Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-09-21 00:00:00.000 264 61.49 17458.96 46850.50 88888.00 2010-09-21 00:01:00.000 264 61.45 17458.75 46850.40 88888.00 2010-09-21 00:02:00.000 264 61.42 17458.65 46850.30 88888.00 2010-09-21 00:03:00.000 264 61.38 17458.35 46850.30 88888.00 2010-09-21 00:04:00.000 264 61.34 17458.35 46850.30 88888.00 2010-09-21 00:05:00.000 264 61.42 17458.65 46850.20 88888.00 2010-09-21 00:06:00.000 264 61.45 17459.05 46850.40 88888.00 2010-09-21 00:07:00.000 264 61.45 17459.25 46850.30 88888.00 2010-09-21 00:08:00.000 264 61.47 17459.35 46850.20 88888.00 2010-09-21 00:09:00.000 264 61.47 17459.05 46850.30 88888.00 2010-09-21 00:10:00.000 264 61.45 17459.15 46850.30 88888.00 2010-09-21 00:11:00.000 264 61.42 17458.85 46850.30 88888.00 2010-09-21 00:12:00.000 264 61.38 17458.75 46850.20 88888.00 2010-09-21 00:13:00.000 264 61.42 17458.75 46850.20 88888.00 2010-09-21 00:14:00.000 264 61.38 17458.65 46850.20 88888.00 2010-09-21 00:15:00.000 264 61.44 17458.75 46850.20 88888.00 2010-09-21 00:16:00.000 264 61.45 17458.95 46850.10 88888.00 2010-09-21 00:17:00.000 264 61.47 17458.85 46850.20 88888.00 2010-09-21 00:18:00.000 264 61.47 17458.95 46850.10 88888.00 2010-09-21 00:19:00.000 264 61.51 17459.46 46850.10 88888.00 2010-09-21 00:20:00.000 264 61.51 17459.56 46850.20 88888.00 2010-09-21 00:21:00.000 264 61.51 17459.76 46850.20 88888.00 2010-09-21 00:22:00.000 264 61.61 17460.16 46850.30 88888.00 2010-09-21 00:23:00.000 264 61.55 17460.06 46850.30 88888.00 2010-09-21 00:24:00.000 264 61.55 17459.96 46850.40 88888.00 2010-09-21 00:25:00.000 264 61.53 17460.16 46850.30 88888.00 2010-09-21 00:26:00.000 264 61.53 17460.16 46850.40 88888.00 2010-09-21 00:27:00.000 264 61.51 17460.46 46850.30 88888.00 2010-09-21 00:28:00.000 264 61.49 17460.66 46850.30 88888.00 2010-09-21 00:29:00.000 264 61.53 17460.96 46850.20 88888.00 2010-09-21 00:30:00.000 264 61.59 17460.76 46850.30 88888.00 2010-09-21 00:31:00.000 264 61.59 17460.86 46850.20 88888.00 2010-09-21 00:32:00.000 264 61.61 17461.46 46850.30 88888.00 2010-09-21 00:33:00.000 264 61.66 17461.57 46850.30 88888.00 2010-09-21 00:34:00.000 264 61.68 17461.57 46850.30 88888.00 2010-09-21 00:35:00.000 264 61.78 17461.58 46850.40 88888.00 2010-09-21 00:36:00.000 264 61.82 17461.18 46850.30 88888.00 2010-09-21 00:37:00.000 264 61.86 17460.38 46850.10 88888.00 2010-09-21 00:38:00.000 264 61.90 17459.88 46850.20 88888.00 2010-09-21 00:39:00.000 264 62.00 17459.69 46850.30 88888.00 2010-09-21 00:40:00.000 264 62.08 17458.80 46850.30 88888.00 2010-09-21 00:41:00.000 264 62.11 17458.50 46850.10 88888.00 2010-09-21 00:42:00.000 264 62.07 17458.70 46850.10 88888.00 2010-09-21 00:43:00.000 264 62.12 17458.60 46850.00 88888.00 2010-09-21 00:44:00.000 264 62.09 17458.40 46850.00 88888.00 2010-09-21 00:45:00.000 264 62.14 17458.70 46850.00 88888.00 2010-09-21 00:46:00.000 264 62.14 17459.20 46850.00 88888.00 2010-09-21 00:47:00.000 264 62.12 17459.30 46849.90 88888.00 2010-09-21 00:48:00.000 264 62.06 17459.60 46849.90 88888.00 2010-09-21 00:49:00.000 264 61.98 17460.19 46849.90 88888.00 2010-09-21 00:50:00.000 264 62.06 17460.10 46850.00 88888.00 2010-09-21 00:51:00.000 264 61.96 17460.19 46850.10 88888.00 2010-09-21 00:52:00.000 264 61.92 17460.69 46849.90 88888.00 2010-09-21 00:53:00.000 264 61.90 17461.48 46849.80 88888.00 2010-09-21 00:54:00.000 264 61.82 17461.58 46849.70 88888.00 2010-09-21 00:55:00.000 264 61.90 17461.78 46849.90 88888.00 2010-09-21 00:56:00.000 264 61.86 17462.08 46849.70 88888.00 2010-09-21 00:57:00.000 264 61.88 17461.48 46849.80 88888.00 2010-09-21 00:58:00.000 264 61.98 17461.09 46849.70 88888.00 2010-09-21 00:59:00.000 264 61.94 17460.79 46849.70 88888.00 2010-09-21 01:00:00.000 264 61.96 17460.69 46849.70 88888.00 2010-09-21 01:01:00.000 264 62.04 17460.89 46849.60 88888.00 2010-09-21 01:02:00.000 264 62.12 17460.90 46849.60 88888.00 2010-09-21 01:03:00.000 264 62.10 17460.80 46849.60 88888.00 2010-09-21 01:04:00.000 264 62.14 17460.80 46849.60 88888.00 2010-09-21 01:05:00.000 264 62.20 17460.80 46849.60 88888.00 2010-09-21 01:06:00.000 264 62.26 17460.71 46849.60 88888.00 2010-09-21 01:07:00.000 264 62.33 17461.31 46849.70 88888.00 2010-09-21 01:08:00.000 264 62.37 17461.62 46849.70 88888.00 2010-09-21 01:09:00.000 264 62.51 17460.83 46849.70 88888.00 2010-09-21 01:10:00.000 264 62.67 17460.14 46849.90 88888.00 2010-09-21 01:11:00.000 264 62.49 17460.82 46849.90 88888.00 2010-09-21 01:12:00.000 264 62.33 17461.71 46849.90 88888.00 2010-09-21 01:13:00.000 264 62.37 17460.82 46849.80 88888.00 2010-09-21 01:14:00.000 264 62.50 17459.82 46849.80 88888.00 2010-09-21 01:15:00.000 264 62.63 17460.03 46849.80 88888.00 2010-09-21 01:16:00.000 264 62.75 17459.94 46849.70 88888.00 2010-09-21 01:17:00.000 264 62.61 17459.63 46849.80 88888.00 2010-09-21 01:18:00.000 264 62.71 17459.04 46849.70 88888.00 2010-09-21 01:19:00.000 264 62.85 17459.65 46849.80 88888.00 2010-09-21 01:20:00.000 264 62.83 17460.25 46849.90 88888.00 2010-09-21 01:21:00.000 264 62.81 17460.15 46850.00 88888.00 2010-09-21 01:22:00.000 264 62.85 17460.65 46849.90 88888.00 2010-09-21 01:23:00.000 264 62.85 17460.85 46850.00 88888.00 2010-09-21 01:24:00.000 264 62.93 17460.26 46850.10 88888.00 2010-09-21 01:25:00.000 264 62.95 17460.26 46849.90 88888.00 2010-09-21 01:26:00.000 264 62.97 17460.06 46850.00 88888.00 2010-09-21 01:27:00.000 264 63.03 17460.06 46850.00 88888.00 2010-09-21 01:28:00.000 264 63.03 17459.96 46850.00 88888.00 2010-09-21 01:29:00.000 264 62.99 17459.56 46849.90 88888.00 2010-09-21 01:30:00.000 264 63.01 17459.36 46849.90 88888.00 2010-09-21 01:31:00.000 264 62.99 17459.36 46849.90 88888.00 2010-09-21 01:32:00.000 264 62.93 17459.36 46849.90 88888.00 2010-09-21 01:33:00.000 264 62.93 17459.76 46849.90 88888.00 2010-09-21 01:34:00.000 264 62.97 17459.56 46849.80 88888.00 2010-09-21 01:35:00.000 264 62.99 17459.46 46849.80 88888.00 2010-09-21 01:36:00.000 264 63.09 17459.47 46849.90 88888.00 2010-09-21 01:37:00.000 264 63.19 17459.57 46849.90 88888.00 2010-09-21 01:38:00.000 264 63.19 17459.37 46849.90 88888.00 2010-09-21 01:39:00.000 264 63.09 17458.67 46849.90 88888.00 2010-09-21 01:40:00.000 264 63.13 17458.27 46849.80 88888.00 2010-09-21 01:41:00.000 264 63.09 17458.27 46849.90 88888.00 2010-09-21 01:42:00.000 264 63.05 17458.06 46849.80 88888.00 2010-09-21 01:43:00.000 264 62.95 17458.06 46849.70 88888.00 2010-09-21 01:44:00.000 264 62.89 17458.25 46849.70 88888.00 2010-09-21 01:45:00.000 264 62.89 17458.15 46849.60 88888.00 2010-09-21 01:46:00.000 264 62.83 17458.45 46849.60 88888.00 2010-09-21 01:47:00.000 264 62.75 17458.64 46849.50 88888.00 2010-09-21 01:48:00.000 264 62.72 17458.24 46849.50 88888.00 2010-09-21 01:49:00.000 264 62.68 17458.04 46849.40 88888.00 2010-09-21 01:50:00.000 264 62.62 17457.83 46849.20 88888.00 2010-09-21 01:51:00.000 264 62.66 17458.04 46849.20 88888.00 2010-09-21 01:52:00.000 264 62.64 17458.43 46849.30 88888.00 2010-09-21 01:53:00.000 264 62.72 17458.74 46849.20 88888.00 2010-09-21 01:54:00.000 264 62.74 17458.64 46849.10 88888.00 2010-09-21 01:55:00.000 264 62.83 17458.45 46849.30 88888.00 2010-09-21 01:56:00.000 264 62.91 17458.35 46849.30 88888.00 2010-09-21 01:57:00.000 264 62.92 17457.65 46849.10 88888.00 2010-09-21 01:58:00.000 264 62.93 17457.66 46849.20 88888.00 2010-09-21 01:59:00.000 264 62.96 17457.16 46849.00 88888.00 2010-09-21 02:00:00.000 264 62.70 17455.54 46849.10 88888.00 2010-09-21 02:01:00.000 264 62.45 17454.42 46848.90 88888.00 2010-09-21 02:02:00.000 264 62.55 17455.43 46848.70 88888.00 2010-09-21 02:03:00.000 264 62.61 17453.33 46848.70 88888.00 2010-09-21 02:04:00.000 264 62.71 17454.14 46848.40 88888.00 2010-09-21 02:05:00.000 264 62.81 17453.35 46848.30 88888.00 2010-09-21 02:06:00.000 264 62.95 17453.06 46848.40 88888.00 2010-09-21 02:07:00.000 264 63.15 17452.17 46848.30 88888.00 2010-09-21 02:08:00.000 264 63.32 17452.08 46848.50 88888.00 2010-09-21 02:09:00.000 264 63.30 17452.58 46848.50 88888.00 2010-09-21 02:10:00.000 264 63.40 17451.99 46848.50 88888.00 2010-09-21 02:11:00.000 264 63.50 17451.69 46848.60 88888.00 2010-09-21 02:12:00.000 264 63.07 17449.96 46848.50 88888.00 2010-09-21 02:13:00.000 264 62.78 17449.64 46848.50 88888.00 2010-09-21 02:14:00.000 264 62.90 17450.35 46848.40 88888.00 2010-09-21 02:15:00.000 264 62.72 17449.74 46848.40 88888.00 2010-09-21 02:16:00.000 264 62.72 17450.84 46848.30 88888.00 2010-09-21 02:17:00.000 264 62.72 17450.24 46848.20 88888.00 2010-09-21 02:18:00.000 264 62.70 17451.04 46848.30 88888.00 2010-09-21 02:19:00.000 264 62.77 17451.84 46848.40 88888.00 2010-09-21 02:20:00.000 264 62.85 17451.75 46848.50 88888.00 2010-09-21 02:21:00.000 264 62.99 17452.46 46848.60 88888.00 2010-09-21 02:22:00.000 264 63.07 17452.66 46848.70 88888.00 2010-09-21 02:23:00.000 264 63.05 17452.46 46848.80 88888.00 2010-09-21 02:24:00.000 264 62.87 17453.35 46848.90 88888.00 2010-09-21 02:25:00.000 264 62.83 17452.35 46848.80 88888.00 2010-09-21 02:26:00.000 264 62.67 17452.94 46849.00 88888.00 2010-09-21 02:27:00.000 264 62.75 17453.24 46848.80 88888.00 2010-09-21 02:28:00.000 264 62.59 17454.23 46849.00 88888.00 2010-09-21 02:29:00.000 264 62.12 17454.00 46848.90 88888.00 2010-09-21 02:30:00.000 264 62.28 17453.61 46848.90 88888.00 2010-09-21 02:31:00.000 264 62.32 17452.51 46848.80 88888.00 2010-09-21 02:32:00.000 264 62.18 17453.30 46848.70 88888.00 2010-09-21 02:33:00.000 264 62.16 17453.30 46848.60 88888.00 2010-09-21 02:34:00.000 264 62.52 17451.93 46848.50 88888.00 2010-09-21 02:35:00.000 264 62.59 17452.23 46848.50 88888.00 2010-09-21 02:36:00.000 264 62.77 17453.74 46848.50 88888.00 2010-09-21 02:37:00.000 264 62.95 17453.86 46848.70 88888.00 2010-09-21 02:38:00.000 264 62.97 17453.36 46848.60 88888.00 2010-09-21 02:39:00.000 264 63.04 17453.66 46848.70 88888.00 2010-09-21 02:40:00.000 264 63.14 17454.97 46848.80 88888.00 2010-09-21 02:41:00.000 264 63.41 17455.29 46849.00 88888.00 2010-09-21 02:42:00.000 264 63.63 17456.30 46849.20 88888.00 2010-09-21 02:43:00.000 264 63.70 17456.91 46849.30 88888.00 2010-09-21 02:44:00.000 264 63.74 17457.51 46849.50 88888.00 2010-09-21 02:45:00.000 264 63.66 17458.21 46849.90 88888.00 2010-09-21 02:46:00.000 264 63.70 17458.51 46849.90 88888.00 2010-09-21 02:47:00.000 264 63.52 17458.50 46850.00 88888.00 2010-09-21 02:48:00.000 264 63.40 17458.99 46849.90 88888.00 2010-09-21 02:49:00.000 264 63.36 17459.69 46849.90 88888.00 2010-09-21 02:50:00.000 264 63.40 17459.99 46850.00 88888.00 2010-09-21 02:51:00.000 264 63.40 17460.19 46850.10 88888.00 2010-09-21 02:52:00.000 264 63.44 17460.29 46850.10 88888.00 2010-09-21 02:53:00.000 264 63.58 17460.50 46850.00 88888.00 2010-09-21 02:54:00.000 264 63.66 17460.51 46850.10 88888.00 2010-09-21 02:55:00.000 264 63.77 17461.01 46850.10 88888.00 2010-09-21 02:56:00.000 264 63.85 17460.72 46850.20 88888.00 2010-09-21 02:57:00.000 264 63.83 17460.02 46850.10 88888.00 2010-09-21 02:58:00.000 264 63.95 17459.93 46850.10 88888.00 2010-09-21 02:59:00.000 