Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-09-19 00:00:00.000 262 62.16 17451.40 46851.40 88888.00 2010-09-19 00:01:00.000 262 62.12 17451.30 46851.60 88888.00 2010-09-19 00:02:00.000 262 62.22 17451.41 46851.50 88888.00 2010-09-19 00:03:00.000 262 62.18 17451.30 46851.40 88888.00 2010-09-19 00:04:00.000 262 62.09 17451.20 46851.50 88888.00 2010-09-19 00:05:00.000 262 62.14 17451.30 46851.50 88888.00 2010-09-19 00:06:00.000 262 62.26 17450.81 46851.50 88888.00 2010-09-19 00:07:00.000 262 62.27 17450.31 46851.40 88888.00 2010-09-19 00:08:00.000 262 62.34 17450.41 46851.30 88888.00 2010-09-19 00:09:00.000 262 62.38 17450.42 46851.40 88888.00 2010-09-19 00:10:00.000 262 62.42 17450.42 46851.60 88888.00 2010-09-19 00:11:00.000 262 62.50 17450.52 46851.60 88888.00 2010-09-19 00:12:00.000 262 62.48 17450.42 46851.60 88888.00 2010-09-19 00:13:00.000 262 62.56 17450.53 46851.50 88888.00 2010-09-19 00:14:00.000 262 62.54 17450.93 46851.70 88888.00 2010-09-19 00:15:00.000 262 62.60 17451.13 46851.70 88888.00 2010-09-19 00:16:00.000 262 62.60 17451.13 46851.80 88888.00 2010-09-19 00:17:00.000 262 62.64 17451.03 46851.70 88888.00 2010-09-19 00:18:00.000 262 62.72 17451.04 46851.90 88888.00 2010-09-19 00:19:00.000 262 62.78 17450.64 46851.90 88888.00 2010-09-19 00:20:00.000 262 62.84 17450.25 46851.80 88888.00 2010-09-19 00:21:00.000 262 62.84 17449.95 46851.80 88888.00 2010-09-19 00:22:00.000 262 62.84 17449.85 46851.90 88888.00 2010-09-19 00:23:00.000 262 62.80 17449.75 46851.80 88888.00 2010-09-19 00:24:00.000 262 62.82 17449.65 46851.80 88888.00 2010-09-19 00:25:00.000 262 62.78 17449.64 46851.80 88888.00 2010-09-19 00:26:00.000 262 62.80 17449.85 46851.80 88888.00 2010-09-19 00:27:00.000 262 62.80 17449.65 46851.80 88888.00 2010-09-19 00:28:00.000 262 62.78 17449.84 46851.90 88888.00 2010-09-19 00:29:00.000 262 62.74 17449.74 46851.90 88888.00 2010-09-19 00:30:00.000 262 62.74 17449.74 46851.70 88888.00 2010-09-19 00:31:00.000 262 62.70 17449.64 46851.90 88888.00 2010-09-19 00:32:00.000 262 62.68 17449.54 46851.80 88888.00 2010-09-19 00:33:00.000 262 62.66 17449.64 46851.80 88888.00 2010-09-19 00:34:00.000 262 62.60 17449.53 46851.80 88888.00 2010-09-19 00:35:00.000 262 62.60 17449.63 46851.70 88888.00 2010-09-19 00:36:00.000 262 62.66 17449.54 46851.70 88888.00 2010-09-19 00:37:00.000 262 62.68 17449.44 46851.70 88888.00 2010-09-19 00:38:00.000 262 62.66 17449.54 46851.80 88888.00 2010-09-19 00:39:00.000 262 62.66 17449.64 46851.80 88888.00 2010-09-19 00:40:00.000 262 62.64 17449.93 46851.80 88888.00 2010-09-19 00:41:00.000 262 62.62 17449.83 46851.80 88888.00 2010-09-19 00:42:00.000 262 62.58 17449.93 46851.70 88888.00 2010-09-19 00:43:00.000 262 62.56 17449.63 46851.80 88888.00 2010-09-19 00:44:00.000 262 62.58 17449.73 46851.80 88888.00 2010-09-19 00:45:00.000 262 62.60 17449.83 46851.80 88888.00 2010-09-19 00:46:00.000 262 62.62 17449.83 46851.70 88888.00 2010-09-19 00:47:00.000 262 62.68 17449.84 46851.80 88888.00 2010-09-19 00:48:00.000 262 62.66 17449.94 46851.80 88888.00 2010-09-19 00:49:00.000 262 62.64 17449.93 46851.80 88888.00 2010-09-19 00:50:00.000 262 62.60 17450.03 46851.90 88888.00 2010-09-19 00:51:00.000 262 62.60 17449.93 46851.90 88888.00 2010-09-19 00:52:00.000 262 62.56 17449.83 46851.90 88888.00 2010-09-19 00:53:00.000 262 62.56 17449.43 46851.80 88888.00 2010-09-19 00:54:00.000 262 62.54 17449.53 46851.70 88888.00 2010-09-19 00:55:00.000 262 62.54 17449.53 46851.70 88888.00 2010-09-19 00:56:00.000 262 62.52 17449.63 46851.70 88888.00 2010-09-19 00:57:00.000 262 62.52 17449.73 46851.90 88888.00 2010-09-19 00:58:00.000 262 62.52 17449.53 46851.70 88888.00 2010-09-19 00:59:00.000 262 62.54 17449.53 46851.80 88888.00 2010-09-19 01:00:00.000 262 62.48 17449.42 46851.80 88888.00 2010-09-19 01:01:00.000 262 62.43 17449.42 46851.70 88888.00 2010-09-19 01:02:00.000 262 62.45 17449.32 46851.70 88888.00 2010-09-19 01:03:00.000 262 62.41 17449.22 46851.60 88888.00 2010-09-19 01:04:00.000 262 62.37 17449.41 46851.50 88888.00 2010-09-19 01:05:00.000 