 22:28:00.000 265 61.94 17455.89 46851.40 88888.00 2010-09-22 22:29:00.000 265 61.92 17455.78 46851.20 88888.00 2010-09-22 22:30:00.000 265 61.95 17456.19 46851.20 88888.00 2010-09-22 22:31:00.000 265 61.93 17456.19 46851.30 88888.00 2010-09-22 22:32:00.000 265 61.97 17455.79 46851.30 88888.00 2010-09-22 22:33:00.000 265 61.96 17455.59 46851.30 88888.00 2010-09-22 22:34:00.000 265 62.00 17455.09 46851.20 88888.00 2010-09-22 22:35:00.000 265 61.94 17454.59 46851.10 88888.00 2010-09-22 22:36:00.000 265 61.98 17454.59 46851.20 88888.00 2010-09-22 22:37:00.000 265 62.00 17454.69 46851.10 88888.00 2010-09-22 22:38:00.000 265 61.96 17454.89 46851.10 88888.00 2010-09-22 22:39:00.000 265 61.96 17454.89 46851.10 88888.00 2010-09-22 22:40:00.000 265 61.96 17454.99 46851.00 88888.00 2010-09-22 22:41:00.000 265 61.96 17454.79 46851.00 88888.00 2010-09-22 22:42:00.000 265 61.96 17454.89 46851.00 88888.00 2010-09-22 22:43:00.000 265 61.94 17455.19 46850.90 88888.00 2010-09-22 22:44:00.000 265 61.98 17455.39 46851.00 88888.00 2010-09-22 22:45:00.000 265 62.03 17455.59 46851.10 88888.00 2010-09-22 22:46:00.000 265 62.01 17455.59 46851.10 88888.00 2010-09-22 22:47:00.000 265 62.02 17455.29 46851.10 88888.00 2010-09-22 22:48:00.000 265 62.05 17455.89 46851.10 88888.00 2010-09-22 22:49:00.000 265 62.03 17455.99 46851.10 88888.00 2010-09-22 22:50:00.000 265 61.99 17455.79 46851.20 88888.00 2010-09-22 22:51:00.000 265 61.99 17455.79 46851.00 88888.00 2010-09-22 22:52:00.000 265 62.01 17455.89 46851.10 88888.00 2010-09-22 22:53:00.000 265 62.05 17455.99 46851.10 88888.00 2010-09-22 22:54:00.000 265 62.03 17456.59 46851.20 88888.00 2010-09-22 22:55:00.000 265 61.95 17456.79 46851.20 88888.00 2010-09-22 22:56:00.000 265 61.99 17456.49 46851.20 88888.00 2010-09-22 22:57:00.000 265 61.99 17456.39 46851.10 88888.00 2010-09-22 22:58:00.000 265 61.95 17456.19 46851.10 88888.00 2010-09-22 22:59:00.000 265 61.95 17456.49 46851.10 88888.00 2010-09-22 23:00:00.000 265 61.97 17455.89 46851.00 88888.00 2010-09-22 23:01:00.000 265 61.96 17455.29 46851.00 88888.00 2010-09-22 23:02:00.000 265 62.03 17455.69 46850.90 88888.00 2010-09-22 23:03:00.000 265 62.07 17455.70 46850.90 88888.00 2010-09-22 23:04:00.000 265 62.07 17455.60 46850.90 88888.00 2010-09-22 23:05:00.000 265 62.11 17455.90 46851.00 88888.00 2010-09-22 23:06:00.000 265 62.11 17456.20 46851.00 88888.00 2010-09-22 23:07:00.000 265 62.07 17455.90 46851.00 88888.00 2010-09-22 23:08:00.000 265 62.07 17456.00 46850.90 88888.00 2010-09-22 23:09:00.000 265 62.07 17456.10 46850.90 88888.00 2010-09-22 23:10:00.000 265 62.07 17455.80 46850.90 88888.00 2010-09-22 23:11:00.000 265 62.11 17455.40 46850.90 88888.00 2010-09-22 23:12:00.000 265 62.19 17455.60 46850.90 88888.00 2010-09-22 23:13:00.000 265 62.19 17455.30 46850.90 88888.00 2010-09-22 