264 64.03 17459.23 46850.10 88888.00 2010-09-21 03:00:00.000 264 64.05 17459.33 46850.10 88888.00 2010-09-21 03:01:00.000 264 64.05 17459.73 46850.00 88888.00 2010-09-21 03:02:00.000 264 64.17 17459.34 46850.10 88888.00 2010-09-21 03:03:00.000 264 64.29 17458.35 46850.00 88888.00 2010-09-21 03:04:00.000 264 64.21 17458.15 46849.90 88888.00 2010-09-21 03:05:00.000 264 64.35 17458.46 46849.90 88888.00 2010-09-21 03:06:00.000 264 64.43 17458.16 46849.80 88888.00 2010-09-21 03:07:00.000 264 64.47 17457.56 46849.90 88888.00 2010-09-21 03:08:00.000 264 64.47 17457.46 46849.80 88888.00 2010-09-21 03:09:00.000 264 64.57 17457.67 46849.90 88888.00 2010-09-21 03:10:00.000 264 64.67 17457.88 46849.90 88888.00 2010-09-21 03:11:00.000 264 64.61 17457.77 46850.10 88888.00 2010-09-21 03:12:00.000 264 64.63 17457.88 46850.10 88888.00 2010-09-21 03:13:00.000 264 64.59 17457.57 46850.10 88888.00 2010-09-21 03:14:00.000 264 64.45 17457.46 46849.90 88888.00 2010-09-21 03:15:00.000 264 64.47 17457.96 46850.10 88888.00 2010-09-21 03:16:00.000 264 64.47 17457.76 46850.10 88888.00 2010-09-21 03:17:00.000 264 64.51 17457.67 46850.00 88888.00 2010-09-21 03:18:00.000 264 64.47 17457.76 46849.80 88888.00 2010-09-21 03:19:00.000 264 64.51 17457.97 46849.90 88888.00 2010-09-21 03:20:00.000 264 64.57 17458.17 46849.90 88888.00 2010-09-21 03:21:00.000 264 64.53 17458.17 46850.00 88888.00 2010-09-21 03:22:00.000 264 64.53 17457.87 46849.80 88888.00 2010-09-21 03:23:00.000 264 64.55 17457.27 46849.80 88888.00 2010-09-21 03:24:00.000 264 64.55 17456.57 46849.80 88888.00 2010-09-21 03:25:00.000 264 64.59 17456.17 46849.80 88888.00 2010-09-21 03:26:00.000 264 64.57 17456.17 46849.60 88888.00 2010-09-21 03:27:00.000 264 64.61 17456.47 46849.50 88888.00 2010-09-21 03:28:00.000 264 64.67 17456.48 46849.50 88888.00 2010-09-21 03:29:00.000 264 64.55 17456.57 46849.60 88888.00 2010-09-21 03:30:00.000 264 64.43 17456.56 46849.50 88888.00 2010-09-21 03:31:00.000 264 64.34 17456.55 46849.50 88888.00 2010-09-21 03:32:00.000 264 64.30 17455.85 46849.30 88888.00 2010-09-21 03:33:00.000 264 64.18 17455.64 46849.30 88888.00 2010-09-21 03:34:00.000 264 64.10 17455.44 46849.10 88888.00 2010-09-21 03:35:00.000 264 64.16 17455.24 46849.00 88888.00 2010-09-21 03:36:00.000 264 64.30 17454.95 46849.00 88888.00 2010-09-21 03:37:00.000 264 64.48 17454.56 46848.80 88888.00 2010-09-21 03:38:00.000 264 64.48 17454.66 46848.70 88888.00 2010-09-21 03:39:00.000 264 64.46 17454.96 46848.80 88888.00 2010-09-21 03:40:00.000 264 64.56 17454.77 46848.90 88888.00 2010-09-21 03:41:00.000 264 64.70 17454.28 46848.90 88888.00 2010-09-21 03:42:00.000 264 64.80 17454.39 46848.90 88888.00 2010-09-21 03:43:00.000 264 64.79 17454.79 46849.00 88888.00 2010-09-21 03:44:00.000 264 64.89 17454.79 46848.80 88888.00 2010-09-21 03:45:00.000 264 64.91 17454.70 46849.00 88888.00 2010-09-21 03:46:00.000 264 64.89 17454.09 46849.00 88888.00 2010-09-21 03:47:00.000 264 64.87 17454.49 46849.10 88888.00 2010-09-21 03:48:00.000 264 64.83 17455.19 46849.10 88888.00 2010-09-21 03:49:00.000 264 64.83 17455.29 46849.10 88888.00 2010-09-21 03:50:00.000 264 65.01 17455.30 46849.30 88888.00 2010-09-21 03:51:00.000 264 65.11 17455.71 46849.40 88888.00 2010-09-21 03:52:00.000 264 65.14 17456.71 46849.50 88888.00 2010-09-21 03:53:00.000 264 65.24 17457.32 46849.60 88888.00 2010-09-21 03:54:00.000 264 65.16 17457.31 46849.70 88888.00 2010-09-21 03:55:00.000 264 65.06 17456.81 46849.70 88888.00 2010-09-21 03:56:00.000 264 64.91 17456.70 46849.70 88888.00 2010-09-21 03:57:00.000 264 64.89 17456.29 46849.60 88888.00 2010-09-21 03:58:00.000 264 65.05 17455.51 46849.50 88888.00 2010-09-21 03:59:00.000 264 65.13 17455.41 46849.50 88888.00 2010-09-21 04:00:00.000 264 65.11 17455.51 46849.50 88888.00 2010-09-21 04:01:00.000 264 65.21 17455.22 46849.50 88888.00 2010-09-21 04:02:00.000 264 65.23 17455.12 46849.40 88888.00 2010-09-21 04:03:00.000 264 65.21 17454.42 46849.50 88888.00 2010-09-21 04:04:00.000 264 65.58 17454.25 46849.50 88888.00 2010-09-21 04:05:00.000 264 65.68 17454.65 46849.60 88888.00 2010-09-21 04:06:00.000 264 65.66 17455.45 46849.70 88888.00 2010-09-21 04:07:00.000 264 65.56 17455.64 46849.80 88888.00 2010-09-21 04:08:00.000 264 65.60 17455.35 46849.70 88888.00 2010-09-21 04:09:00.000 264 65.56 17455.34 46850.00 88888.00 2010-09-21 04:10:00.000 264 65.38 17455.53 46849.90 88888.00 2010-09-21 04:11:00.000 264 65.38 17455.13 46849.80 88888.00 2010-09-21 04:12:00.000 264 65.39 17454.43 46849.90 88888.00 2010-09-21 04:13:00.000 264 65.53 17453.54 46849.80 88888.00 2010-09-21 04:14:00.000 264 65.57 17452.24 46849.70 88888.00 2010-09-21 04:15:00.000 264 65.69 17452.05 46849.80 88888.00 2010-09-21 04:16:00.000 264 65.73 17451.86 46849.70 88888.00 2010-09-21 04:17:00.000 264 65.88 17452.77 46849.90 88888.00 2010-09-21 04:18:00.000 264 65.96 17453.07 46849.90 88888.00 2010-09-21 04:19:00.000 264 65.72 17453.26 46849.90 88888.00 2010-09-21 04:20:00.000 264 65.58 17454.35 46849.90 88888.00 2010-09-21 04:21:00.000 264 65.27 17453.82 46850.00 88888.00 2010-09-21 04:22:00.000 264 65.04 17452.11 46849.90 88888.00 2010-09-21 04:23:00.000 264 64.83 17449.79 46849.50 88888.00 2010-09-21 04:24:00.000 264 65.06 17450.01 46849.40 88888.00 2010-09-21 04:25:00.000 264 65.08 17450.51 46849.30 88888.00 2010-09-21 04:26:00.000 264 65.21 17448.32 46849.20 88888.00 2010-09-21 04:27:00.000 264 65.44 17449.13 46849.20 88888.00 2010-09-21 04:28:00.000 264 65.12 17449.51 46849.30 88888.00 2010-09-21 04:29:00.000 264 65.09 17447.61 46849.10 88888.00 2010-09-21 04:30:00.000 264 65.19 17447.32 46849.10 88888.00 2010-09-21 04:31:00.000 264 65.09 17447.01 46849.00 88888.00 2010-09-21 04:32:00.000 264 64.97 17447.00 46848.90 88888.00 2010-09-21 04:33:00.000 264 64.95 17446.70 46849.00 88888.00 2010-09-21 04:34:00.000 264 64.87 17447.49 46849.00 88888.00 2010-09-21 04:35:00.000 264 64.87 17447.39 46849.00 88888.00 2010-09-21 04:36:00.000 264 64.80 17446.89 46848.80 88888.00 2010-09-21 04:37:00.000 264 64.68 17447.48 46848.80 88888.00 2010-09-21 04:38:00.000 264 64.64 17447.78 46849.00 88888.00 2010-09-21 04:39:00.000 264 64.56 17447.27 46848.90 88888.00 2010-09-21 04:40:00.000 264 64.52 17446.77 46849.00 88888.00 2010-09-21 04:41:00.000 264 64.38 17446.76 46848.70 88888.00 2010-09-21 04:42:00.000 264 64.36 17447.16 46848.80 88888.00 2010-09-21 04:43:00.000 264 64.23 17446.95 46848.60 88888.00 2010-09-21 04:44:00.000 264 64.23 17446.55 46848.60 88888.00 2010-09-21 04:45:00.000 264 64.17 17446.54 46848.50 88888.00 2010-09-21 04:46:00.000 264 64.09 17446.54 46848.50 88888.00 2010-09-21 04:47:00.000 264 64.07 17446.93 46848.40 88888.00 2010-09-21 04:48:00.000 264 64.13 17447.04 46848.50 88888.00 2010-09-21 04:49:00.000 264 64.05 17447.13 46848.50 88888.00 2010-09-21 04:50:00.000 264 63.89 17447.42 46848.70 88888.00 2010-09-21 04:51:00.000 264 63.95 17447.83 46848.60 88888.00 2010-09-21 04:52:00.000 264 63.89 17448.12 46848.50 88888.00 2010-09-21 04:53:00.000 264 63.85 17448.42 46848.60 88888.00 2010-09-21 04:54:00.000 264 63.71 17449.11 46848.70 88888.00 2010-09-21 04:55:00.000 264 63.65 17449.70 46848.60 88888.00 2010-09-21 04:56:00.000 264 63.74 17450.31 46848.80 88888.00 2010-09-21 04:57:00.000 264 63.70 17449.81 46848.80 88888.00 2010-09-21 04:58:00.000 264 63.61 17449.60 46848.70 88888.00 2010-09-21 04:59:00.000 264 63.55 17449.60 46848.80 88888.00 2010-09-21 05:00:00.000 264 63.63 17449.70 46848.80 88888.00 2010-09-21 05:01:00.000 264 63.76 17449.81 46848.70 88888.00 2010-09-21 05:02:00.000 264 63.86 17449.82 46849.00 88888.00 2010-09-21 05:03:00.000 264 63.88 17450.12 46849.10 88888.00 2010-09-21 05:04:00.000 264 63.90 17450.22 46849.10 88888.00 2010-09-21 05:05:00.000 264 64.10 17450.94 46849.30 88888.00 2010-09-21 05:06:00.000 264 64.17 17451.64 46849.50 88888.00 2010-09-21 05:07:00.000 264 64.25 17451.25 46849.60 88888.00 2010-09-21 05:08:00.000 264 64.25 17452.35 46849.70 88888.00 2010-09-21 05:09:00.000 264 64.29 17452.75 46849.90 88888.00 2010-09-21 05:10:00.000 264 64.23 17452.55 46850.00 88888.00 2010-09-21 05:11:00.000 264 64.29 17452.85 46850.20 88888.00 2010-09-21 05:12:00.000 264 64.31 17453.15 46850.30 88888.00 2010-09-21 05:13:00.000 264 64.35 17453.25 46850.30 88888.00 2010-09-21 05:14:00.000 264 64.32 17453.55 46850.40 88888.00 2010-09-21 05:15:00.000 264 64.38 17454.16 46850.50 88888.00 2010-09-21 05:16:00.000 264 64.56 17454.07 46850.60 88888.00 2010-09-21 05:17:00.000 264 64.62 17455.17 46850.80 88888.00 2010-09-21 05:18:00.000 264 64.71 17455.68 46850.90 88888.00 2010-09-21 05:19:00.000 264 64.71 17456.18 46851.10 88888.00 2010-09-21 05:20:00.000 264 64.59 17456.87 46851.10 88888.00 2010-09-21 05:21:00.000 264 64.63 17457.98 46851.20 88888.00 2010-09-21 05:22:00.000 264 64.55 17457.67 46851.30 88888.00 2010-09-21 05:23:00.000 264 64.59 17457.37 46851.30 88888.00 2010-09-21 05:24:00.000 264 64.67 17456.48 46851.30 88888.00 2010-09-21 05:25:00.000 264 64.85 17456.59 46851.40 88888.00 2010-09-21 05:26:00.000 264 64.89 17457.29 46851.50 88888.00 2010-09-21 05:27:00.000 264 65.06 17458.91 46851.70 88888.00 2010-09-21 05:28:00.000 264 65.11 17460.91 46851.90 88888.00 2010-09-21 05:29:00.000 264 65.05 17462.11 46852.10 88888.00 2010-09-21 05:30:00.000 264 64.99 17462.40 46852.10 88888.00 2010-09-21 05:31:00.000 264 65.11 17462.41 46852.20 88888.00 2010-09-21 05:32:00.000 264 65.17 17462.82 46852.20 88888.00 2010-09-21 05:33:00.000 264 65.26 17462.82 46852.20 88888.00 2010-09-21 05:34:00.000 264 65.24 17463.22 46852.50 88888.00 2010-09-21 05:35:00.000 264 65.06 17464.61 46852.50 88888.00 2010-09-21 05:36:00.000 264 65.34 17465.03 46852.50 88888.00 2010-09-21 05:37:00.000 264 64.88 17466.59 46852.70 88888.00 2010-09-21 05:38:00.000 264 65.01 17462.40 46852.40 88888.00 2010-09-21 05:39:00.000 264 65.40 17462.23 46852.20 88888.00 2010-09-21 05:40:00.000 264 65.42 17463.33 46852.20 88888.00 2010-09-21 05:41:00.000 264 65.38 17464.33 46852.30 88888.00 2010-09-21 05:42:00.000 264 65.57 17464.45 46852.30 88888.00 2010-09-21 05:43:00.000 264 66.01 17464.78 46852.20 88888.00 2010-09-21 05:44:00.000 264 65.99 17465.08 46852.50 88888.00 2010-09-21 05:45:00.000 264 65.75 17465.26 46852.50 88888.00 2010-09-21 05:46:00.000 264 65.71 17466.46 46852.40 88888.00 2010-09-21 05:47:00.000 264 65.90 17465.77 46852.70 88888.00 2010-09-21 05:48:00.000 264 65.74 17467.06 46852.70 88888.00 2010-09-21 05:49:00.000 264 65.27 17467.52 46852.70 88888.00 2010-09-21 05:50:00.000 264 65.05 17467.71 46852.50 88888.00 2010-09-21 05:51:00.000 264 64.91 17468.40 46852.50 88888.00 2010-09-21 05:52:00.000 264 65.04 17466.01 46852.50 88888.00 2010-09-21 05:53:00.000 264 65.62 17462.05 46852.40 88888.00 2010-09-21 05:54:00.000 264 65.97 17462.48 46852.20 88888.00 2010-09-21 05:55:00.000 264 66.28 17465.30 46852.40 88888.00 2010-09-21 05:56:00.000 264 65.76 17467.26 46852.60 88888.00 2010-09-21 05:57:00.000 264 65.58 17468.05 46852.60 88888.00 2010-09-21 05:58:00.000 264 65.99 17469.98 46852.70 88888.00 2010-09-21 05:59:00.000 