262 62.37 17449.61 46851.60 88888.00 2010-09-19 01:06:00.000 262 62.33 17449.81 46851.60 88888.00 2010-09-19 01:07:00.000 262 62.29 17450.01 46851.60 88888.00 2010-09-19 01:08:00.000 262 62.24 17450.61 46851.60 88888.00 2010-09-19 01:09:00.000 262 62.22 17451.01 46851.70 88888.00 2010-09-19 01:10:00.000 262 62.24 17451.31 46851.60 88888.00 2010-09-19 01:11:00.000 262 62.20 17451.50 46851.50 88888.00 2010-09-19 01:12:00.000 262 62.20 17451.80 46851.60 88888.00 2010-09-19 01:13:00.000 262 62.20 17452.10 46851.70 88888.00 2010-09-19 01:14:00.000 262 62.28 17452.51 46851.70 88888.00 2010-09-19 01:15:00.000 262 62.36 17452.51 46851.70 88888.00 2010-09-19 01:16:00.000 262 62.42 17452.82 46851.90 88888.00 2010-09-19 01:17:00.000 262 62.46 17452.92 46851.90 88888.00 2010-09-19 01:18:00.000 262 62.46 17452.82 46851.90 88888.00 2010-09-19 01:19:00.000 262 62.46 17452.82 46851.80 88888.00 2010-09-19 01:20:00.000 262 62.42 17453.02 46851.90 88888.00 2010-09-19 01:21:00.000 262 62.44 17452.92 46852.10 88888.00 2010-09-19 01:22:00.000 262 62.51 17452.83 46851.90 88888.00 2010-09-19 01:23:00.000 262 62.51 17452.73 46851.90 88888.00 2010-09-19 01:24:00.000 262 62.52 17452.63 46852.00 88888.00 2010-09-19 01:25:00.000 262 62.55 17452.53 46851.90 88888.00 2010-09-19 01:26:00.000 262 62.53 17452.63 46851.90 88888.00 2010-09-19 01:27:00.000 262 62.57 17452.63 46851.90 88888.00 2010-09-19 01:28:00.000 262 62.61 17452.73 46852.00 88888.00 2010-09-19 01:29:00.000 262 62.61 17452.63 46851.90 88888.00 2010-09-19 01:30:00.000 262 62.67 17452.64 46851.90 88888.00 2010-09-19 01:31:00.000 262 62.69 17452.64 46851.80 88888.00 2010-09-19 01:32:00.000 262 62.67 17452.44 46851.90 88888.00 2010-09-19 01:33:00.000 262 62.65 17452.44 46851.80 88888.00 2010-09-19 01:34:00.000 262 62.67 17452.44 46851.90 88888.00 2010-09-19 01:35:00.000 262 62.67 17452.44 46851.80 88888.00 2010-09-19 01:36:00.000 262 62.67 17452.64 46851.80 88888.00 2010-09-19 01:37:00.000 262 62.67 17452.64 46851.70 88888.00 2010-09-19 01:38:00.000 262 62.67 17452.64 46851.90 88888.00 2010-09-19 01:39:00.000 262 62.71 17452.84 46851.80 88888.00 2010-09-19 01:40:00.000 262 62.65 17452.84 46851.90 88888.00 2010-09-19 01:41:00.000 262 62.63 17452.83 46851.80 88888.00 2010-09-19 01:42:00.000 262 62.59 17452.83 46851.80 88888.00 2010-09-19 01:43:00.000 262 62.65 17452.84 46851.70 88888.00 2010-09-19 01:44:00.000 262 62.65 17452.64 46851.80 88888.00 2010-09-19 01:45:00.000 262 62.73 17452.64 46851.80 88888.00 2010-09-19 01:46:00.000 262 62.77 17452.84 46851.70 88888.00 2010-09-19 01:47:00.000 262 62.79 17452.84 46851.70 88888.00 2010-09-19 01:48:00.000 262 62.79 17452.74 46851.80 88888.00 2010-09-19 01:49:00.000 262 62.79 17452.94 46851.70 88888.00 2010-09-19 01:50:00.000 262 62.83 17452.75 46851.70 88888.00 2010-09-19 01:51:00.000 262 62.83 17452.55 46851.70 88888.00 2010-09-19 01:52:00.000 262 62.77 17452.74 46851.80 88888.00 2010-09-19 01:53:00.000 262 62.77 17452.54 46851.70 88888.00 2010-09-19 01:54:00.000 262 62.75 17452.54 46851.80 88888.00 2010-09-19 01:55:00.000 262 62.77 17452.44 46851.70 88888.00 2010-09-19 01:56:00.000 262 62.81 17452.65 46851.60 88888.00 2010-09-19 01:57:00.000 262 62.83 17452.75 46851.70 88888.00 2010-09-19 01:58:00.000 262 62.79 17452.74 46851.70 88888.00 2010-09-19 01:59:00.000 262 62.77 17452.84 46851.80 88888.00 2010-09-19 02:00:00.000 262 62.69 17452.94 46851.70 88888.00 2010-09-19 02:01:00.000 262 62.69 17452.74 46851.60 88888.00 2010-09-19 02:02:00.000 262 62.65 17452.74 46851.60 88888.00 2010-09-19 02:03:00.000 262 62.67 17452.74 46851.50 88888.00 2010-09-19 02:04:00.000 262 62.69 17452.74 46851.60 88888.00 2010-09-19 02:05:00.000 262 62.71 17452.54 46851.50 88888.00 2010-09-19 02:06:00.000 262 62.75 17452.64 46851.50 88888.00 2010-09-19 02:07:00.000 262 62.75 17452.64 46851.50 88888.00 2010-09-19 02:08:00.000 262 62.77 17452.44 46851.50 88888.00 2010-09-19 02:09:00.000 262 62.83 17452.35 46851.50 88888.00 2010-09-19 02:10:00.000 262 62.85 17452.55 46851.50 88888.00 2010-09-19 02:11:00.000 262 62.85 