23:14:00.000 265 62.25 17455.11 46850.90 88888.00 2010-09-22 23:15:00.000 265 62.23 17455.41 46850.90 88888.00 2010-09-22 23:16:00.000 265 62.23 17455.41 46850.90 88888.00 2010-09-22 23:17:00.000 265 62.27 17455.11 46850.90 88888.00 2010-09-22 23:18:00.000 265 62.33 17455.01 46850.80 88888.00 2010-09-22 23:19:00.000 265 62.31 17454.81 46850.80 88888.00 2010-09-22 23:20:00.000 265 62.29 17454.61 46850.80 88888.00 2010-09-22 23:21:00.000 265 62.29 17454.61 46850.80 88888.00 2010-09-22 23:22:00.000 265 62.31 17454.61 46850.90 88888.00 2010-09-22 23:23:00.000 265 62.33 17454.81 46850.80 88888.00 2010-09-22 23:24:00.000 265 62.35 17454.61 46850.80 88888.00 2010-09-22 23:25:00.000 265 62.39 17454.52 46850.70 88888.00 2010-09-22 23:26:00.000 265 62.33 17454.71 46850.80 88888.00 2010-09-22 23:27:00.000 265 62.27 17454.91 46850.80 88888.00 2010-09-22 23:28:00.000 265 62.21 17455.10 46851.00 88888.00 2010-09-22 23:29:00.000 265 62.23 17455.01 46850.80 88888.00 2010-09-22 23:30:00.000 265 62.21 17455.00 46850.80 88888.00 2010-09-22 23:31:00.000 265 62.23 17455.11 46850.70 88888.00 2010-09-22 23:32:00.000 265 62.21 17455.30 46850.80 88888.00 2010-09-22 23:33:00.000 265 62.19 17455.20 46850.60 88888.00 2010-09-22 23:34:00.000 265 62.25 17455.31 46850.70 88888.00 2010-09-22 23:35:00.000 265 62.27 17455.31 46850.70 88888.00 2010-09-22 23:36:00.000 265 62.23 17455.11 46850.80 88888.00 2010-09-22 23:37:00.000 265 62.25 17455.11 46850.70 88888.00 2010-09-22 23:38:00.000 265 62.31 17454.91 46850.60 88888.00 2010-09-22 23:39:00.000 265 62.39 17454.82 46850.60 88888.00 2010-09-22 23:40:00.000 265 62.43 17455.02 46850.80 88888.00 2010-09-22 23:41:00.000 265 62.47 17454.92 46850.90 88888.00 2010-09-22 23:42:00.000 265 62.49 17454.82 46850.80 88888.00 2010-09-22 23:43:00.000 265 62.51 17454.73 46850.70 88888.00 2010-09-22 23:44:00.000 265 62.45 17454.72 46850.70 88888.00 2010-09-22 23:45:00.000 265 62.45 17454.82 46850.80 88888.00 2010-09-22 23:46:00.000 265 62.43 17455.02 46850.80 88888.00 2010-09-22 23:47:00.000 265 62.49 17455.12 46850.80 88888.00 2010-09-22 23:48:00.000 265 62.47 17455.32 46850.80 88888.00 2010-09-22 23:49:00.000 265 62.49 17455.52 46850.80 88888.00 2010-09-22 23:50:00.000 265 62.47 17455.82 46850.80 88888.00 2010-09-22 23:51:00.000 265 62.47 17456.12 46850.80 88888.00 2010-09-22 23:52:00.000 265 62.43 17456.22 46850.90 88888.00 2010-09-22 23:53:00.000 265 62.41 17456.52 46850.90 88888.00 2010-09-22 23:54:00.000 265 62.37 17456.52 46850.80 88888.00 2010-09-22 23:55:00.000 265 99999.00 99999.00 99999.00 88888.00 2010-09-22 23:56:00.000 265 99999.00 99999.00 99999.00 88888.00 2010-09-22 23:57:00.000 265 99999.00 99999.00 99999.00 88888.00 2010-09-22 23:58:00.000 265 99999.00 99999.00 99999.00 88888.00 2010-09-22 23:59:00.000 265 99999.00 99999.00 99999.00 88888.00