264 66.05 17471.38 46852.90 88888.00 2010-09-21 06:00:00.000 264 65.95 17470.87 46853.00 88888.00 2010-09-21 06:01:00.000 264 66.07 17469.98 46853.10 88888.00 2010-09-21 06:02:00.000 264 66.21 17470.29 46853.10 88888.00 2010-09-21 06:03:00.000 264 65.95 17470.37 46853.20 88888.00 2010-09-21 06:04:00.000 264 65.77 17471.16 46853.10 88888.00 2010-09-21 06:05:00.000 264 65.47 17472.14 46853.00 88888.00 2010-09-21 06:06:00.000 264 64.98 17471.70 46852.70 88888.00 2010-09-21 06:07:00.000 264 64.99 17470.10 46852.60 88888.00 2010-09-21 06:08:00.000 264 65.29 17468.13 46852.30 88888.00 2010-09-21 06:09:00.000 264 65.43 17466.64 46852.10 88888.00 2010-09-21 06:10:00.000 264 65.27 17466.12 46852.00 88888.00 2010-09-21 06:11:00.000 264 65.43 17465.64 46852.00 88888.00 2010-09-21 06:12:00.000 264 65.47 17465.14 46852.00 88888.00 2010-09-21 06:13:00.000 264 65.55 17464.34 46852.00 88888.00 2010-09-21 06:14:00.000 264 65.67 17464.25 46851.90 88888.00 2010-09-21 06:15:00.000 264 65.93 17464.27 46852.00 88888.00 2010-09-21 06:16:00.000 264 65.81 17465.86 46852.10 88888.00 2010-09-21 06:17:00.000 264 65.74 17466.66 46852.20 88888.00 2010-09-21 06:18:00.000 264 65.17 17468.72 46852.40 88888.00 2010-09-21 06:19:00.000 264 64.76 17467.29 46852.00 88888.00 2010-09-21 06:20:00.000 264 65.08 17465.71 46852.00 88888.00 2010-09-21 06:21:00.000 264 65.24 17465.12 46852.00 88888.00 2010-09-21 06:22:00.000 264 65.66 17462.65 46852.00 88888.00 2010-09-21 06:23:00.000 264 65.82 17460.66 46851.90 88888.00 2010-09-21 06:24:00.000 264 65.88 17461.27 46851.90 88888.00 2010-09-21 06:25:00.000 264 67.10 17460.06 46852.20 88888.00 2010-09-21 06:26:00.000 264 65.93 17464.87 46852.20 88888.00 2010-09-21 06:27:00.000 264 65.42 17463.43 46852.20 88888.00 2010-09-21 06:28:00.000 264 65.13 17463.01 46852.20 88888.00 2010-09-21 06:29:00.000 264 65.42 17463.43 46852.10 88888.00 2010-09-21 06:30:00.000 264 65.58 17463.15 46852.10 88888.00 2010-09-21 06:31:00.000 264 65.98 17461.38 46852.20 88888.00 2010-09-21 06:32:00.000 264 66.16 17460.09 46852.20 88888.00 2010-09-21 06:33:00.000 264 66.04 17460.18 46852.30 88888.00 2010-09-21 06:34:00.000 264 66.24 17460.49 46852.20 88888.00 2010-09-21 06:35:00.000 264 66.16 17460.69 46852.40 88888.00 2010-09-21 06:36:00.000 264 65.90 17460.47 46852.30 88888.00 2010-09-21 06:37:00.000 264 66.10 17460.08 46852.40 88888.00 2010-09-21 06:38:00.000 264 66.41 17460.01 46852.50 88888.00 2010-09-21 06:39:00.000 264 66.26 17459.80 46852.60 88888.00 2010-09-21 06:40:00.000 264 66.14 17459.59 46852.50 88888.00 2010-09-21 06:41:00.000 264 66.30 17459.60 46852.70 88888.00 2010-09-21 06:42:00.000 264 66.44 17459.41 46852.90 88888.00 2010-09-21 06:43:00.000 264 66.36 17459.20 46852.90 88888.00 2010-09-21 06:44:00.000 264 66.63 17458.52 46852.90 88888.00 2010-09-21 06:45:00.000 264 66.71 17459.33 46853.00 88888.00 2010-09-21 06:46:00.000 264 66.49 17459.61 46853.10 88888.00 2010-09-21 06:47:00.000 264 66.40 17459.31 46853.20 88888.00 2010-09-21 06:48:00.000 264 66.49 17459.81 46853.30 88888.00 2010-09-21 06:49:00.000 264 66.29 17460.30 46853.40 88888.00 2010-09-21 06:50:00.000 264 66.24 17458.19 46853.30 88888.00 2010-09-21 06:51:00.000 264 66.28 17459.40 46853.20 88888.00 2010-09-21 06:52:00.000 264 66.42 17457.81 46853.50 88888.00 2010-09-21 06:53:00.000 264 66.55 17458.92 46853.50 88888.00 2010-09-21 06:54:00.000 264 66.63 17459.02 46853.50 88888.00 2010-09-21 06:55:00.000 264 66.40 17459.71 46853.60 88888.00 2010-09-21 06:56:00.000 264 66.51 17459.12 46853.70 88888.00 2010-09-21 06:57:00.000 264 66.69 17459.33 46853.70 88888.00 2010-09-21 06:58:00.000 264 66.97 17458.75 46853.80 88888.00 2010-09-21 06:59:00.000 264 67.07 17458.26 46853.80 88888.00 2010-09-21 07:00:00.000 264 67.31 17457.78 46853.80 88888.00 2010-09-21 07:01:00.000 264 67.58 17457.60 46854.10 88888.00 2010-09-21 07:02:00.000 264 67.66 17458.30 46854.20 88888.00 2010-09-21 07:03:00.000 264 67.04 17460.36 46854.30 88888.00 2010-09-21 07:04:00.000 264 66.49 17459.91 46854.10 88888.00 2010-09-21 07:05:00.000 264 66.63 17460.32 46854.00 88888.00 2010-09-21 07:06:00.000 264 67.15 17459.06 46854.30 88888.00 2010-09-21 07:07:00.000 264 67.62 17458.70 46854.40 88888.00 2010-09-21 07:08:00.000 264 67.38 17458.18 46854.50 88888.00 2010-09-21 07:09:00.000 264 67.33 17458.08 46854.50 88888.00 2010-09-21 07:10:00.000 264 66.99 17459.75 46854.40 88888.00 2010-09-21 07:11:00.000 264 66.53 17460.02 46854.20 88888.00 2010-09-21 07:12:00.000 264 66.87 17459.94 46854.20 88888.00 2010-09-21 07:13:00.000 264 66.54 17456.72 46854.00 88888.00 2010-09-21 07:14:00.000 264 66.95 17456.95 46854.00 88888.00 2010-09-21 07:15:00.000 264 67.11 17457.06 46853.90 88888.00 2010-09-21 07:16:00.000 264 67.02 17456.35 46853.80 88888.00 2010-09-21 07:17:00.000 264 66.88 17456.24 46853.70 88888.00 2010-09-21 07:18:00.000 264 66.36 17456.90 46853.70 88888.00 2010-09-21 07:19:00.000 264 66.11 17455.38 46853.40 88888.00 2010-09-21 07:20:00.000 264 66.21 17455.89 46853.20 88888.00 2010-09-21 07:21:00.000 264 66.49 17455.41 46853.20 88888.00 2010-09-21 07:22:00.000 264 66.88 17454.94 46853.30 88888.00 2010-09-21 07:23:00.000 264 66.86 17454.74 46853.30 88888.00 2010-09-21 07:24:00.000 264 66.57 17454.52 46853.10 88888.00 2010-09-21 07:25:00.000 264 66.23 17454.29 46853.10 88888.00 2010-09-21 07:26:00.000 264 66.23 17454.09 46852.90 88888.00 2010-09-21 07:27:00.000 264 66.37 17454.30 46852.80 88888.00 2010-09-21 07:28:00.000 264 66.47 17452.71 46852.90 88888.00 2010-09-21 07:29:00.000 264 66.62 17451.42 46852.80 88888.00 2010-09-21 07:30:00.000 264 66.56 17450.82 46852.70 88888.00 2010-09-21 07:31:00.000 264 66.74 17450.43 46852.70 88888.00 2010-09-21 07:32:00.000 264 66.99 17450.55 46852.70 88888.00 2010-09-21 07:33:00.000 264 66.80 17450.44 46852.80 88888.00 2010-09-21 07:34:00.000 264 66.76 17449.83 46852.80 88888.00 2010-09-21 07:35:00.000 264 66.74 17449.83 46852.70 88888.00 2010-09-21 07:36:00.000 264 66.72 17450.03 46852.60 88888.00 2010-09-21 07:37:00.000 264 66.99 17450.05 46852.70 88888.00 2010-09-21 07:38:00.000 264 66.90 17449.64 46852.80 88888.00 2010-09-21 07:39:00.000 264 66.92 17448.54 46852.70 88888.00 2010-09-21 07:40:00.000 264 66.88 17448.14 46852.70 88888.00 2010-09-21 07:41:00.000 264 66.90 17447.44 46852.60 88888.00 2010-09-21 07:42:00.000 264 67.10 17447.46 46852.70 88888.00 2010-09-21 07:43:00.000 264 67.18 17447.16 46852.70 88888.00 2010-09-21 07:44:00.000 264 67.18 17447.06 46852.70 88888.00 2010-09-21 07:45:00.000 264 67.38 17446.58 46852.60 88888.00 2010-09-21 07:46:00.000 264 67.10 17446.56 46852.60 88888.00 2010-09-21 07:47:00.000 264 67.10 17446.56 46852.70 88888.00 2010-09-21 07:48:00.000 264 67.20 17447.37 46852.60 88888.00 2010-09-21 07:49:00.000 264 67.18 17446.86 46852.60 88888.00 2010-09-21 07:50:00.000 264 67.26 17446.77 46852.50 88888.00 2010-09-21 07:51:00.000 264 67.18 17445.66 46852.50 88888.00 2010-09-21 07:52:00.000 264 67.05 17445.35 46852.40 88888.00 2010-09-21 07:53:00.000 264 67.11 17444.76 46852.20 88888.00 2010-09-21 07:54:00.000 264 66.91 17443.74 46852.10 88888.00 2010-09-21 07:55:00.000 264 66.92 17442.14 46851.90 88888.00 2010-09-21 07:56:00.000 264 67.31 17442.27 46851.90 88888.00 2010-09-21 07:57:00.000 264 67.53 17442.49 46851.80 88888.00 2010-09-21 07:58:00.000 264 67.65 17442.00 46851.90 88888.00 2010-09-21 07:59:00.000 264 67.59 17441.10 46851.80 88888.00 2010-09-21 08:00:00.000 264 67.32 17439.87 46851.60 88888.00 2010-09-21 08:01:00.000 264 67.38 17441.28 46851.50 88888.00 2010-09-21 08:02:00.000 264 67.41 17441.28 46851.40 88888.00 2010-09-21 08:03:00.000 264 67.56 17440.39 46851.40 88888.00 2010-09-21 08:04:00.000 264 67.56 17439.69 46851.40 88888.00 2010-09-21 08:05:00.000 264 67.48 17438.79 46851.20 88888.00 2010-09-21 08:06:00.000 264 67.76 17438.31 46851.30 88888.00 2010-09-21 08:07:00.000 264 68.25 17438.55 46851.30 88888.00 2010-09-21 08:08:00.000 264 68.27 17438.15 46851.40 88888.00 2010-09-21 08:09:00.000 264 68.02 17438.03 46851.50 88888.00 2010-09-21 08:10:00.000 264 67.50 17438.19 46851.30 88888.00 2010-09-21 08:11:00.000 264 67.40 17438.98 46851.20 88888.00 2010-09-21 08:12:00.000 264 67.25 17437.67 46851.00 88888.00 2010-09-21 08:13:00.000 264 67.23 17436.17 46850.90 88888.00 2010-09-21 08:14:00.000 264 67.49 17435.99 46850.80 88888.00 2010-09-21 08:15:00.000 264 68.12 17436.34 46850.70 88888.00 2010-09-21 08:16:00.000 264 68.48 17435.76 46850.80 88888.00 2010-09-21 08:17:00.000 264 68.44 17435.96 46850.80 88888.00 2010-09-21 08:18:00.000 264 68.12 17434.64 46850.70 88888.00 2010-09-21 08:19:00.000 264 68.02 17435.83 46850.60 88888.00 2010-09-21 08:20:00.000 264 68.35 17437.35 46850.70 88888.00 2010-09-21 08:21:00.000 264 68.61 17437.57 46850.90 88888.00 2010-09-21 08:22:00.000 264 68.73 17437.58 46850.90 88888.00 2010-09-21 08:23:00.000 264 68.45 17436.96 46850.90 88888.00 2010-09-21 08:24:00.000 264 68.10 17436.03 46850.90 88888.00 2010-09-21 08:25:00.000 264 68.20 17436.64 46850.70 88888.00 2010-09-21 08:26:00.000 264 68.22 17437.34 46850.80 88888.00 2010-09-21 08:27:00.000 264 68.23 17437.74 46850.80 88888.00 2010-09-21 08:28:00.000 264 68.04 17437.73 46850.70 88888.00 2010-09-21 08:29:00.000 264 67.62 17437.40 46850.50 88888.00 2010-09-21 08:30:00.000 264 67.35 17436.18 46850.40 88888.00 2010-09-21 08:31:00.000 264 67.29 17435.77 46850.00 88888.00 2010-09-21 08:32:00.000 264 67.47 17435.29 46849.70 88888.00 2010-09-21 08:33:00.000 264 67.85 17435.51 46849.70 88888.00 2010-09-21 08:34:00.000 264 67.93 17435.02 46849.70 88888.00 2010-09-21 08:35:00.000 264 67.87 17434.02 46849.50 88888.00 2010-09-21 08:36:00.000 264 67.73 17434.60 46849.30 88888.00 2010-09-21 08:37:00.000 264 67.47 17434.79 46848.90 88888.00 2010-09-21 08:38:00.000 264 67.26 17434.07 46848.90 88888.00 2010-09-21 08:39:00.000 264 67.24 17432.67 46848.70 88888.00 2010-09-21 08:40:00.000 264 67.36 17433.58 46848.40 88888.00 2010-09-21 08:41:00.000 264 67.42 17433.18 46848.30 88888.00 2010-09-21 08:42:00.000 264 67.42 17432.58 46848.30 88888.00 2010-09-21 08:43:00.000 264 67.23 17431.67 46847.90 88888.00 2010-09-21 08:44:00.000 264 67.13 17431.36 46847.70 88888.00 2010-09-21 08:45:00.000 264 66.99 17430.95 46847.50 88888.00 2010-09-21 08:46:00.000 264 66.88 17429.74 46847.20 88888.00 2010-09-21 08:47:00.000 264 67.07 17429.65 46847.00 88888.00 2010-09-21 08:48:00.000 264 67.31 17429.77 46846.90 88888.00 2010-09-21 08:49:00.000 264 67.59 17429.29 46846.80 88888.00 2010-09-21 08:50:00.000 264 67.69 17428.90 46846.70 88888.00 2010-09-21 08:51:00.000 264 67.69 17428.80 46846.60 88888.00 2010-09-21 08:52:00.000 264 67.83 17428.11 46846.60 88888.00 2010-09-21 08:53:00.000 264 67.83 17429.21 46846.50 88888.00 2010-09-21 08:54:00.000 264 68.04 17429.73 46846.40 88888.00 2010-09-21 08:55:00.000 264 68.22 17430.64 46846.50 88888.00 2010-09-21 08:56:00.000 264 68.35 17431.55 46846.50 88888.00 2010-09-21 08:57:00.000 264 68.15 17431.84 46846.60 88888.00 2010-09-21 08:58:00.000 264 67.86 17432.11 46846.60 88888.00 2010-09-21 08:59:00.000 264 