17452.45 46851.40 88888.00 2010-09-19 02:12:00.000 262 62.83 17452.45 46851.50 88888.00 2010-09-19 02:13:00.000 262 62.83 17452.35 46851.40 88888.00 2010-09-19 02:14:00.000 262 62.79 17452.24 46851.50 88888.00 2010-09-19 02:15:00.000 262 62.83 17451.85 46851.40 88888.00 2010-09-19 02:16:00.000 262 62.87 17451.85 46851.40 88888.00 2010-09-19 02:17:00.000 262 62.93 17451.75 46851.40 88888.00 2010-09-19 02:18:00.000 262 62.85 17451.55 46851.40 88888.00 2010-09-19 02:19:00.000 262 62.97 17451.66 46851.30 88888.00 2010-09-19 02:20:00.000 262 62.91 17451.55 46851.30 88888.00 2010-09-19 02:21:00.000 262 62.89 17452.05 46851.30 88888.00 2010-09-19 02:22:00.000 262 62.83 17452.15 46851.40 88888.00 2010-09-19 02:23:00.000 262 62.85 17452.35 46851.30 88888.00 2010-09-19 02:24:00.000 262 62.77 17452.34 46851.30 88888.00 2010-09-19 02:25:00.000 262 62.67 17452.94 46851.30 88888.00 2010-09-19 02:26:00.000 262 62.43 17453.72 46851.30 88888.00 2010-09-19 02:27:00.000 262 62.29 17454.21 46851.30 88888.00 2010-09-19 02:28:00.000 262 62.06 17454.79 46851.30 88888.00 2010-09-19 02:29:00.000 262 62.07 17455.20 46851.00 88888.00 2010-09-19 02:30:00.000 262 61.94 17454.79 46851.00 88888.00 2010-09-19 02:31:00.000 262 62.04 17454.29 46851.00 88888.00 2010-09-19 02:32:00.000 262 62.20 17453.30 46850.90 88888.00 2010-09-19 02:33:00.000 262 62.35 17453.81 46850.80 88888.00 2010-09-19 02:34:00.000 262 62.31 17454.61 46850.80 88888.00 2010-09-19 02:35:00.000 262 62.11 17456.30 46850.90 88888.00 2010-09-19 02:36:00.000 262 62.01 17456.69 46851.00 88888.00 2010-09-19 02:37:00.000 262 62.21 17456.00 46850.80 88888.00 2010-09-19 02:38:00.000 262 62.61 17455.73 46850.80 88888.00 2010-09-19 02:39:00.000 262 62.90 17456.05 46851.00 88888.00 2010-09-19 02:40:00.000 262 63.17 17456.27 46851.10 88888.00 2010-09-19 02:41:00.000 262 63.29 17456.68 46851.30 88888.00 2010-09-19 02:42:00.000 262 63.35 17456.88 46851.40 88888.00 2010-09-19 02:43:00.000 262 63.29 17456.88 46851.50 88888.00 2010-09-19 02:44:00.000 262 63.33 17456.78 46851.70 88888.00 2010-09-19 02:45:00.000 262 63.31 17456.88 46851.70 88888.00 2010-09-19 02:46:00.000 262 63.19 17457.17 46851.80 88888.00 2010-09-19 02:47:00.000 262 63.10 17456.47 46851.70 88888.00 2010-09-19 02:48:00.000 262 62.80 17455.95 46851.60 88888.00 2010-09-19 02:49:00.000 262 62.74 17455.54 46851.40 88888.00 2010-09-19 02:50:00.000 262 62.81 17454.05 46851.20 88888.00 2010-09-19 02:51:00.000 262 62.94 17454.46 46851.10 88888.00 2010-09-19 02:52:00.000 262 63.18 17454.57 46851.20 88888.00 2010-09-19 02:53:00.000 262 63.16 17455.27 46851.20 88888.00 2010-09-19 02:54:00.000 262 63.22 17455.77 46851.10 88888.00 2010-09-19 02:55:00.000 262 63.17 17456.97 46851.40 88888.00 2010-09-19 02:56:00.000 262 63.07 17457.76 46851.40 88888.00 2010-09-19 02:57:00.000 262 62.92 17457.45 46851.50 88888.00 2010-09-19 02:58:00.000 262 62.82 17456.95 46851.30 88888.00 2010-09-19 02:59:00.000 262 62.64 17458.03 46851.30 88888.00 2010-09-19 03:00:00.000 262 62.64 17458.03 46851.20 88888.00 2010-09-19 03:01:00.000 262 62.64 17456.23 46851.10 88888.00 2010-09-19 03:02:00.000 262 62.78 17455.84 46851.00 88888.00 2010-09-19 03:03:00.000 262 62.70 17456.44 46851.00 88888.00 2010-09-19 03:04:00.000 262 62.57 17455.63 46850.90 88888.00 2010-09-19 03:05:00.000 262 62.31 17455.11 46850.80 88888.00 2010-09-19 03:06:00.000 262 62.45 17453.42 46850.50 88888.00 2010-09-19 03:07:00.000 262 62.65 17453.14 46850.30 88888.00 2010-09-19 03:08:00.000 262 62.90 17454.25 46850.50 88888.00 2010-09-19 03:09:00.000 262 62.97 17453.76 46850.50 88888.00 2010-09-19 03:10:00.000 262 62.99 17453.46 46850.40 88888.00 2010-09-19 03:11:00.000 262 62.91 17453.45 46850.40 88888.00 2010-09-19 03:12:00.000 262 62.85 17453.55 46850.60 88888.00 2010-09-19 03:13:00.000 262 63.07 17453.16 46850.50 88888.00 2010-09-19 03:14:00.000 262 63.26 17453.68 46850.60 88888.00 2010-09-19 03:15:00.000 262 63.44 17454.19 46850.70 88888.00 2010-09-19 03:16:00.000 262 63.44 17453.89 46850.80 88888.00 2010-09-19 03:17:00.000 262 63.55 17454.40 46850.90 88888.00 2010-09-19 03:18:00.000 262 63.45 17454.79 46851.10 88888.00 2010-09-19 03:19:00.000 262 63.38 17453.89 46851.10 88888.00 2010-09-19 03:20:00.000 262 63.42 17453.79 46851.10 88888.00 2010-09-19 03:21:00.000 262 63.44 17453.59 46851.10 88888.00 2010-09-19 03:22:00.000 262 63.59 17454.10 46851.20 88888.00 2010-09-19 03:23:00.000 262 63.57 17454.20 46851.30 88888.00 2010-09-19 03:24:00.000 262 63.59 17454.60 46851.30 88888.00 2010-09-19 03:25:00.000 262 63.59 17454.50 46851.30 88888.00 2010-09-19 03:26:00.000 262 63.61 17454.70 46851.40 88888.00 2010-09-19 03:27:00.000 262 63.63 17455.20 46851.40 88888.00 2010-09-19 03:28:00.000 262 63.65 17455.71 46851.50 88888.00 2010-09-19 03:29:00.000 262 63.63 17455.90 46851.60 88888.00 2010-09-19 03:30:00.000 262 63.47 17455.89 46851.50 88888.00 2010-09-19 03:31:00.000 262 63.39 17455.19 46851.50 88888.00 2010-09-19 03:32:00.000 262 63.33 17455.38 46851.50 88888.00 2010-09-19 03:33:00.000 262 63.22 17454.47 46851.40 88888.00 2010-09-19 03:34:00.000 262 63.08 17454.37 46851.20 88888.00 2010-09-19 03:35:00.000 262 62.79 17453.84 46850.90 88888.00 2010-09-19 03:36:00.000 262 62.99 17452.66 46850.90 88888.00 2010-09-19 03:37:00.000 262 63.10 17453.57 46850.90 88888.00 2010-09-19 03:38:00.000 262 63.18 17454.67 46850.90 88888.00 2010-09-19 03:39:00.000 262 63.10 17454.37 46851.10 88888.00 2010-09-19 03:40:00.000 262 63.26 17454.08 46850.90 88888.00 2010-09-19 03:41:00.000 262 62.85 17454.45 46850.90 88888.00 2010-09-19 03:42:00.000 262 63.30 17453.68 46850.80 88888.00 2010-09-19 03:43:00.000 262 63.06 17453.86 46851.00 88888.00 2010-09-19 03:44:00.000 262 62.84 17454.65 46850.90 88888.00 2010-09-19 03:45:00.000 262 62.93 17453.15 46850.80 88888.00 2010-09-19 03:46:00.000 262 63.07 17453.06 46850.80 88888.00 2010-09-19 03:47:00.000 262 63.06 17454.06 46850.80 88888.00 2010-09-19 03:48:00.000 262 63.08 17454.37 46850.90 88888.00 2010-09-19 03:49:00.000 262 63.22 17454.17 46850.90 88888.00 2010-09-19 03:50:00.000 262 63.20 17454.87 46850.90 88888.00 2010-09-19 03:51:00.000 262 63.00 17455.66 46851.00 88888.00 2010-09-19 03:52:00.000 262 62.78 17455.64 46851.00 88888.00 2010-09-19 03:53:00.000 262 62.65 17454.33 46851.00 88888.00 2010-09-19 03:54:00.000 262 62.65 17453.14 46850.80 88888.00 2010-09-19 03:55:00.000 262 62.73 17453.34 46850.80 88888.00 2010-09-19 03:56:00.000 262 62.81 17452.85 46850.60 88888.00 2010-09-19 03:57:00.000 262 62.81 17453.45 46850.60 88888.00 2010-09-19 03:58:00.000 262 62.81 17453.55 46850.60 88888.00 2010-09-19 03:59:00.000 262 62.87 17454.05 46850.60 88888.00 2010-09-19 04:00:00.000 262 62.99 17453.66 46850.60 88888.00 2010-09-19 04:01:00.000 262 63.02 17453.86 46850.60 88888.00 2010-09-19 04:02:00.000 262 63.08 17453.57 46850.60 88888.00 2010-09-19 04:03:00.000 262 63.06 17454.56 46850.70 88888.00 2010-09-19 04:04:00.000 262 63.06 17453.96 46850.80 88888.00 2010-09-19 04:05:00.000 262 63.12 17453.57 46850.80 88888.00 2010-09-19 04:06:00.000 262 63.10 17453.87 46850.90 88888.00 2010-09-19 04:07:00.000 262 63.42 17454.49 46851.00 88888.00 2010-09-19 04:08:00.000 262 63.40 17454.29 46851.10 88888.00 2010-09-19 04:09:00.000 262 63.51 17454.60 46851.10 88888.00 2010-09-19 04:10:00.000 262 63.42 17453.89 46851.20 88888.00 2010-09-19 04:11:00.000 262 63.52 17453.90 46851.30 88888.00 2010-09-19 04:12:00.000 262 63.56 17453.70 46851.30 88888.00 2010-09-19 04:13:00.000 262 63.49 17454.89 46851.20 88888.00 2010-09-19 04:14:00.000 262 63.52 17454.30 46851.30 88888.00 2010-09-19 04:15:00.000 262 63.63 17454.00 46851.40 88888.00 2010-09-19 04:16:00.000 262 63.40 17453.69 46851.40 88888.00 2010-09-19 04:17:00.000 262 63.46 17452.89 46851.50 88888.00 2010-09-19 04:18:00.000 262 63.58 17453.20 46851.40 88888.00 2010-09-19 04:19:00.000 262 63.52 17453.70 46851.40 88888.00 2010-09-19 04:20:00.000 262 63.38 17452.99 46851.20 88888.00 2010-09-19 04:21:00.000 262 63.28 17453.48 46851.40 88888.00 2010-09-19 04:22:00.000 262 63.26 17453.58 46851.30 88888.00 2010-09-19 04:23:00.000 262 63.10 17454.17 46851.40 88888.00 