67.50 17433.19 46846.50 88888.00 2010-09-21 09:00:00.000 264 67.09 17431.96 46846.30 88888.00 2010-09-21 09:01:00.000 264 67.10 17433.16 46846.30 88888.00 2010-09-21 09:02:00.000 264 67.26 17432.17 46846.10 88888.00 2010-09-21 09:03:00.000 264 67.25 17430.97 46845.90 88888.00 2010-09-21 09:04:00.000 264 67.06 17433.05 46845.80 88888.00 2010-09-21 09:05:00.000 264 66.83 17432.84 46845.50 88888.00 2010-09-21 09:06:00.000 264 66.64 17431.22 46845.30 88888.00 2010-09-21 09:07:00.000 264 66.44 17431.31 46845.00 88888.00 2010-09-21 09:08:00.000 264 66.46 17430.31 46844.80 88888.00 2010-09-21 09:09:00.000 264 66.74 17429.83 46844.70 88888.00 2010-09-21 09:10:00.000 264 66.85 17431.04 46844.50 88888.00 2010-09-21 09:11:00.000 264 66.83 17432.44 46844.60 88888.00 2010-09-21 09:12:00.000 264 66.77 17432.33 46844.50 88888.00 2010-09-21 09:13:00.000 264 66.63 17431.62 46844.30 88888.00 2010-09-21 09:14:00.000 264 66.36 17431.40 46844.20 88888.00 2010-09-21 09:15:00.000 264 66.60 17431.32 46844.00 88888.00 2010-09-21 09:16:00.000 264 66.52 17430.31 46844.00 88888.00 2010-09-21 09:17:00.000 264 66.32 17431.70 46844.00 88888.00 2010-09-21 09:18:00.000 264 66.24 17430.89 46843.40 88888.00 2010-09-21 09:19:00.000 264 66.26 17430.19 46843.50 88888.00 2010-09-21 09:20:00.000 264 66.24 17426.59 46843.20 88888.00 2010-09-21 09:21:00.000 264 66.38 17430.00 46843.10 88888.00 2010-09-21 09:22:00.000 264 66.52 17431.01 46843.10 88888.00 2010-09-21 09:23:00.000 264 66.46 17431.71 46843.10 88888.00 2010-09-21 09:24:00.000 264 66.32 17432.50 46843.10 88888.00 2010-09-21 09:25:00.000 264 65.98 17434.27 46843.00 88888.00 2010-09-21 09:26:00.000 264 65.74 17434.45 46842.90 88888.00 2010-09-21 09:27:00.000 264 65.39 17433.33 46842.80 88888.00 2010-09-21 09:28:00.000 264 65.33 17431.72 46842.40 88888.00 2010-09-21 09:29:00.000 264 65.14 17431.01 46842.20 88888.00 2010-09-21 09:30:00.000 264 65.02 17429.90 46841.90 88888.00 2010-09-21 09:31:00.000 264 65.03 17428.60 46841.70 88888.00 2010-09-21 09:32:00.000 264 65.19 17427.21 46841.30 88888.00 2010-09-21 09:33:00.000 264 65.35 17427.22 46841.20 88888.00 2010-09-21 09:34:00.000 264 65.42 17428.53 46841.20 88888.00 2010-09-21 09:35:00.000 264 65.52 17428.14 46841.10 88888.00 2010-09-21 09:36:00.000 264 65.62 17428.75 46840.90 88888.00 2010-09-21 09:37:00.000 264 65.52 17428.24 46840.80 88888.00 2010-09-21 09:38:00.000 264 65.71 17429.55 46840.70 88888.00 2010-09-21 09:39:00.000 264 65.80 17428.16 46840.80 88888.00 2010-09-21 09:40:00.000 264 66.01 17428.07 46840.90 88888.00 2010-09-21 09:41:00.000 264 66.07 17428.78 46840.90 88888.00 2010-09-21 09:42:00.000 264 66.19 17429.69 46841.00 88888.00 2010-09-21 09:43:00.000 264 65.97 17430.87 46841.00 88888.00 2010-09-21 09:44:00.000 264 65.71 17431.15 46840.80 88888.00 2010-09-21 09:45:00.000 264 65.41 17431.63 46840.80 88888.00 2010-09-21 09:46:00.000 264 65.30 17430.82 46840.70 88888.00 2010-09-21 09:47:00.000 264 65.22 17430.52 46840.60 88888.00 2010-09-21 09:48:00.000 264 65.22 17430.02 46840.50 88888.00 2010-09-21 09:49:00.000 264 65.26 17429.22 46840.30 88888.00 2010-09-21 09:50:00.000 264 65.50 17429.54 46840.20 88888.00 2010-09-21 09:51:00.000 264 65.55 17430.14 46840.20 88888.00 2010-09-21 09:52:00.000 264 65.61 17430.64 46840.30 88888.00 2010-09-21 09:53:00.000 264 65.45 17430.63 46840.10 88888.00 2010-09-21 09:54:00.000 264 65.26 17431.02 46840.10 88888.00 2010-09-21 09:55:00.000 264 65.10 17431.01 46839.90 88888.00 2010-09-21 09:56:00.000 264 65.02 17430.80 46839.90 88888.00 2010-09-21 09:57:00.000 264 64.98 17432.40 46839.90 88888.00 2010-09-21 09:58:00.000 264 65.01 17433.20 46839.90 88888.00 2010-09-21 09:59:00.000 264 64.98 17432.10 46839.90 88888.00 2010-09-21 10:00:00.000 264 64.74 17431.08 46839.70 88888.00 2010-09-21 10:01:00.000 264 64.59 17429.77 46839.40 88888.00 2010-09-21 10:02:00.000 264 64.57 17429.57 46839.30 88888.00 2010-09-21 10:03:00.000 264 64.55 17428.57 46839.10 88888.00 2010-09-21 10:04:00.000 264 64.63 17427.87 46838.90 88888.00 2010-09-21 10:05:00.000 264 64.81 17427.19 46838.70 88888.00 2010-09-21 10:06:00.000 264 64.87 17426.89 46838.50 88888.00 2010-09-21 10:07:00.000 264 64.91 17427.29 46838.40 88888.00 2010-09-21 10:08:00.000 264 64.91 17427.69 46838.40 88888.00 2010-09-21 10:09:00.000 264 64.87 17428.49 46838.30 88888.00 2010-09-21 10:10:00.000 264 64.85 17429.29 46838.30 88888.00 2010-09-21 10:11:00.000 264 64.75 17429.78 46838.50 88888.00 2010-09-21 10:12:00.000 264 64.76 17430.18 46838.40 88888.00 2010-09-21 10:13:00.000 264 64.69 17430.28 46838.30 88888.00 2010-09-21 10:14:00.000 264 64.59 17430.07 46838.30 88888.00 2010-09-21 10:15:00.000 264 64.51 17430.56 46838.10 88888.00 2010-09-21 10:16:00.000 264 64.55 17430.57 46838.20 88888.00 2010-09-21 10:17:00.000 264 64.55 17430.77 46838.00 88888.00 2010-09-21 10:18:00.000 264 64.41 17430.26 46837.90 88888.00 2010-09-21 10:19:00.000 264 64.21 17431.04 46837.80 88888.00 2010-09-21 10:20:00.000 264 64.23 17430.34 46837.70 88888.00 2010-09-21 10:21:00.000 264 64.01 17430.53 46837.60 88888.00 2010-09-21 10:22:00.000 264 63.78 17429.81 46837.20 88888.00 2010-09-21 10:23:00.000 264 63.72 17430.11 46837.30 88888.00 2010-09-21 10:24:00.000 264 63.80 17430.31 46837.30 88888.00 2010-09-21 10:25:00.000 264 63.88 17429.02 46837.10 88888.00 2010-09-21 10:26:00.000 264 63.96 17428.92 46836.60 88888.00 2010-09-21 10:27:00.000 264 63.92 17429.82 46836.90 88888.00 2010-09-21 10:28:00.000 264 63.74 17430.21 46836.90 88888.00 2010-09-21 10:29:00.000 264 63.68 17429.71 46836.90 88888.00 2010-09-21 10:30:00.000 264 63.52 17429.69 46836.70 88888.00 2010-09-21 10:31:00.000 264 63.37 17429.38 46836.70 88888.00 2010-09-21 10:32:00.000 264 63.25 17428.67 46836.60 88888.00 2010-09-21 10:33:00.000 264 63.27 17428.08 46836.50 88888.00 2010-09-21 10:34:00.000 264 63.29 17428.88 46836.40 88888.00 2010-09-21 10:35:00.000 264 63.33 17426.98 46836.30 88888.00 2010-09-21 10:36:00.000 264 63.31 17427.88 46836.30 88888.00 2010-09-21 10:37:00.000 264 63.13 17428.67 46836.20 88888.00 2010-09-21 10:38:00.000 264 63.13 17428.47 46836.10 88888.00 2010-09-21 10:39:00.000 264 63.09 17428.26 46836.10 88888.00 2010-09-21 10:40:00.000 264 63.27 17427.08 46836.00 88888.00 2010-09-21 10:41:00.000 264 63.29 17427.18 46836.10 88888.00 2010-09-21 10:42:00.000 264 63.22 17427.07 46836.00 88888.00 2010-09-21 10:43:00.000 264 63.01 17428.66 46836.10 88888.00 2010-09-21 10:44:00.000 264 62.93 17428.95 46836.20 88888.00 2010-09-21 10:45:00.000 264 62.76 17429.34 46836.00 88888.00 2010-09-21 10:46:00.000 264 62.60 17428.83 46836.00 88888.00 2010-09-21 10:47:00.000 264 62.20 17428.80 46835.80 88888.00 2010-09-21 10:48:00.000 264 62.09 17428.39 46835.50 88888.00 2010-09-21 10:49:00.000 264 62.17 17428.50 46835.40 88888.00 2010-09-21 10:50:00.000 264 62.23 17427.80 46835.30 88888.00 2010-09-21 10:51:00.000 264 62.23 17428.00 46835.40 88888.00 2010-09-21 10:52:00.000 264 62.13 17426.80 46835.20 88888.00 2010-09-21 10:53:00.000 264 62.03 17426.49 46834.90 88888.00 2010-09-21 10:54:00.000 264 61.99 17426.19 46834.90 88888.00 2010-09-21 10:55:00.000 264 61.94 17425.88 46834.60 88888.00 2010-09-21 10:56:00.000 264 61.94 17425.88 46834.50 88888.00 2010-09-21 10:57:00.000 264 61.96 17425.58 46834.50 88888.00 2010-09-21 10:58:00.000 264 61.90 17425.88 46834.30 88888.00 2010-09-21 10:59:00.000 264 61.82 17426.48 46834.20 88888.00 2010-09-21 11:00:00.000 264 61.78 17426.87 46834.10 88888.00 2010-09-21 11:01:00.000 264 61.68 17427.17 46834.10 88888.00 2010-09-21 11:02:00.000 264 61.64 17427.16 46834.20 88888.00 2010-09-21 11:03:00.000 264 61.54 17427.36 46834.10 88888.00 2010-09-21 11:04:00.000 264 61.54 17427.36 46834.00 88888.00 2010-09-21 11:05:00.000 264 61.46 17427.85 46834.10 88888.00 2010-09-21 11:06:00.000 264 61.44 17427.35 46834.10 88888.00 2010-09-21 11:07:00.000 264 61.32 17427.84 46834.00 88888.00 2010-09-21 11:08:00.000 264 61.30 17427.44 46834.10 88888.00 2010-09-21 11:09:00.000 264 61.18 17427.23 46834.00 88888.00 2010-09-21 11:10:00.000 264 61.14 17426.73 46834.00 88888.00 2010-09-21 11:11:00.000 264 61.05 17426.92 46833.90 88888.00 2010-09-21 11:12:00.000 264 61.05 17426.72 46834.00 88888.00 2010-09-21 11:13:00.000 264 61.05 17425.92 46833.80 88888.00 2010-09-21 11:14:00.000 264 61.17 17425.33 46833.90 88888.00 2010-09-21 11:15:00.000 264 61.23 17424.54 46833.90 88888.00 2010-09-21 11:16:00.000 264 61.36 17425.84 46833.90 88888.00 2010-09-21 11:17:00.000 264 61.46 17426.05 46834.00 88888.00 2010-09-21 11:18:00.000 264 61.44 17426.75 46834.10 88888.00 2010-09-21 11:19:00.000 264 61.42 17427.55 46834.30 88888.00 2010-09-21 11:20:00.000 264 61.20 17429.23 46834.50 88888.00 2010-09-21 11:21:00.000 264 60.92 17429.21 46834.50 88888.00 2010-09-21 11:22:00.000 264 60.62 17429.50 46834.30 88888.00 2010-09-21 11:23:00.000 264 60.53 17429.69 46834.50 88888.00 2010-09-21 11:24:00.000 264 60.53 17429.69 46834.50 88888.00 2010-09-21 11:25:00.000 264 60.45 17430.08 46834.70 88888.00 2010-09-21 11:26:00.000 264 60.37 17430.38 46834.90 88888.00 2010-09-21 11:27:00.000 264 60.29 17430.67 46834.80 88888.00 2010-09-21 11:28:00.000 264 60.25 17430.07 46835.00 88888.00 2010-09-21 11:29:00.000 264 60.23 17430.67 46834.90 88888.00 2010-09-21 11:30:00.000 264 60.25 17430.77 46835.00 88888.00 2010-09-21 11:31:00.000 264 60.23 17430.57 46835.10 88888.00 2010-09-21 11:32:00.000 264 60.21 17430.87 46835.30 88888.00 2010-09-21 11:33:00.000 264 60.09 17430.86 46835.30 88888.00 2010-09-21 11:34:00.000 264 60.01 17430.55 46835.40 88888.00 2010-09-21 11:35:00.000 264 60.03 17429.86 46835.40 88888.00 2010-09-21 11:36:00.000 264 59.99 17430.15 46835.50 88888.00 2010-09-21 11:37:00.000 264 59.95 17430.05 46835.50 88888.00 2010-09-21 11:38:00.000 264 59.93 17429.85 46835.60 88888.00 2010-09-21 11:39:00.000 264 59.86 17429.04 46835.60 88888.00 2010-09-21 11:40:00.000 264 59.78 17428.64 46835.60 88888.00 2010-09-21 11:41:00.000 264 59.86 17428.64 46835.70 88888.00 2010-09-21 11:42:00.000 264 59.85 17429.64 46835.60 88888.00 2010-09-21 11:43:00.000 264 59.85 17430.44 46835.70 88888.00 2010-09-21 11:44:00.000 264 59.79 17430.64 46835.90 88888.00 2010-09-21 11:45:00.000 264 59.66 17430.43 46836.20 88888.00 2010-09-21 11:46:00.000 264 59.60 17430.03 46836.10 88888.00 2010-09-21 11:47:00.000 264 59.58 17430.63 46836.10 88888.00 2010-09-21 11:48:00.000 264 59.62 17430.83 46836.20 88888.00 2010-09-21 11:49:00.000 264 59.70 17430.23 46836.30 88888.00 2010-09-21 11:50:00.000 264 59.52 17430.12 46836.30 88888.00 2010-09-21 11:51:00.000 264 59.32 17432.01 46836.50 88888.00 2010-09-21 11:52:00.000 264 59.20 17432.60 46836.50 88888.00 2010-09-21 11:53:00.000 264 59.16 17432.20 46836.60 88888.00 2010-09-21 11:54:00.000 264 59.14 17431.80 46836.80 88888.00 2010-09-21 11:55:00.000 264 59.18 17431.20 46836.80 88888.00 2010-09-21 11:56:00.000 264 59.20 17430.70 46836.80 88888.00 2010-09-21 11:57:00.000 264 59.06 17430.19 46836.80 88888.00 2010-09-21 11:58:00.000 264 58.98 17431.09 46836.80 88888.00 2010-09-21 11:59:00.000 264 58.94 