2010-09-19 04:24:00.000 262 63.02 17453.66 46851.30 88888.00 2010-09-19 04:25:00.000 262 63.09 17452.87 46851.20 88888.00 2010-09-19 04:26:00.000 262 63.09 17452.17 46851.10 88888.00 2010-09-19 04:27:00.000 262 63.19 17452.07 46851.10 88888.00 2010-09-19 04:28:00.000 262 63.27 17450.28 46850.90 88888.00 2010-09-19 04:29:00.000 262 63.61 17450.10 46850.90 88888.00 2010-09-19 04:30:00.000 262 63.86 17449.92 46850.90 88888.00 2010-09-19 04:31:00.000 262 64.31 17451.35 46851.20 88888.00 2010-09-19 04:32:00.000 262 64.25 17452.35 46851.50 88888.00 2010-09-19 04:33:00.000 262 64.03 17453.53 46851.60 88888.00 2010-09-19 04:34:00.000 262 63.68 17453.01 46851.70 88888.00 2010-09-19 04:35:00.000 262 63.42 17452.29 46851.60 88888.00 2010-09-19 04:36:00.000 262 63.27 17450.98 46851.50 88888.00 2010-09-19 04:37:00.000 262 63.37 17450.09 46851.40 88888.00 2010-09-19 04:38:00.000 262 63.59 17450.30 46851.40 88888.00 2010-09-19 04:39:00.000 262 63.76 17451.21 46851.40 88888.00 2010-09-19 04:40:00.000 262 63.74 17451.11 46851.40 88888.00 2010-09-19 04:41:00.000 262 63.76 17451.11 46851.50 88888.00 2010-09-19 04:42:00.000 262 63.74 17450.81 46851.50 88888.00 2010-09-19 04:43:00.000 262 63.74 17450.41 46851.60 88888.00 2010-09-19 04:44:00.000 262 63.68 17450.71 46851.50 88888.00 2010-09-19 04:45:00.000 262 63.70 17451.21 46851.50 88888.00 2010-09-19 04:46:00.000 262 63.74 17450.71 46851.60 88888.00 2010-09-19 04:47:00.000 262 63.86 17450.82 46851.70 88888.00 2010-09-19 04:48:00.000 262 63.72 17450.71 46851.70 88888.00 2010-09-19 04:49:00.000 262 63.76 17451.71 46851.70 88888.00 2010-09-19 04:50:00.000 262 63.68 17452.21 46851.90 88888.00 2010-09-19 04:51:00.000 262 63.58 17451.80 46851.70 88888.00 2010-09-19 04:52:00.000 262 63.58 17450.80 46851.80 88888.00 2010-09-19 04:53:00.000 262 63.64 17450.30 46851.80 88888.00 2010-09-19 04:54:00.000 262 63.67 17449.81 46851.70 88888.00 2010-09-19 04:55:00.000 262 63.77 17448.71 46851.70 88888.00 2010-09-19 04:56:00.000 262 63.95 17448.43 46851.70 88888.00 2010-09-19 04:57:00.000 262 64.20 17448.94 46851.80 88888.00 2010-09-19 04:58:00.000 262 64.32 17449.75 46852.00 88888.00 2010-09-19 04:59:00.000 262 64.43 17450.36 46852.20 88888.00 2010-09-19 05:00:00.000 262 64.33 17451.45 46852.20 88888.00 2010-09-19 05:01:00.000 262 64.31 17451.45 46852.50 88888.00 2010-09-19 05:02:00.000 262 64.33 17450.55 46852.50 88888.00 2010-09-19 05:03:00.000 262 64.17 17450.94 46852.50 88888.00 2010-09-19 05:04:00.000 262 64.02 17450.13 46852.50 88888.00 2010-09-19 05:05:00.000 262 63.94 17450.23 46852.40 88888.00 2010-09-19 05:06:00.000 262 63.96 17449.63 46852.50 88888.00 2010-09-19 05:07:00.000 262 64.04 17449.43 46852.60 88888.00 2010-09-19 05:08:00.000 262 64.18 17449.34 46852.60 88888.00 2010-09-19 05:09:00.000 262 64.26 17449.35 46852.70 88888.00 2010-09-19 05:10:00.000 262 64.18 17449.94 46852.70 88888.00 2010-09-19 05:11:00.000 262 64.12 17449.94 46852.80 88888.00 2010-09-19 05:12:00.000 262 64.24 17449.55 46852.80 88888.00 2010-09-19 05:13:00.000 262 64.20 17449.94 46852.70 88888.00 2010-09-19 05:14:00.000 262 64.20 17449.84 46852.80 88888.00 2010-09-19 05:15:00.000 262 64.22 17448.85 46852.80 88888.00 2010-09-19 05:16:00.000 262 64.26 17449.35 46853.00 88888.00 2010-09-19 05:17:00.000 262 64.18 17449.94 46853.00 88888.00 2010-09-19 05:18:00.000 262 64.14 17449.74 46853.10 88888.00 2010-09-19 05:19:00.000 262 64.18 17449.34 46853.00 88888.00 2010-09-19 05:20:00.000 262 64.12 17450.14 46853.10 88888.00 2010-09-19 05:21:00.000 262 64.08 17450.34 46853.20 88888.00 2010-09-19 05:22:00.000 262 64.08 17450.54 46853.30 88888.00 2010-09-19 05:23:00.000 262 64.06 17450.73 46853.30 88888.00 2010-09-19 05:24:00.000 262 64.00 17450.33 46853.20 88888.00 2010-09-19 05:25:00.000 262 64.06 17449.93 46853.30 88888.00 2010-09-19 05:26:00.000 262 64.16 17449.54 46853.30 88888.00 2010-09-19 05:27:00.000 262 64.14 17450.24 46853.30 88888.00 2010-09-19 05:28:00.000 262 64.06 17450.23 46853.40 88888.00 2010-09-19 05:29:00.000 262 64.12 17450.24 46853.30 88888.00 2010-09-19 05:30:00.000 262 64.18 17449.74 46853.40 88888.00 2010-09-19 05:31:00.000 262 64.36 17449.76 46853.40 88888.00 2010-09-19 05:32:00.000 262 63.90 17450.32 46853.40 88888.00 2010-09-19 05:33:00.000 262 64.10 17450.44 46853.60 88888.00 2010-09-19 05:34:00.000 262 64.20 17449.64 46853.60 88888.00 2010-09-19 05:35:00.000 262 64.16 17449.64 46853.50 88888.00 2010-09-19 05:36:00.000 262 64.14 17449.94 46853.60 88888.00 2010-09-19 05:37:00.000 262 64.14 17450.34 46853.70 88888.00 2010-09-19 05:38:00.000 262 63.96 17450.73 46853.70 88888.00 2010-09-19 05:39:00.000 262 64.06 17449.73 46853.70 88888.00 2010-09-19 05:40:00.000 262 64.26 17449.85 46853.80 88888.00 2010-09-19 05:41:00.000 262 64.30 17449.25 46853.70 88888.00 2010-09-19 05:42:00.000 262 64.20 17448.94 46853.60 88888.00 2010-09-19 05:43:00.000 262 64.48 17448.96 46853.70 88888.00 2010-09-19 05:44:00.000 262 64.34 17448.95 46853.70 88888.00 2010-09-19 05:45:00.000 262 64.34 17449.25 46853.90 88888.00 2010-09-19 05:46:00.000 262 64.10 17449.14 46853.80 88888.00 2010-09-19 05:47:00.000 262 64.42 17449.36 46853.90 88888.00 2010-09-19 05:48:00.000 262 64.36 17448.36 46853.90 88888.00 2010-09-19 05:49:00.000 262 64.38 17448.66 46854.00 88888.00 2010-09-19 05:50:00.000 262 64.30 17448.75 46854.00 88888.00 2010-09-19 05:51:00.000 262 64.63 17448.78 46854.00 88888.00 2010-09-19 05:52:00.000 262 64.34 17449.25 46854.00 88888.00 2010-09-19 05:53:00.000 262 64.51 17449.57 46854.20 88888.00 2010-09-19 05:54:00.000 262 64.53 17450.57 46854.30 88888.00 2010-09-19 05:55:00.000 262 64.41 17451.36 46854.40 88888.00 2010-09-19 05:56:00.000 262 64.41 17451.96 46854.60 88888.00 2010-09-19 05:57:00.000 262 64.53 17451.87 46854.50 88888.00 2010-09-19 05:58:00.000 262 64.68 17452.18 46854.60 88888.00 2010-09-19 05:59:00.000 262 64.66 17452.08 46854.80 88888.00 2010-09-19 06:00:00.000 262 65.10 17451.51 46854.90 88888.00 2010-09-19 06:01:00.000 262 65.18 17451.42 46855.00 88888.00 2010-09-19 06:02:00.000 262 65.00 17451.10 46855.20 88888.00 2010-09-19 06:03:00.000 262 64.94 17451.60 46855.20 88888.00 2010-09-19 06:04:00.000 262 64.94 17451.70 46855.10 88888.00 2010-09-19 06:05:00.000 262 64.92 17451.30 46855.20 88888.00 2010-09-19 06:06:00.000 262 64.92 17451.10 46855.10 88888.00 2010-09-19 06:07:00.000 262 65.10 17450.91 46855.20 88888.00 2010-09-19 06:08:00.000 262 65.12 17450.81 46855.10 88888.00 2010-09-19 06:09:00.000 262 65.20 17450.92 46855.20 88888.00 2010-09-19 06:10:00.000 262 65.20 17450.82 46855.20 88888.00 2010-09-19 06:11:00.000 262 65.22 17450.72 46855.10 88888.00 2010-09-19 06:12:00.000 262 65.16 17450.61 46855.20 88888.00 2010-09-19 06:13:00.000 262 65.16 17450.41 46855.20 88888.00 2010-09-19 06:14:00.000 262 65.30 17450.22 46855.20 88888.00 2010-09-19 06:15:00.000 262 65.52 17449.84 46855.10 88888.00 2010-09-19 06:16:00.000 262 65.32 17449.83 46855.30 88888.00 2010-09-19 06:17:00.000 262 65.34 17449.73 46855.00 88888.00 2010-09-19 06:18:00.000 262 65.28 17449.52 46855.10 88888.00 2010-09-19 06:19:00.000 262 65.38 17449.13 46855.10 88888.00 2010-09-19 06:20:00.000 262 65.36 17449.13 46855.00 88888.00 2010-09-19 06:21:00.000 262 65.46 17448.84 46855.10 88888.00 2010-09-19 06:22:00.000 262 65.46 17448.84 46854.90 88888.00 2010-09-19 06:23:00.000 262 65.46 17448.44 46854.90 88888.00 2010-09-19 06:24:00.000 262 65.70 17448.65 46855.10 88888.00 2010-09-19 06:25:00.000 262 65.70 17448.45 46855.10 88888.00 2010-09-19 06:26:00.000 262 65.76 17448.26 46854.90 88888.00 2010-09-19 06:27:00.000 262 65.62 17447.75 46855.00 88888.00 2010-09-19 06:28:00.000 262 65.90 17447.77 46855.10 88888.00 2010-09-19 06:29:00.000 262 65.90 17448.37 46855.10 88888.00 2010-09-19 06:30:00.000 262 65.78 17448.06 46855.20 88888.00 2010-09-19 06:31:00.000 262 65.84 17447.66 46855.00 88888.00 2010-09-19 06:32:00.000 262 65.98 17447.87 46855.10 88888.00 2010-09-19 06:33:00.000 262 65.94 17448.07 46855.10 88888.00 2010-09-19 06:34:00.000 262 66.03 17448.08 46855.10 88888.00 2010-09-19 06:35:00.000 262 65.86 17447.66 46855.00 88888.00 2010-09-19 06:36:00.000 