17430.89 46836.70 88888.00 2010-09-21 12:00:00.000 264 58.85 17430.98 46836.80 88888.00 2010-09-21 12:01:00.000 264 58.82 17431.78 46836.70 88888.00 2010-09-21 12:02:00.000 264 58.78 17431.68 46836.90 88888.00 2010-09-21 12:03:00.000 264 58.74 17432.17 46836.90 88888.00 2010-09-21 12:04:00.000 264 58.78 17431.88 46837.00 88888.00 2010-09-21 12:05:00.000 264 58.76 17431.67 46837.00 88888.00 2010-09-21 12:06:00.000 264 58.67 17431.37 46837.00 88888.00 2010-09-21 12:07:00.000 264 58.64 17432.37 46837.10 88888.00 2010-09-21 12:08:00.000 264 58.61 17431.96 46837.20 88888.00 2010-09-21 12:09:00.000 264 58.63 17432.27 46837.30 88888.00 2010-09-21 12:10:00.000 264 58.55 17432.36 46837.30 88888.00 2010-09-21 12:11:00.000 264 58.56 17432.96 46837.40 88888.00 2010-09-21 12:12:00.000 264 58.56 17432.96 46837.50 88888.00 2010-09-21 12:13:00.000 264 58.53 17432.96 46837.60 88888.00 2010-09-21 12:14:00.000 264 58.59 17432.56 46837.70 88888.00 2010-09-21 12:15:00.000 264 58.45 17432.75 46837.60 88888.00 2010-09-21 12:16:00.000 264 58.47 17432.76 46837.90 88888.00 2010-09-21 12:17:00.000 264 58.45 17433.25 46837.90 88888.00 2010-09-21 12:18:00.000 264 58.43 17433.05 46837.80 88888.00 2010-09-21 12:19:00.000 264 58.43 17432.75 46838.10 88888.00 2010-09-21 12:20:00.000 264 58.47 17433.16 46838.20 88888.00 2010-09-21 12:21:00.000 264 58.47 17432.46 46838.30 88888.00 2010-09-21 12:22:00.000 264 58.58 17433.36 46838.50 88888.00 2010-09-21 12:23:00.000 264 58.68 17432.97 46838.50 88888.00 2010-09-21 12:24:00.000 264 58.57 17432.76 46838.60 88888.00 2010-09-21 12:25:00.000 264 58.51 17432.66 46838.60 88888.00 2010-09-21 12:26:00.000 264 58.36 17434.65 46838.80 88888.00 2010-09-21 12:27:00.000 264 58.44 17435.75 46838.90 88888.00 2010-09-21 12:28:00.000 264 58.46 17435.06 46839.10 88888.00 2010-09-21 12:29:00.000 264 58.36 17434.45 46839.10 88888.00 2010-09-21 12:30:00.000 264 58.34 17434.75 46839.10 88888.00 2010-09-21 12:31:00.000 264 58.14 17436.64 46839.30 88888.00 2010-09-21 12:32:00.000 264 58.08 17437.03 46839.50 88888.00 2010-09-21 12:33:00.000 264 58.08 17437.03 46839.70 88888.00 2010-09-21 12:34:00.000 264 58.10 17436.93 46839.70 88888.00 2010-09-21 12:35:00.000 264 58.00 17437.13 46839.80 88888.00 2010-09-21 12:36:00.000 264 58.06 17436.23 46839.90 88888.00 2010-09-21 12:37:00.000 264 58.06 17435.73 46839.80 88888.00 2010-09-21 12:38:00.000 264 58.03 17435.33 46840.00 88888.00 2010-09-21 12:39:00.000 264 58.05 17435.03 46839.90 88888.00 2010-09-21 12:40:00.000 264 57.97 17435.92 46840.10 88888.00 2010-09-21 12:41:00.000 264 57.97 17434.82 46840.10 88888.00 2010-09-21 12:42:00.000 264 58.03 17434.63 46840.00 88888.00 2010-09-21 12:43:00.000 264 58.11 17433.73 46840.00 88888.00 2010-09-21 12:44:00.000 264 58.03 17434.33 46840.20 88888.00 2010-09-21 12:45:00.000 264 58.07 17434.13 46840.20 88888.00 2010-09-21 12:46:00.000 264 58.11 17433.93 46840.20 88888.00 2010-09-21 12:47:00.000 264 58.15 17433.04 46840.20 88888.00 2010-09-21 12:48:00.000 264 58.19 17432.54 46840.30 88888.00 2010-09-21 12:49:00.000 264 58.21 17432.44 46840.30 88888.00 2010-09-21 12:50:00.000 264 58.27 17432.84 46840.40 88888.00 2010-09-21 12:51:00.000 264 58.21 17433.74 46840.50 88888.00 2010-09-21 12:52:00.000 264 58.19 17434.74 46840.70 88888.00 2010-09-21 12:53:00.000 264 58.17 17434.94 46840.70 88888.00 2010-09-21 12:54:00.000 264 58.12 17435.83 46841.00 88888.00 2010-09-21 12:55:00.000 264 58.13 17435.03 46841.10 88888.00 2010-09-21 12:56:00.000 264 58.15 17435.04 46841.20 88888.00 2010-09-21 12:57:00.000 264 58.26 17435.24 46841.30 88888.00 2010-09-21 12:58:00.000 264 58.26 17436.34 46841.60 88888.00 2010-09-21 12:59:00.000 264 58.34 17436.55 46842.00 88888.00 2010-09-21 13:00:00.000 264 58.36 17436.05 46842.00 88888.00 2010-09-21 13:01:00.000 264 58.40 17436.85 46842.20 88888.00 2010-09-21 13:02:00.000 264 58.44 17436.35 46842.40 88888.00 2010-09-21 13:03:00.000 264 58.50 17435.26 46842.30 88888.00 2010-09-21 13:04:00.000 264 58.56 17435.06 46842.50 88888.00 2010-09-21 13:05:00.000 264 58.64 17434.17 46842.50 88888.00 2010-09-21 13:06:00.000 264 58.66 17434.67 46842.70 88888.00 2010-09-21 13:07:00.000 264 58.68 17434.67 46842.80 88888.00 2010-09-21 13:08:00.000 264 58.58 17435.16 46843.10 88888.00 2010-09-21 13:09:00.000 264 58.68 17435.67 46843.20 88888.00 2010-09-21 13:10:00.000 264 58.75 17435.77 46843.30 88888.00 2010-09-21 13:11:00.000 264 58.81 17435.48 46843.30 88888.00 2010-09-21 13:12:00.000 264 58.96 17434.19 46843.60 88888.00 2010-09-21 13:13:00.000 264 58.87 17435.78 46843.60 88888.00 2010-09-21 13:14:00.000 264 58.83 17436.48 46843.90 88888.00 2010-09-21 13:15:00.000 264 58.75 17438.37 46844.10 88888.00 2010-09-21 13:16:00.000 264 58.79 17437.38 46844.30 88888.00 2010-09-21 13:17:00.000 264 58.89 17435.78 46844.30 88888.00 2010-09-21 13:18:00.000 264 58.93 17435.39 46844.40 88888.00 2010-09-21 13:19:00.000 264 58.95 17435.79 46844.40 88888.00 2010-09-21 13:20:00.000 264 58.91 17436.48 46844.60 88888.00 2010-09-21 13:21:00.000 264 58.87 17437.98 46844.80 88888.00 2010-09-21 13:22:00.000 264 58.89 17437.88 46844.90 88888.00 2010-09-21 13:23:00.000 264 58.91 17437.28 46845.10 88888.00 2010-09-21 13:24:00.000 264 58.89 17437.58 46845.30 88888.00 2010-09-21 13:25:00.000 264 58.97 17436.69 46845.40 88888.00 2010-09-21 13:26:00.000 264 58.99 17436.89 46845.50 88888.00 2010-09-21 13:27:00.000 264 58.99 17437.79 46845.50 88888.00 2010-09-21 13:28:00.000 264 59.05 17437.59 46845.70 88888.00 2010-09-21 13:29:00.000 264 59.07 17437.39 46845.80 88888.00 2010-09-21 13:30:00.000 264 59.09 17436.50 46845.90 88888.00 2010-09-21 13:31:00.000 264 59.15 17436.90 46845.90 88888.00 2010-09-21 13:32:00.000 264 59.13 17437.40 46846.00 88888.00 2010-09-21 13:33:00.000 264 59.11 17437.50 46846.30 88888.00 2010-09-21 13:34:00.000 264 59.13 17437.40 46846.30 88888.00 2010-09-21 13:35:00.000 264 59.19 17436.40 46846.30 88888.00 2010-09-21 13:36:00.000 264 59.12 17438.20 46846.50 88888.00 2010-09-21 13:37:00.000 264 59.08 17439.40 46846.70 88888.00 2010-09-21 13:38:00.000 264 59.10 17439.60 46846.80 88888.00 2010-09-21 13:39:00.000 264 59.02 17440.09 46846.80 88888.00 2010-09-21 13:40:00.000 264 58.88 17441.78 46847.00 88888.00 2010-09-21 13:41:00.000 264 58.74 17442.37 46847.20 88888.00 2010-09-21 13:42:00.000 264 58.72 17441.57 46847.20 88888.00 2010-09-21 13:43:00.000 264 58.70 17441.37 46847.30 88888.00 2010-09-21 13:44:00.000 264 58.76 17441.37 46847.40 88888.00 2010-09-21 13:45:00.000 264 58.88 17440.58 46847.50 88888.00 2010-09-21 13:46:00.000 264 58.92 17440.39 46847.60 88888.00 2010-09-21 13:47:00.000 264 58.98 17439.99 46847.70 88888.00 2010-09-21 13:48:00.000 264 58.96 17440.69 46847.70 88888.00 2010-09-21 13:49:00.000 264 58.92 17440.49 46847.70 88888.00 2010-09-21 13:50:00.000 264 58.98 17439.89 46847.80 88888.00 2010-09-21 13:51:00.000 264 59.04 17438.89 46847.70 88888.00 2010-09-21 13:52:00.000 264 59.04 17439.19 46847.70 88888.00 2010-09-21 13:53:00.000 264 59.08 17439.40 46847.90 88888.00 2010-09-21 13:54:00.000 264 59.12 17439.20 46847.70 88888.00 2010-09-21 13:55:00.000 264 59.14 17439.50 46847.80 88888.00 2010-09-21 13:56:00.000 264 59.20 17439.50 46847.80 88888.00 2010-09-21 13:57:00.000 264 59.16 17439.50 46848.00 88888.00 2010-09-21 13:58:00.000 264 59.18 17439.10 46847.70 88888.00 2010-09-21 13:59:00.000 264 59.22 17439.40 46847.90 88888.00 2010-09-21 14:00:00.000 264 59.26 17439.81 46848.00 88888.00 2010-09-21 14:01:00.000 264 59.26 17440.41 46848.10 88888.00 2010-09-21 14:02:00.000 264 59.24 17440.11 46848.10 88888.00 2010-09-21 14:03:00.000 264 59.24 17440.51 46848.20 88888.00 2010-09-21 14:04:00.000 264 59.28 17440.61 46848.40 88888.00 2010-09-21 14:05:00.000 264 59.29 17441.11 46848.30 88888.00 2010-09-21 14:06:00.000 264 59.35 17441.21 46848.40 88888.00 2010-09-21 14:07:00.000 264 59.41 17441.22 46848.50 88888.00 2010-09-21 14:08:00.000 264 59.41 17441.02 46848.60 88888.00 2010-09-21 14:09:00.000 264 59.47 17440.92 46848.70 88888.00 2010-09-21 14:10:00.000 264 59.53 17440.72 46848.70 88888.00 2010-09-21 14:11:00.000 264 59.57 17440.53 46848.80 88888.00 2010-09-21 14:12:00.000 264 59.59 17440.33 46848.80 88888.00 2010-09-21 14:13:00.000 264 59.59 17440.93 46848.80 88888.00 2010-09-21 14:14:00.000 264 59.67 17440.83 46848.90 88888.00 2010-09-21 14:15:00.000 264 59.71 17440.44 46849.00 88888.00 2010-09-21 14:16:00.000 264 59.71 17441.24 46848.90 88888.00 2010-09-21 14:17:00.000 264 59.77 17441.14 46849.00 88888.00 2010-09-21 14:18:00.000 264 59.83 17440.74 46849.00 88888.00 2010-09-21 14:19:00.000 264 59.85 17441.04 46849.00 88888.00 2010-09-21 14:20:00.000 264 59.86 17441.25 46849.10 88888.00 2010-09-21 14:21:00.000 264 59.96 17441.45 46849.20 88888.00 2010-09-21 14:22:00.000 264 59.98 17440.95 46849.20 88888.00 2010-09-21 14:23:00.000 264 60.02 17441.26 46849.30 88888.00 2010-09-21 14:24:00.000 264 60.04 17441.86 46849.30 88888.00 2010-09-21 14:25:00.000 264 60.02 17441.86 46849.40 88888.00 2010-09-21 14:26:00.000 264 60.04 17442.26 46849.40 88888.00 2010-09-21 14:27:00.000 264 60.02 17442.56 46849.50 88888.00 2010-09-21 14:28:00.000 264 60.08 17443.86 46849.50 88888.00 2010-09-21 14:29:00.000 264 60.11 17444.06 46849.70 88888.00 2010-09-21 14:30:00.000 264 60.21 17443.27 46849.70 88888.00 2010-09-21 14:31:00.000 264 60.20 17442.67 46849.70 88888.00 2010-09-21 14:32:00.000 264 60.24 17442.77 46849.70 88888.00 2010-09-21 14:33:00.000 264 60.21 17443.97 46849.80 88888.00 2010-09-21 14:34:00.000 264 60.25 17444.07 46849.90 88888.00 2010-09-21 14:35:00.000 264 60.25 17443.77 46850.00 88888.00 2010-09-21 14:36:00.000 264 60.27 17444.27 46850.00 88888.00 2010-09-21 14:37:00.000 264 60.35 17443.48 46850.00 88888.00 2010-09-21 14:38:00.000 264 60.43 17443.38 46850.00 88888.00 2010-09-21 14:39:00.000 264 60.43 17443.88 46850.00 88888.00 2010-09-21 14:40:00.000 264 60.55 17442.39 46850.00 88888.00 2010-09-21 14:41:00.000 264 60.59 17443.69 46850.10 88888.00 2010-09-21 14:42:00.000 264 60.67 17443.70 46850.10 88888.00 2010-09-21 14:43:00.000 264 60.65 17444.00 46850.10 88888.00 2010-09-21 14:44:00.000 264 60.67 17444.20 46850.00 88888.00 2010-09-21 14:45:00.000 264 60.62 17444.60 46850.10 88888.00 2010-09-21 14:46:00.000 264 60.67 17443.60 46850.20 88888.00 2010-09-21 14:47:00.000 264 60.77 17442.61 46850.00 88888.00 2010-09-21 14:48:00.000 264 60.77 17442.81 46850.00 88888.00 2010-09-21 14:49:00.000 264 60.77 17443.61 46850.00 88888.00 2010-09-21 14:50:00.000 264 60.84 17444.01 46849.90 88888.00 2010-09-21 14:51:00.000 264 60.86 17444.01 46849.90 88888.00 2010-09-21 14:52:00.000 264 60.84 17443.91 46849.90 88888.00 2010-09-21 14:53:00.000 264 60.84 17443.91 46849.90 88888.00 2010-09-21 14:54:00.000 264 60.80 17446.01 46850.10 88888.00 2010-09-21 14:55:00.000 264 60.96 17444.72 46850.00 88888.00 2010-09-21 14:56:00.000 264 61.08 17442.13 46850.00 88888.00 2010-09-21 14:57:00.000 264 61.20 17441.64 46849.80 88888.00 2010-09-21 14:58:00.000 264 61.18 17441.53 46849.80 88888.00 2010-09-21 14:59:00.000 264 61.20 17443.03 