262 66.02 17447.58 46855.10 88888.00 2010-09-19 06:37:00.000 262 65.92 17447.77 46855.10 88888.00 2010-09-19 06:38:00.000 262 65.98 17448.07 46855.10 88888.00 2010-09-19 06:39:00.000 262 66.04 17447.98 46855.10 88888.00 2010-09-19 06:40:00.000 262 66.21 17448.09 46855.10 88888.00 2010-09-19 06:41:00.000 262 66.25 17448.49 46855.20 88888.00 2010-09-19 06:42:00.000 262 66.27 17448.40 46855.20 88888.00 2010-09-19 06:43:00.000 262 66.21 17448.49 46855.10 88888.00 2010-09-19 06:44:00.000 262 66.23 17448.39 46855.10 88888.00 2010-09-19 06:45:00.000 262 66.21 17448.29 46855.00 88888.00 2010-09-19 06:46:00.000 262 66.23 17447.99 46855.10 88888.00 2010-09-19 06:47:00.000 262 66.25 17448.19 46855.00 88888.00 2010-09-19 06:48:00.000 262 66.31 17448.10 46855.00 88888.00 2010-09-19 06:49:00.000 262 66.07 17447.88 46854.90 88888.00 2010-09-19 06:50:00.000 262 66.33 17447.80 46854.70 88888.00 2010-09-19 06:51:00.000 262 66.21 17447.09 46854.70 88888.00 2010-09-19 06:52:00.000 262 66.45 17447.71 46854.60 88888.00 2010-09-19 06:53:00.000 262 66.39 17447.30 46854.40 88888.00 2010-09-19 06:54:00.000 262 66.27 17447.20 46854.50 88888.00 2010-09-19 06:55:00.000 262 66.41 17447.31 46854.50 88888.00 2010-09-19 06:56:00.000 262 66.35 17447.00 46854.50 88888.00 2010-09-19 06:57:00.000 262 66.37 17446.70 46854.30 88888.00 2010-09-19 06:58:00.000 262 66.37 17446.40 46854.30 88888.00 2010-09-19 06:59:00.000 262 66.43 17446.31 46854.20 88888.00 2010-09-19 07:00:00.000 262 66.55 17446.42 46854.10 88888.00 2010-09-19 07:01:00.000 262 66.55 17445.82 46854.10 88888.00 2010-09-19 07:02:00.000 262 66.49 17445.71 46854.00 88888.00 2010-09-19 07:03:00.000 262 66.38 17445.50 46854.00 88888.00 2010-09-19 07:04:00.000 262 66.61 17445.72 46853.80 88888.00 2010-09-19 07:05:00.000 262 66.67 17445.43 46853.90 88888.00 2010-09-19 07:06:00.000 262 66.71 17445.13 46853.80 88888.00 2010-09-19 07:07:00.000 262 66.75 17445.13 46853.80 88888.00 2010-09-19 07:08:00.000 262 66.77 17445.43 46853.80 88888.00 2010-09-19 07:09:00.000 262 66.77 17445.53 46853.70 88888.00 2010-09-19 07:10:00.000 262 66.67 17445.03 46853.70 88888.00 2010-09-19 07:11:00.000 262 66.79 17445.23 46853.60 88888.00 2010-09-19 07:12:00.000 262 66.75 17445.13 46853.70 88888.00 2010-09-19 07:13:00.000 262 66.79 17444.73 46853.60 88888.00 2010-09-19 07:14:00.000 262 66.91 17445.34 46853.70 88888.00 2010-09-19 07:15:00.000 262 66.87 17444.84 46853.60 88888.00 2010-09-19 07:16:00.000 262 66.93 17444.55 46853.60 88888.00 2010-09-19 07:17:00.000 262 66.95 17444.25 46853.50 88888.00 2010-09-19 07:18:00.000 262 66.99 17444.35 46853.50 88888.00 2010-09-19 07:19:00.000 262 66.99 17444.85 46853.60 88888.00 2010-09-19 07:20:00.000 262 67.05 17444.75 46853.50 88888.00 2010-09-19 07:21:00.000 262 67.15 17444.56 46853.50 88888.00 2010-09-19 07:22:00.000 262 67.17 17444.66 46853.50 88888.00 2010-09-19 07:23:00.000 262 67.07 17444.66 46853.50 88888.00 2010-09-19 07:24:00.000 262 67.17 17444.36 46853.30 88888.00 2010-09-19 07:25:00.000 262 67.27 17444.37 46853.40 88888.00 2010-09-19 07:26:00.000 262 67.27 17444.77 46853.30 88888.00 2010-09-19 07:27:00.000 262 67.17 17444.86 46853.30 88888.00 2010-09-19 07:28:00.000 262 67.09 17445.06 46853.10 88888.00 2010-09-19 07:29:00.000 262 67.11 17445.06 46853.20 88888.00 2010-09-19 07:30:00.000 262 67.21 17444.17 46853.10 88888.00 2010-09-19 07:31:00.000 262 67.15 17444.36 46853.10 88888.00 2010-09-19 07:32:00.000 262 67.13 17443.86 46852.90 88888.00 2010-09-19 07:33:00.000 262 67.11 17443.76 46853.00 88888.00 2010-09-19 07:34:00.000 262 67.19 17443.36 46852.90 88888.00 2010-09-19 07:35:00.000 262 67.31 17443.17 46852.90 88888.00 2010-09-19 07:36:00.000 262 67.35 17443.18 46852.70 88888.00 2010-09-19 07:37:00.000 262 67.23 17443.17 46852.70 88888.00 2010-09-19 07:38:00.000 262 67.19 17442.96 46852.50 88888.00 2010-09-19 07:39:00.000 262 67.27 17442.87 46852.50 88888.00 2010-09-19 07:40:00.000 262 67.49 17442.89 46852.50 88888.00 2010-09-19 07:41:00.000 262 67.39 17443.08 46852.40 88888.00 2010-09-19 07:42:00.000 262 67.55 