46849.80 88888.00 2010-09-21 15:00:00.000 264 61.22 17444.24 46849.50 88888.00 2010-09-21 15:01:00.000 264 61.20 17445.13 46849.80 88888.00 2010-09-21 15:02:00.000 264 61.19 17445.33 46849.80 88888.00 2010-09-21 15:03:00.000 264 61.17 17445.73 46850.00 88888.00 2010-09-21 15:04:00.000 264 61.17 17445.53 46850.00 88888.00 2010-09-21 15:05:00.000 264 61.15 17445.53 46849.90 88888.00 2010-09-21 15:06:00.000 264 61.15 17445.43 46850.00 88888.00 2010-09-21 15:07:00.000 264 61.15 17445.83 46850.10 88888.00 2010-09-21 15:08:00.000 264 61.23 17446.24 46850.10 88888.00 2010-09-21 15:09:00.000 264 61.27 17446.14 46850.10 88888.00 2010-09-21 15:10:00.000 264 61.31 17445.44 46850.10 88888.00 2010-09-21 15:11:00.000 264 61.31 17445.34 46850.10 88888.00 2010-09-21 15:12:00.000 264 61.33 17445.54 46850.20 88888.00 2010-09-21 15:13:00.000 264 61.31 17446.04 46850.30 88888.00 2010-09-21 15:14:00.000 264 61.31 17446.34 46850.20 88888.00 2010-09-21 15:15:00.000 264 61.33 17446.44 46850.30 88888.00 2010-09-21 15:16:00.000 264 61.31 17446.44 46850.30 88888.00 2010-09-21 15:17:00.000 264 61.35 17446.45 46850.40 88888.00 2010-09-21 15:18:00.000 264 61.35 17446.65 46850.40 88888.00 2010-09-21 15:19:00.000 264 61.35 17447.25 46850.40 88888.00 2010-09-21 15:20:00.000 264 61.35 17447.55 46850.60 88888.00 2010-09-21 15:21:00.000 264 61.35 17447.65 46850.50 88888.00 2010-09-21 15:22:00.000 264 61.35 17447.65 46850.60 88888.00 2010-09-21 15:23:00.000 264 61.35 17447.95 46850.80 88888.00 2010-09-21 15:24:00.000 264 61.45 17447.25 46850.80 88888.00 2010-09-21 15:25:00.000 264 61.41 17446.95 46850.70 88888.00 2010-09-21 15:26:00.000 264 61.43 17446.35 46850.90 88888.00 2010-09-21 15:27:00.000 264 61.45 17446.75 46850.70 88888.00 2010-09-21 15:28:00.000 264 61.43 17446.95 46850.80 88888.00 2010-09-21 15:29:00.000 264 61.49 17445.75 46850.80 88888.00 2010-09-21 15:30:00.000 264 61.38 17449.15 46850.80 88888.00 2010-09-21 15:31:00.000 264 61.43 17447.25 46850.90 88888.00 2010-09-21 15:32:00.000 264 61.45 17446.35 46850.80 88888.00 2010-09-21 15:33:00.000 264 61.45 17446.55 46850.80 88888.00 2010-09-21 15:34:00.000 264 61.49 17446.45 46850.70 88888.00 2010-09-21 15:35:00.000 264 61.51 17445.86 46850.50 88888.00 2010-09-21 15:36:00.000 264 61.40 17448.05 46850.50 88888.00 2010-09-21 15:37:00.000 264 61.34 17450.24 46850.60 88888.00 2010-09-21 15:38:00.000 264 61.40 17448.65 46850.80 88888.00 2010-09-21 15:39:00.000 264 61.38 17448.75 46850.80 88888.00 2010-09-21 15:40:00.000 264 61.40 17447.85 46850.90 88888.00 2010-09-21 15:41:00.000 264 61.40 17448.65 46850.80 88888.00 2010-09-21 15:42:00.000 264 61.46 17448.25 46850.90 88888.00 2010-09-21 15:43:00.000 264 61.52 17448.26 46850.80 88888.00 2010-09-21 15:44:00.000 264 61.46 17447.65 46850.80 88888.00 2010-09-21 15:45:00.000 264 61.42 17448.95 46850.80 88888.00 2010-09-21 15:46:00.000 264 61.41 17447.55 46850.70 88888.00 2010-09-21 15:47:00.000 264 61.34 17449.64 46850.80 88888.00 2010-09-21 15:48:00.000 264 61.26 17450.24 46850.80 88888.00 2010-09-21 15:49:00.000 264 61.30 17450.34 46851.00 88888.00 2010-09-21 15:50:00.000 264 61.36 17448.85 46850.80 88888.00 2010-09-21 15:51:00.000 264 61.40 17448.95 46850.80 88888.00 2010-09-21 15:52:00.000 264 61.44 17448.95 46850.80 88888.00 2010-09-21 15:53:00.000 264 61.44 17448.95 46850.80 88888.00 2010-09-21 15:54:00.000 264 61.42 17448.65 46850.80 88888.00 2010-09-21 15:55:00.000 264 61.42 17448.65 46850.70 88888.00 2010-09-21 15:56:00.000 264 61.38 17448.35 46850.40 88888.00 2010-09-21 15:57:00.000 264 61.38 17448.45 46850.60 88888.00 2010-09-21 15:58:00.000 264 61.40 17448.25 46850.50 88888.00 2010-09-21 15:59:00.000 264 61.40 17448.35 46850.40 88888.00 2010-09-21 16:00:00.000 264 61.40 17448.05 46850.10 88888.00 2010-09-21 16:01:00.000 264 61.42 17447.95 46850.10 88888.00 2010-09-21 16:02:00.000 264 61.41 17447.75 46850.00 88888.00 2010-09-21 16:03:00.000 264 61.38 17448.15 46849.90 88888.00 2010-09-21 16:04:00.000 264 61.36 17448.05 46849.90 88888.00 2010-09-21 16:05:00.000 264 61.36 17448.35 46849.70 88888.00 2010-09-21 16:06:00.000 264 61.38 17448.25 46849.80 88888.00 2010-09-21 16:07:00.000 264 61.36 17448.15 46849.70 88888.00 2010-09-21 16:08:00.000 264 61.28 17449.74 46849.70 88888.00 2010-09-21 16:09:00.000 264 61.32 17450.24 46849.90 88888.00 2010-09-21 16:10:00.000 264 61.36 17450.95 46850.00 88888.00 2010-09-21 16:11:00.000 264 61.36 17450.75 46850.10 88888.00 2010-09-21 16:12:00.000 264 61.42 17450.95 46850.20 88888.00 2010-09-21 16:13:00.000 264 61.46 17451.05 46850.30 88888.00 2010-09-21 16:14:00.000 264 61.44 17450.85 46850.40 88888.00 2010-09-21 16:15:00.000 264 61.46 17450.55 46850.60 88888.00 2010-09-21 16:16:00.000 264 61.48 17449.45 46850.60 88888.00 2010-09-21 16:17:00.000 264 61.46 17450.75 46850.70 88888.00 2010-09-21 16:18:00.000 264 61.52 17450.66 46850.70 88888.00 2010-09-21 16:19:00.000 264 61.56 17450.56 46850.80 88888.00 2010-09-21 16:20:00.000 264 61.56 17450.26 46850.80 88888.00 2010-09-21 16:21:00.000 264 61.52 17450.56 46850.90 88888.00 2010-09-21 16:22:00.000 264 61.47 17451.35 46850.90 88888.00 2010-09-21 16:23:00.000 264 61.49 17451.76 46851.10 88888.00 2010-09-21 16:24:00.000 264 61.51 17451.46 46851.10 88888.00 2010-09-21 16:25:00.000 264 61.49 17451.86 46851.10 88888.00 2010-09-21 16:26:00.000 264 61.49 17451.26 46851.40 88888.00 2010-09-21 16:27:00.000 264 61.45 17451.45 46851.30 88888.00 2010-09-21 16:28:00.000 264 61.43 17451.45 46851.20 88888.00 2010-09-21 16:29:00.000 264 61.39 17452.15 46851.30 88888.00 2010-09-21 16:30:00.000 264 61.43 17452.55 46851.40 88888.00 2010-09-21 16:31:00.000 264 61.51 17452.36 46851.40 88888.00 2010-09-21 16:32:00.000 264 61.51 17451.46 46851.50 88888.00 2010-09-21 16:33:00.000 264 61.47 17451.15 46851.40 88888.00 2010-09-21 16:34:00.000 264 61.42 17451.45 46851.40 88888.00 2010-09-21 16:35:00.000 264 61.40 17451.15 46851.40 88888.00 2010-09-21 16:36:00.000 264 61.39 17451.65 46851.30 88888.00 2010-09-21 16:37:00.000 264 61.43 17451.45 46851.50 88888.00 2010-09-21 16:38:00.000 264 61.44 17450.95 46851.40 88888.00 2010-09-21 16:39:00.000 264 61.46 17449.85 46851.20 88888.00 2010-09-21 16:40:00.000 264 61.40 17449.85 46851.20 88888.00 2010-09-21 16:41:00.000 264 61.38 17449.45 46851.10 88888.00 2010-09-21 16:42:00.000 264 61.34 17449.94 46851.20 88888.00 2010-09-21 16:43:00.000 264 61.36 17449.75 46850.90 88888.00 2010-09-21 16:44:00.000 264 61.34 17450.14 46851.00 88888.00 2010-09-21 16:45:00.000 264 61.40 17450.05 46851.00 88888.00 2010-09-21 16:46:00.000 264 61.36 17449.75 46851.00 88888.00 2010-09-21 16:47:00.000 264 61.40 17450.05 46851.00 88888.00 2010-09-21 16:48:00.000 264 61.42 17449.95 46850.90 88888.00 2010-09-21 16:49:00.000 264 61.44 17449.45 46850.90 88888.00 2010-09-21 16:50:00.000 264 61.40 17449.45 46850.90 88888.00 2010-09-21 16:51:00.000 264 61.40 17449.55 46850.80 88888.00 2010-09-21 16:52:00.000 264 61.40 17449.55 46850.90 88888.00 2010-09-21 16:53:00.000 264 61.42 17449.85 46850.80 88888.00 2010-09-21 16:54:00.000 264 61.44 17449.95 46850.80 88888.00 2010-09-21 16:55:00.000 264 61.48 17450.05 46850.80 88888.00 2010-09-21 16:56:00.000 264 61.50 17449.66 46850.90 88888.00 2010-09-21 16:57:00.000 264 61.54 17449.26 46850.80 88888.00 2010-09-21 16:58:00.000 264 61.54 17449.26 46850.90 88888.00 2010-09-21 16:59:00.000 264 61.52 17449.56 46850.90 88888.00 2010-09-21 17:00:00.000 264 61.56 17449.86 46851.00 88888.00 2010-09-21 17:01:00.000 264 61.56 17450.16 46851.00 88888.00 2010-09-21 17:02:00.000 264 61.60 17450.26 46851.00 88888.00 2010-09-21 17:03:00.000 264 61.54 17450.16 46851.10 88888.00 2010-09-21 17:04:00.000 264 61.52 17450.36 46851.20 88888.00 2010-09-21 17:05:00.000 264 61.55 17451.06 46851.20 88888.00 2010-09-21 17:06:00.000 264 61.67 17451.27 46851.30 88888.00 2010-09-21 17:07:00.000 264 61.71 17450.27 46851.30 88888.00 2010-09-21 17:08:00.000 264 61.58 17449.66 46851.20 88888.00 2010-09-21 17:09:00.000 264 61.52 17449.56 46851.10 88888.00 2010-09-21 17:10:00.000 264 61.44 17450.05 46851.10 88888.00 2010-09-21 17:11:00.000 264 61.48 17450.95 46851.10 88888.00 2010-09-21 17:12:00.000 264 61.53 17451.16 46851.20 88888.00 2010-09-21 17:13:00.000 264 61.57 17451.86 46851.20 88888.00 2010-09-21 17:14:00.000 264 61.67 17451.77 46851.50 88888.00 2010-09-21 17:15:00.000 264 61.67 17451.37 46851.30 88888.00 2010-09-21 17:16:00.000 264 61.71 17450.97 46851.50 88888.00 2010-09-21 17:17:00.000 264 61.67 17450.97 46851.50 88888.00 2010-09-21 17:18:00.000 264 61.65 17450.97 46851.50 88888.00 2010-09-21 17:19:00.000 264 61.65 17450.57 46851.50 88888.00 2010-09-21 17:20:00.000 264 61.67 17450.27 46851.40 88888.00 2010-09-21 17:21:00.000 264 61.65 17450.17 46851.40 88888.00 2010-09-21 17:22:00.000 264 61.64 17449.76 46851.30 88888.00 2010-09-21 17:23:00.000 264 61.56 17449.36 46851.30 88888.00 2010-09-21 17:24:00.000 264 61.56 17449.46 46851.10 88888.00 2010-09-21 17:25:00.000 264 61.56 17449.56 46851.00 88888.00 2010-09-21 17:26:00.000 264 61.67 17450.27 46851.10 88888.00 2010-09-21 17:27:00.000 264 61.71 17450.27 46851.20 88888.00 2010-09-21 17:28:00.000 264 61.75 17450.57 46851.30 88888.00 2010-09-21 17:29:00.000 264 61.83 17450.98 46851.40 88888.00 2010-09-21 17:30:00.000 264 61.85 17450.88 46851.50 88888.00 2010-09-21 17:31:00.000 264 61.85 17450.98 46851.50 88888.00 2010-09-21 17:32:00.000 264 61.83 17450.78 46851.50 88888.00 2010-09-21 17:33:00.000 264 61.83 17450.88 46851.60 88888.00 2010-09-21 17:34:00.000 264 61.87 17451.08 46851.60 88888.00 2010-09-21 17:35:00.000 264 61.95 17451.09 46851.70 88888.00 2010-09-21 17:36:00.000 264 61.93 17451.09 46851.70 88888.00 2010-09-21 17:37:00.000 264 61.89 17450.98 46851.80 88888.00 2010-09-21 17:38:00.000 264 61.89 17450.88 46851.90 88888.00 2010-09-21 17:39:00.000 264 61.87 17450.98 46851.90 88888.00 2010-09-21 17:40:00.000 264 61.95 17451.29 46851.90 88888.00 2010-09-21 17:41:00.000 264 61.95 17451.49 46852.00 88888.00 2010-09-21 17:42:00.000 264 61.91 17451.18 46851.90 88888.00 2010-09-21 17:43:00.000 264 61.87 17450.88 46852.10 88888.00 2010-09-21 17:44:00.000 264 61.89 17451.08 46851.90 88888.00 2010-09-21 17:45:00.000 264 61.91 17450.98 46852.00 88888.00 2010-09-21 17:46:00.000 264 61.91 17451.48 46852.20 88888.00 2010-09-21 17:47:00.000 264 61.85 17451.48 46852.10 88888.00 2010-09-21 17:48:00.000 264 61.79 17451.88 46852.10 88888.00 2010-09-21 17:49:00.000 264 61.86 17452.78 46852.20 88888.00 2010-09-21 17:50:00.000 264 61.81 17452.48 46852.30 88888.00 2010-09-21 17:51:00.000 264 61.79 17452.78 46852.30 88888.00 2010-09-21 17:52:00.000 264 61.75 17452.67 46852.30 88888.00 2010-09-21 17:53:00.000 264 61.73 17452.87 46852.40 88888.00 2010-09-21 17:54:00.000 264 61.75 17453.07 46852.40 88888.00 2010-09-21 17:55:00.000 264 61.79 17453.08 46852.40 88888.00 2010-09-21 17:56:00.000 264 61.77 17452.77 46852.40 88888.00 2010-09-21 17:57:00.000 264 61.69 17452.37 46852.40 88888.00 2010-09-21 17:58:00.000 264 61.63 17452.16 46852.30 88888.00 2010-09-21 17:59:00.000 264 61.59 17452.26 46852.30 88888.00 2010-09-21 18:00:00.000 264 61.65 17452.37 46852.40 88888.00 2010-09-21 18:01:00.000 264 61.65 17452.47 46852.40 88888.00 2010-09-21 18:02:00.000 264 61.65 17452.57 46852.30 88888.00 2010-09-21 18:03:00.000 264 61.69 17452.87 46852.20 88888.00 2010-09-21 18:04:00.000 264 61.71 17452.97 46852.40 88888.00 2010-09-21 18:05:00.000 264 61.75 17452.97 46852.40 88888.00 2010-09-21 18:06:00.000 264 61.67 17452.87 46852.40 88888.00 2010-09-21 18:07:00.000 264 61.67 17452.77 46852.40 88888.00 2010-09-21 18:08:00.000 264 61.67 17452.87 46852.40 88888.00 2010-09-21 18:09:00.000 264 61.71 17452.67 46852.40 88888.00 2010-09-21 18:10:00.000 264 61.77 17452.77 46852.30 88888.00 2010-09-21 18:11:00.000 264 61.82 17452.98 46852.40 88888.00 2010-09-21 18:12:00.000 264 61.84 17452.78 46852.50 88888.00 2010-09-21 18:13:00.000 264 61.86 17452.68 46852.50 88888.00 2010-09-21 18:14:00.000 264 61.83 17452.48 46852.50 88888.00 2010-09-21 18:15:00.000 264 61.83 17452.38 46852.50 88888.00 2010-09-21 18:16:00.000 264 61.79 17452.38 46852.50 88888.00 2010-09-21 18:17:00.000 264 61.81 17452.58 46852.60 88888.00 2010-09-21 18:18:00.000 264 61.84 17452.78 46852.60 88888.00 2010-09-21 18:19:00.000 264 61.88 17452.78 46852.60 88888.00 2010-09-21 18:20:00.000 264 61.86 17452.68 46852.70 88888.00 2010-09-21 18:21:00.000 264 61.87 17452.38 46852.60 88888.00 2010-09-21 18:22:00.000 264 61.89 17452.38 46852.60 88888.00 2010-09-21 18:23:00.000 264 61.89 17452.28 46852.60 88888.00 2010-09-21 18:24:00.000 264 61.91 17452.38 46852.70 88888.00 2010-09-21 18:25:00.000 264 61.88 17452.78 46852.70 88888.00 2010-09-21 18:26:00.000 264 61.90 17453.08 46852.70 88888.00 2010-09-21 18:27:00.000 264 61.96 17453.19 46852.70 88888.00 2010-09-21 18:28:00.000 264 61.98 17453.39 46852.80 88888.00 2010-09-21 18:29:00.000 264 61.98 17452.99 46852.80 88888.00 2010-09-21 18:30:00.000 264 61.92 17452.68 46852.90 88888.00 2010-09-21 18:31:00.000 264 61.92 17452.58 46852.70 88888.00 2010-09-21 18:32:00.000 264 61.88 17452.58 46852.70 88888.00 2010-09-21 18:33:00.000 264 61.84 17452.78 46852.70 88888.00 2010-09-21 18:34:00.000 264 61.84 17453.08 46852.70 88888.00 2010-09-21 18:35:00.000 264 61.88 17453.38 46852.70 88888.00 2010-09-21 18:36:00.000 264 61.90 17453.58 46852.90 88888.00 2010-09-21 18:37:00.000 264 61.94 17453.49 46852.90 88888.00 2010-09-21 18:38:00.000 264 61.88 17453.18 46852.90 88888.00 2010-09-21 18:39:00.000 264 61.88 17452.78 46852.90 88888.00 2010-09-21 18:40:00.000 264 61.88 17452.78 46852.70 88888.00 2010-09-21 18:41:00.000 264 61.86 17452.68 46852.90 88888.00 2010-09-21 18:42:00.000 264 61.83 17452.48 46852.80 88888.00 2010-09-21 18:43:00.000 264 61.87 17452.58 46852.80 88888.00 2010-09-21 18:44:00.000 264 61.79 17452.38 46852.70 88888.00 2010-09-21 18:45:00.000 264 61.79 17452.58 46852.60 88888.00 2010-09-21 18:46:00.000 264 61.73 17452.47 46852.80 88888.00 2010-09-21 18:47:00.000 264 61.79 17452.68 46852.70 88888.00 2010-09-21 18:48:00.000 264 61.79 17452.48 46852.70 88888.00 2010-09-21 18:49:00.000 264 61.79 17452.78 46852.70 88888.00 2010-09-21 18:50:00.000 264 61.79 17452.98 46852.70 88888.00 2010-09-21 18:51:00.000 264 61.79 17453.08 46852.70 88888.00 2010-09-21 18:52:00.000 264 61.82 17453.28 46852.70 88888.00 2010-09-21 18:53:00.000 264 61.84 17453.08 46852.70 88888.00 2010-09-21 18:54:00.000 264 61.83 17452.78 46852.70 88888.00 2010-09-21 18:55:00.000 264 61.81 17452.68 46852.70 88888.00 2010-09-21 18:56:00.000 264 61.83 17452.58 46852.70 88888.00 2010-09-21 18:57:00.000 264 61.75 17452.27 46852.70 88888.00 2010-09-21 18:58:00.000 264 61.85 17452.28 46852.70 88888.00 2010-09-21 18:59:00.000 264 61.77 17452.27 46852.70 88888.00 2010-09-21 19:00:00.000 264 61.77 17452.17 46852.60 88888.00 2010-09-21 19:01:00.000 264 61.79 17452.58 46852.60 88888.00 2010-09-21 19:02:00.000 264 61.79 17452.68 46852.70 88888.00 2010-09-21 19:03:00.000 264 61.79 17452.78 46852.60 88888.00 2010-09-21 19:04:00.000 264 61.75 17452.97 46852.60 88888.00 2010-09-21 19:05:00.000 264 61.67 17453.07 46852.60 88888.00 2010-09-21 19:06:00.000 264 61.63 17452.96 46852.40 88888.00 2010-09-21 19:07:00.000 264 61.67 17453.17 46852.50 88888.00 2010-09-21 19:08:00.000 264 61.72 17453.47 46852.50 88888.00 2010-09-21 19:09:00.000 264 61.82 17453.68 46852.50 88888.00 2010-09-21 19:10:00.000 264 61.96 17453.49 46852.60 88888.00 2010-09-21 19:11:00.000 264 61.96 17453.09 46852.50 88888.00 2010-09-21 19:12:00.000 264 61.98 17452.89 46852.40 88888.00 2010-09-21 19:13:00.000 264 61.94 17452.79 46852.40 88888.00 2010-09-21 19:14:00.000 264 61.86 17452.88 46852.50 88888.00 2010-09-21 19:15:00.000 264 61.75 17452.57 46852.30 88888.00 2010-09-21 19:16:00.000 264 61.71 17452.77 46852.20 88888.00 2010-09-21 19:17:00.000 264 61.63 17452.76 46852.20 88888.00 2010-09-21 19:18:00.000 264 61.63 17452.96 46852.20 88888.00 2010-09-21 19:19:00.000 264 61.65 17453.07 46852.30 88888.00 2010-09-21 19:20:00.000 264 61.73 17453.07 46852.20 88888.00 2010-09-21 19:21:00.000 264 61.67 17453.27 46852.20 88888.00 2010-09-21 19:22:00.000 264 61.73 17453.37 46852.20 88888.00 2010-09-21 19:23:00.000 264 61.80 17453.48 46852.30 88888.00 2010-09-21 19:24:00.000 264 61.90 17453.28 46852.40 88888.00 2010-09-21 19:25:00.000 264 61.94 17453.09 46852.30 88888.00 2010-09-21 19:26:00.000 264 61.96 17452.89 46852.50 88888.00 2010-09-21 19:27:00.000 264 61.96 17452.69 46852.40 88888.00 2010-09-21 19:28:00.000 264 61.96 17452.79 46852.40 88888.00 2010-09-21 19:29:00.000 264 61.96 17452.79 46852.40 88888.00 2010-09-21 19:30:00.000 264 62.02 17453.29 46852.50 88888.00 2010-09-21 19:31:00.000 264 61.96 17453.29 46852.40 88888.00 2010-09-21 19:32:00.000 264 62.02 17453.79 46852.50 88888.00 2010-09-21 19:33:00.000 264 62.06 17453.59 46852.50 88888.00 2010-09-21 19:34:00.000 264 62.04 17453.69 46852.50 88888.00 2010-09-21 19:35:00.000 264 62.04 17453.79 46852.50 88888.00 2010-09-21 19:36:00.000 264 62.02 17453.69 46852.60 88888.00 2010-09-21 19:37:00.000 264 62.04 17453.79 46852.60 88888.00 2010-09-21 19:38:00.000 264 62.04 17453.59 46852.70 88888.00 2010-09-21 19:39:00.000 264 62.00 17453.29 46852.60 88888.00 2010-09-21 19:40:00.000 264 61.94 17453.09 46852.50 88888.00 2010-09-21 19:41:00.000 264 61.94 17452.99 46852.60 88888.00 2010-09-21 19:42:00.000 264 61.92 17453.18 46852.50 88888.00 2010-09-21 19:43:00.000 264 62.00 17453.49 46852.50 88888.00 2010-09-21 19:44:00.000 264 62.02 17453.19 46852.50 88888.00 2010-09-21 19:45:00.000 264 62.00 17453.29 46852.50 88888.00 2010-09-21 19:46:00.000 264 62.00 17453.39 46852.50 88888.00 2010-09-21 19:47:00.000 264 62.00 17453.19 46852.50 88888.00 2010-09-21 19:48:00.000 264 61.96 17452.99 46852.40 88888.00 2010-09-21 19:49:00.000 264 61.96 17452.99 46852.50 88888.00 2010-09-21 19:50:00.000 264 61.98 17452.79 46852.40 88888.00 2010-09-21 19:51:00.000 264 61.96 17452.89 46852.40 88888.00 2010-09-21 19:52:00.000 264 62.00 17453.09 46852.50 88888.00 2010-09-21 19:53:00.000 264 62.00 17452.99 46852.30 88888.00 2010-09-21 19:54:00.000 264 61.98 17453.39 46852.30 88888.00 2010-09-21 19:55:00.000 264 62.00 17453.49 46852.50 88888.00 2010-09-21 19:56:00.000 264 61.96 17453.29 46852.50 88888.00 2010-09-21 19:57:00.000 264 61.92 17453.48 46852.50 88888.00 2010-09-21 19:58:00.000 264 61.94 17453.59 46852.40 88888.00 2010-09-21 19:59:00.000 264 61.92 17453.68 46852.40 88888.00 2010-09-21 20:00:00.000 264 62.00 17453.89 46852.40 88888.00 2010-09-21 20:01:00.000 264 61.98 17453.69 46852.40 88888.00 2010-09-21 20:02:00.000 264 61.90 17453.48 46852.40 88888.00 2010-09-21 20:03:00.000 264 61.90 17453.28 46852.40 88888.00 2010-09-21 20:04:00.000 264 61.90 17453.58 46852.40 88888.00 2010-09-21 20:05:00.000 264 61.92 17453.98 46852.30 88888.00 2010-09-21 20:06:00.000 264 61.92 17453.98 46852.30 88888.00 2010-09-21 20:07:00.000 264 62.00 17453.99 46852.30 88888.00 2010-09-21 20:08:00.000 264 62.04 17453.89 46852.30 88888.00 2010-09-21 20:09:00.000 264 62.00 17453.49 46852.30 88888.00 2010-09-21 20:10:00.000 264 61.94 17453.49 46852.20 88888.00 2010-09-21 20:11:00.000 264 61.86 17453.38 46852.30 88888.00 2010-09-21 20:12:00.000 264 61.90 17453.38 46852.20 88888.00 2010-09-21 20:13:00.000 264 61.94 17453.49 46852.20 88888.00 2010-09-21 20:14:00.000 264 61.98 17453.49 46852.20 88888.00 2010-09-21 20:15:00.000 264 61.98 17453.49 46852.20 88888.00 2010-09-21 20:16:00.000 264 62.00 17453.19 46852.20 88888.00 2010-09-21 20:17:00.000 264 62.04 17453.29 46852.20 88888.00 2010-09-21 20:18:00.000 264 62.06 17453.09 46852.10 88888.00 2010-09-21 20:19:00.000 264 62.04 17452.89 46852.20 88888.00 2010-09-21 20:20:00.000 264 62.00 17452.59 46852.20 88888.00 2010-09-21 20:21:00.000 264 62.00 17452.59 46852.10 88888.00 2010-09-21 20:22:00.000 264 61.96 17452.49 46852.10 88888.00 2010-09-21 20:23:00.000 264 62.00 17452.39 46852.00 88888.00 2010-09-21 20:24:00.000 264 62.00 17452.39 46852.20 88888.00 2010-09-21 20:25:00.000 264 62.00 17452.59 46852.10 88888.00 2010-09-21 20:26:00.000 264 61.96 17452.79 46852.10 88888.00 2010-09-21 20:27:00.000 264 61.96 17452.69 46852.10 88888.00 2010-09-21 20:28:00.000 264 62.00 17452.59 46852.10 88888.00 2010-09-21 20:29:00.000 264 62.06 17452.79 46852.00 88888.00 2010-09-21 20:30:00.000 264 62.10 17452.60 46852.10 88888.00 2010-09-21 20:31:00.000 264 62.10 17452.60 46852.10 88888.00 2010-09-21 20:32:00.000 264 62.06 17452.99 46852.20 88888.00 2010-09-21 20:33:00.000 264 62.02 17453.19 46852.20 88888.00 2010-09-21 20:34:00.000 264 62.00 17453.39 46852.10 88888.00 2010-09-21 20:35:00.000 264 61.98 17453.59 46852.20 88888.00 2010-09-21 20:36:00.000 264 61.98 17453.49 46852.20 88888.00 2010-09-21 20:37:00.000 264 61.96 17453.59 46852.30 88888.00 2010-09-21 20:38:00.000 264 61.98 17453.59 46852.30 88888.00 2010-09-21 20:39:00.000 264 61.94 17453.79 46852.20 88888.00 2010-09-21 20:40:00.000 264 61.96 17453.79 46852.30 88888.00 2010-09-21 20:41:00.000 264 62.00 17453.89 46852.30 88888.00 2010-09-21 20:42:00.000 264 62.00 17453.89 46852.30 88888.00 2010-09-21 20:43:00.000 264 62.04 17453.49 46852.30 88888.00 2010-09-21 20:44:00.000 264 62.08 17453.20 46852.40 88888.00 2010-09-21 20:45:00.000 264 62.10 17452.80 46852.40 88888.00 2010-09-21 20:46:00.000 264 62.06 17452.49 46852.20 88888.00 2010-09-21 20:47:00.000 264 62.06 17452.19 46852.20 88888.00 2010-09-21 20:48:00.000 264 62.00 17452.19 46852.10 88888.00 2010-09-21 20:49:00.000 264 61.99 17451.79 46852.00 88888.00 2010-09-21 20:50:00.000 264 62.02 17451.89 46852.00 88888.00 2010-09-21 20:51:00.000 264 62.02 17451.79 46852.00 88888.00 2010-09-21 20:52:00.000 264 62.06 17451.89 46852.00 88888.00 2010-09-21 20:53:00.000 264 62.08 17452.00 46852.10 88888.00 2010-09-21 20:54:00.000 264 62.08 17452.30 46852.10 88888.00 2010-09-21 20:55:00.000 264 62.10 17452.70 46852.00 88888.00 2010-09-21 20:56:00.000 264 62.16 17453.10 46852.10 88888.00 2010-09-21 20:57:00.000 264 62.20 17453.40 46852.20 88888.00 2010-09-21 20:58:00.000 264 62.20 17453.10 46852.20 88888.00 2010-09-21 20:59:00.000 264 62.16 17452.80 46852.20 88888.00 2010-09-21 21:00:00.000 264 62.12 17452.50 46852.20 88888.00 2010-09-21 21:01:00.000 264 62.08 17452.40 46852.20 88888.00 2010-09-21 21:02:00.000 264 62.14 17452.70 46852.20 88888.00 2010-09-21 21:03:00.000 264 62.16 17453.00 46852.20 88888.00 2010-09-21 21:04:00.000 264 62.18 17452.80 46852.20 88888.00 2010-09-21 21:05:00.000 264 62.20 17452.70 46852.20 88888.00 2010-09-21 21:06:00.000 264 62.16 17452.50 46852.30 88888.00 2010-09-21 21:07:00.000 264 62.20 17452.40 46852.20 88888.00 2010-09-21 21:08:00.000 264 62.20 17452.60 46852.20 88888.00 2010-09-21 21:09:00.000 264 62.22 17453.01 46852.20 88888.00 2010-09-21 21:10:00.000 264 62.20 17453.20 46852.20 88888.00 2010-09-21 21:11:00.000 264 62.20 17453.20 46852.20 88888.00 2010-09-21 21:12:00.000 264 62.24 17453.31 46852.20 88888.00 2010-09-21 21:13:00.000 264 62.20 17453.10 46852.20 88888.00 2010-09-21 21:14:00.000 264 62.16 17453.20 46852.30 88888.00 2010-09-21 21:15:00.000 264 62.16 17453.50 46852.20 88888.00 2010-09-21 21:16:00.000 264 62.16 17453.50 46852.30 88888.00 2010-09-21 21:17:00.000 264 62.14 17453.60 46852.20 88888.00 2010-09-21 21:18:00.000 264 62.16 17453.50 46852.20 88888.00 2010-09-21 21:19:00.000 264 62.14 17453.40 46852.20 88888.00 2010-09-21 21:20:00.000 264 62.20 17453.50 46852.20 88888.00 2010-09-21 21:21:00.000 264 62.20 17453.60 46852.10 88888.00 2010-09-21 21:22:00.000 264 62.18 17453.80 46852.30 88888.00 2010-09-21 21:23:00.000 264 62.22 17452.51 46852.20 88888.00 2010-09-21 21:24:00.000 264 62.20 17451.60 46852.00 88888.00 2010-09-21 21:25:00.000 264 62.24 17451.51 46851.90 88888.00 2010-09-21 21:26:00.000 264 62.40 17453.02 46852.00 88888.00 2010-09-21 21:27:00.000 264 62.44 17451.82 46852.00 88888.00 2010-09-21 21:28:00.000 264 62.44 17450.22 46852.00 88888.00 2010-09-21 21:29:00.000 264 62.26 17452.01 46851.80 88888.00 2010-09-21 21:30:00.000 264 62.46 17452.32 46852.00 88888.00 2010-09-21 21:31:00.000 264 62.44 17451.02 46852.00 88888.00 2010-09-21 21:32:00.000 264 62.26 17450.61 46851.90 88888.00 2010-09-21 21:33:00.000 264 62.34 17451.81 46851.80 88888.00 2010-09-21 21:34:00.000 264 62.50 17452.22 46851.90 88888.00 2010-09-21 21:35:00.000 264 62.65 17452.94 46852.00 88888.00 2010-09-21 21:36:00.000 264 62.67 17453.04 46852.10 88888.00 2010-09-21 21:37:00.000 264 62.65 17453.24 46852.10 88888.00 2010-09-21 21:38:00.000 264 62.57 17453.13 46852.30 88888.00 2010-09-21 21:39:00.000 264 62.49 17453.52 46852.20 88888.00 2010-09-21 21:40:00.000 264 62.46 17452.62 46852.20 88888.00 2010-09-21 21:41:00.000 264 62.36 17451.31 46852.20 88888.00 2010-09-21 21:42:00.000 264 62.28 17451.31 46852.10 88888.00 2010-09-21 21:43:00.000 264 62.30 17451.21 46851.90 88888.00 2010-09-21 21:44:00.000 264 62.34 17451.11 46852.00 88888.00 2010-09-21 21:45:00.000 264 62.42 17451.42 46851.90 88888.00 2010-09-21 21:46:00.000 264 62.46 17452.52 46852.00 88888.00 2010-09-21 21:47:00.000 264 62.46 17452.72 46852.20 88888.00 2010-09-21 21:48:00.000 264 62.46 17452.52 46852.10 88888.00 2010-09-21 21:49:00.000 264 62.40 17452.72 46852.10 88888.00 2010-09-21 21:50:00.000 264 62.44 17452.82 46852.10 88888.00 2010-09-21 21:51:00.000 264 62.44 17452.42 46852.00 88888.00 2010-09-21 21:52:00.000 264 62.40 17452.32 46852.10 88888.00 2010-09-21 21:53:00.000 264 62.36 17452.61 46852.10 88888.00 2010-09-21 21:54:00.000 264 62.32 17452.61 46852.10 88888.00 2010-09-21 21:55:00.000 264 62.32 17452.41 46852.00 88888.00 2010-09-21 21:56:00.000 264 62.30 17452.51 46851.90 88888.00 2010-09-21 21:57:00.000 264 62.28 17452.81 46852.00 88888.00 2010-09-21 21:58:00.000 264 62.32 17452.71 46852.00 88888.00 2010-09-21 21:59:00.000 264 62.32 17452.01 46851.90 88888.00 2010-09-21 22:00:00.000 264 62.26 17451.71 46851.90 88888.00 2010-09-21 22:01:00.000 264 62.28 17452.01 46851.90 88888.00 2010-09-21 22:02:00.000 264 62.28 17452.01 46851.90 88888.00 2010-09-21 22:03:00.000 264 62.30 17452.11 46851.80 88888.00 2010-09-21 22:04:00.000 264 62.28 17452.11 46851.80 88888.00 2010-09-21 22:05:00.000 264 62.30 17452.21 46851.80 88888.00 2010-09-21 22:06:00.000 264 62.32 17452.41 46851.70 88888.00 2010-09-21 22:07:00.000 264 62.38 17452.52 46851.80 88888.00 2010-09-21 22:08:00.000 264 62.40 17452.72 46851.90 88888.00 2010-09-21 22:09:00.000 264 62.36 17452.21 46851.80 88888.00 2010-09-21 22:10:00.000 264 62.32 17452.11 46851.80 88888.00 2010-09-21 22:11:00.000 264 62.30 17452.01 46851.80 88888.00 2010-09-21 22:12:00.000 264 62.30 17451.51 46851.90 88888.00 2010-09-21 22:13:00.000 264 62.30 17450.81 46851.70 88888.00 2010-09-21 22:14:00.000 264 62.30 17450.81 46851.70 88888.00 2010-09-21 22:15:00.000 264 62.36 17451.21 46851.70 88888.00 2010-09-21 22:16:00.000 264 62.42 17451.22 46851.70 88888.00 2010-09-21 22:17:00.000 264 62.34 17451.11 46851.60 88888.00 2010-09-21 22:18:00.000 264 62.26 17451.11 46851.70 88888.00 2010-09-21 22:19:00.000 264 62.26 17451.11 46851.50 88888.00 2010-09-21 22:20:00.000 264 62.26 17451.51 46851.70 88888.00 2010-09-21 22:21:00.000 264 62.26 17451.81 46851.60 88888.00 2010-09-21 22:22:00.000 264 62.26 17451.61 46851.50 88888.00 2010-09-21 22:23:00.000 264 62.24 17451.71 46851.70 88888.00 2010-09-21 22:24:00.000 264 62.20 17452.10 46851.60 88888.00 2010-09-21 22:25:00.000 264 62.20 17452.30 46851.60 88888.00 2010-09-21 22:26:00.000 264 62.22 17452.31 46851.60 88888.00 2010-09-21 22:27:00.000 264 62.30 17452.01 46851.70 88888.00 2010-09-21 22:28:00.000 264 62.26 17452.21 46851.70 88888.00 2010-09-21 22:29:00.000 264 62.22 17452.31 46851.60 88888.00 2010-09-21 22:30:00.000 264 62.28 17453.01 46851.70 88888.00 2010-09-21 22:31:00.000 264 62.28 17452.91 46851.70 88888.00 2010-09-21 22:32:00.000 264 62.32 17453.31 46851.80 88888.00 2010-09-21 22:33:00.000 264 62.47 17453.22 46851.70 88888.00 2010-09-21 22:34:00.000 264 62.67 17452.04 46851.70 88888.00 2010-09-21 22:35:00.000 264 62.44 17453.02 46851.90 88888.00 2010-09-21 22:36:00.000 264 62.42 17453.12 46851.90 88888.00 2010-09-21 22:37:00.000 264 62.50 17451.52 46851.90 88888.00 2010-09-21 22:38:00.000 264 62.28 17451.91 46851.90 88888.00 2010-09-21 22:39:00.000 264 62.24 17452.41 46851.80 88888.00 2010-09-21 22:40:00.000 264 62.34 17452.61 46851.80 88888.00 2010-09-21 22:41:00.000 264 62.26 17452.21 46851.80 88888.00 2010-09-21 22:42:00.000 264 62.22 17453.11 46851.70 88888.00 2010-09-21 22:43:00.000 264 62.38 17453.12 46851.70 88888.00 2010-09-21 22:44:00.000 264 62.65 17452.94 46851.70 88888.00 2010-09-21 22:45:00.000 264 62.55 17453.33 46851.90 88888.00 2010-09-21 22:46:00.000 264 62.57 17453.33 46851.90 88888.00 2010-09-21 22:47:00.000 264 62.55 17453.73 46851.90 88888.00 2010-09-21 22:48:00.000 264 62.69 17453.14 46851.80 88888.00 2010-09-21 22:49:00.000 264 62.67 17453.74 46852.00 88888.00 2010-09-21 22:50:00.000 264 62.71 17452.84 46852.10 88888.00 2010-09-21 22:51:00.000 264 62.71 17452.44 46852.00 88888.00 2010-09-21 22:52:00.000 264 62.69 17452.24 46851.90 88888.00 2010-09-21 22:53:00.000 264 62.56 17452.43 46851.90 88888.00 2010-09-21 22:54:00.000 264 62.48 17451.42 46851.90 88888.00 2010-09-21 22:55:00.000 264 62.42 17451.02 46851.60 88888.00 2010-09-21 22:56:00.000 264 62.34 17451.51 46851.50 88888.00 2010-09-21 22:57:00.000 264 62.40 17452.12 46851.50 88888.00 2010-09-21 22:58:00.000 264 62.36 17453.11 46851.50 88888.00 2010-09-21 22:59:00.000 264 62.37 17454.02 46851.50 88888.00 2010-09-21 23:00:00.000 264 62.43 17454.62 46851.60 88888.00 2010-09-21 23:01:00.000 264 62.39 17454.42 46851.70 88888.00 2010-09-21 23:02:00.000 264 62.47 17453.92 46851.70 88888.00 2010-09-21 23:03:00.000 264 62.44 17452.52 46851.70 88888.00 2010-09-21 23:04:00.000 264 62.48 17451.02 46851.40 88888.00 2010-09-21 23:05:00.000 264 62.44 17450.92 46851.50 88888.00 2010-09-21 23:06:00.000 264 62.48 17451.52 46851.40 88888.00 2010-09-21 23:07:00.000 264 62.46 17451.72 46851.30 88888.00 2010-09-21 23:08:00.000 264 62.48 17452.52 46851.30 88888.00 2010-09-21 23:09:00.000 264 62.51 17452.93 46851.40 88888.00 2010-09-21 23:10:00.000 264 62.47 17453.62 46851.60 88888.00 2010-09-21 23:11:00.000 264 62.47 17453.82 46851.50 88888.00 2010-09-21 23:12:00.000 264 62.43 17453.92 46851.60 88888.00 2010-09-21 23:13:00.000 264 62.38 17453.12 46851.50 88888.00 2010-09-21 23:14:00.000 264 62.47 17453.52 46851.50 88888.00 2010-09-21 23:15:00.000 264 62.45 17453.42 46851.50 88888.00 2010-09-21 23:16:00.000 264 62.43 17454.42 46851.50 88888.00 2010-09-21 23:17:00.000 264 62.49 17454.62 46851.50 88888.00 2010-09-21 23:18:00.000 264 62.41 17455.12 46851.60 88888.00 2010-09-21 23:19:00.000 264 62.61 17452.63 46851.60 88888.00 2010-09-21 23:20:00.000 264 62.44 17452.82 46851.50 88888.00 2010-09-21 23:21:00.000 264 62.42 17451.32 46851.30 88888.00 2010-09-21 23:22:00.000 264 62.63 17453.13 46851.40 88888.00 2010-09-21 23:23:00.000 264 62.63 17454.03 46851.50 88888.00 2010-09-21 23:24:00.000 264 62.55 17452.83 46851.40 88888.00 2010-09-21 23:25:00.000 264 62.63 17454.33 46851.30 88888.00 2010-09-21 23:26:00.000 264 62.49 17454.72 46851.30 88888.00 2010-09-21 23:27:00.000 264 62.53 17453.43 46851.40 88888.00 2010-09-21 23:28:00.000 264 62.67 17453.44 46851.40 88888.00 2010-09-21 23:29:00.000 264 62.44 17452.42 46851.20 88888.00 2010-09-21 23:30:00.000 264 62.62 17451.73 46851.10 88888.00 2010-09-21 23:31:00.000 264 62.67 17452.54 46851.10 88888.00 2010-09-21 23:32:00.000 264 62.53 17453.03 46851.20 88888.00 2010-09-21 23:33:00.000 264 62.51 17453.33 46851.10 88888.00 2010-09-21 23:34:00.000 264 62.67 17453.64 46851.20 88888.00 2010-09-21 23:35:00.000 264 62.37 17453.72 46851.10 88888.00 2010-09-21 23:36:00.000 264 62.28 17452.21 46851.20 88888.00 2010-09-21 23:37:00.000 264 62.35 17449.51 46850.80 88888.00 2010-09-21 23:38:00.000 264 62.41 17448.62 46850.80 88888.00 2010-09-21 23:39:00.000 264 62.53 17448.13 46850.60 88888.00 2010-09-21 23:40:00.000 264 62.51 17448.82 46850.50 88888.00 2010-09-21 23:41:00.000 264 62.64 17451.63 46850.50 88888.00 2010-09-21 23:42:00.000 264 62.41 17456.92 46850.80 88888.00 2010-09-21 23:43:00.000 264 63.01 17453.16 46850.90 88888.00 2010-09-21 23:44:00.000 264 62.55 17455.33 46851.00 88888.00 2010-09-21 23:45:00.000 264 62.71 17453.04 46850.90 88888.00 2010-09-21 23:46:00.000 264 62.71 17454.24 46850.90 88888.00 2010-09-21 23:47:00.000 264 62.87 17453.25 46851.10 88888.00 2010-09-21 23:48:00.000 264 62.71 17454.14 46851.00 88888.00 2010-09-21 23:49:00.000 264 62.59 17453.53 46850.90 88888.00 2010-09-21 23:50:00.000 264 62.75 17453.84 46850.90 88888.00 2010-09-21 23:51:00.000 264 62.75 17453.14 46850.90 88888.00 2010-09-21 23:52:00.000 264 62.77 17452.24 46850.90 88888.00 2010-09-21 23:53:00.000 264 62.71 17451.84 46850.70 88888.00 2010-09-21 23:54:00.000 264 62.66 17451.54 46850.60 88888.00 2010-09-21 23:55:00.000 264 62.77 17451.34 46850.60 88888.00 2010-09-21 23:56:00.000 264 62.73 17451.94 46850.50 88888.00 2010-09-21 23:57:00.000 264 62.77 17451.34 46850.30 88888.00 2010-09-21 23:58:00.000 264 62.79 17451.34 46850.30 88888.00 2010-09-21 23:59:00.000 264 62.82 17450.85 46850.30 88888.00