17443.19 46852.20 88888.00 2010-09-19 07:43:00.000 262 67.39 17443.68 46852.20 88888.00 2010-09-19 07:44:00.000 262 67.27 17443.47 46852.20 88888.00 2010-09-19 07:45:00.000 262 67.27 17443.27 46852.20 88888.00 2010-09-19 07:46:00.000 262 67.25 17442.67 46852.00 88888.00 2010-09-19 07:47:00.000 262 67.18 17442.26 46851.90 88888.00 2010-09-19 07:48:00.000 262 67.16 17441.76 46851.70 88888.00 2010-09-19 07:49:00.000 262 67.24 17441.37 46851.70 88888.00 2010-09-19 07:50:00.000 262 67.20 17441.26 46851.50 88888.00 2010-09-19 07:51:00.000 262 67.22 17440.97 46851.40 88888.00 2010-09-19 07:52:00.000 262 67.26 17440.97 46851.30 88888.00 2010-09-19 07:53:00.000 262 67.18 17440.66 46851.20 88888.00 2010-09-19 07:54:00.000 262 67.14 17440.56 46851.10 88888.00 2010-09-19 07:55:00.000 262 67.24 17440.57 46851.00 88888.00 2010-09-19 07:56:00.000 262 67.28 17440.47 46850.90 88888.00 2010-09-19 07:57:00.000 262 67.38 17440.58 46850.80 88888.00 2010-09-19 07:58:00.000 262 67.36 17440.68 46850.80 88888.00 2010-09-19 07:59:00.000 262 67.32 17440.97 46850.70 88888.00 2010-09-19 08:00:00.000 262 67.30 17441.07 46850.60 88888.00 2010-09-19 08:01:00.000 262 67.30 17440.97 46850.50 88888.00 2010-09-19 08:02:00.000 262 67.20 17440.96 46850.60 88888.00 2010-09-19 08:03:00.000 262 67.16 17440.56 46850.40 88888.00 2010-09-19 08:04:00.000 262 67.08 17440.56 46850.10 88888.00 2010-09-19 08:05:00.000 262 67.12 17439.96 46850.20 88888.00 2010-09-19 08:06:00.000 262 67.08 17439.66 46850.10 88888.00 2010-09-19 08:07:00.000 262 67.05 17439.25 46849.90 88888.00 2010-09-19 08:08:00.000 262 67.03 17438.85 46849.70 88888.00 2010-09-19 08:09:00.000 262 67.09 17438.56 46849.60 88888.00 2010-09-19 08:10:00.000 262 67.01 17438.15 46849.50 88888.00 2010-09-19 08:11:00.000 262 66.97 17437.85 46849.30 88888.00 2010-09-19 08:12:00.000 262 67.01 17437.75 46849.20 88888.00 2010-09-19 08:13:00.000 262 67.01 17437.55 46849.10 88888.00 2010-09-19 08:14:00.000 262 67.03 17437.25 46849.00 88888.00 2010-09-19 08:15:00.000 262 66.97 17436.95 46848.80 88888.00 2010-09-19 08:16:00.000 262 67.05 17436.85 46848.70 88888.00 2010-09-19 08:17:00.000 262 67.05 17436.95 46848.70 88888.00 2010-09-19 08:18:00.000 262 67.07 17437.05 46848.60 88888.00 2010-09-19 08:19:00.000 262 67.01 17436.75 46848.50 88888.00 2010-09-19 08:20:00.000 262 67.01 17436.95 46848.40 88888.00 2010-09-19 08:21:00.000 262 67.05 17436.95 46848.30 88888.00 2010-09-19 08:22:00.000 262 67.03 17436.75 46848.20 88888.00 2010-09-19 08:23:00.000 262 67.03 17436.95 46848.20 88888.00 2010-09-19 08:24:00.000 262 66.97 17436.95 46848.10 88888.00 2010-09-19 08:25:00.000 262 66.90 17436.84 46848.00 88888.00 2010-09-19 08:26:00.000 262 66.82 17436.64 46847.90 88888.00 2010-09-19 08:27:00.000 262 66.88 17436.34 46847.90 88888.00 2010-09-19 08:28:00.000 262 66.82 17436.74 46847.90 88888.00 2010-09-19 08:29:00.000 262 66.86 17436.34 46847.70 88888.00 2010-09-19 08:30:00.000 262 66.90 17436.64 46847.60 88888.00 2010-09-19 08:31:00.000 262 66.78 17436.53 46847.70 88888.00 2010-09-19 08:32:00.000 262 66.72 17436.33 46847.40 88888.00 2010-09-19 08:33:00.000 262 66.68 17437.13 46847.40 88888.00 2010-09-19 08:34:00.000 262 66.62 17436.72 46847.40 88888.00 2010-09-19 08:35:00.000 262 66.58 17436.12 46847.00 88888.00 2010-09-19 08:36:00.000 262 66.48 17436.71 46847.10 88888.00 2010-09-19 08:37:00.000 262 66.32 17437.10 46847.00 88888.00 2010-09-19 08:38:00.000 262 66.35 17435.70 46846.90 88888.00 2010-09-19 08:39:00.000 262 66.39 17435.90 46846.90 88888.00 2010-09-19 08:40:00.000 262 66.35 17434.70 46846.70 88888.00 2010-09-19 08:41:00.000 262 66.55 17434.41 46846.40 88888.00 2010-09-19 08:42:00.000 262 66.37 17436.10 46846.50 88888.00 2010-09-19 08:43:00.000 262 66.17 17435.89 46846.50 88888.00 2010-09-19 08:44:00.000 262 66.10 17433.68 46846.30 88888.00 2010-09-19 08:45:00.000 262 66.28 17432.69 46845.80 88888.00 2010-09-19 08:46:00.000 262 66.44 17431.41 46845.70 88888.00 2010-09-19 08:47:00.000 262 66.55 17432.92 46845.90 88888.00 2010-09-19 08:48:00.000 262 66.45 17433.01 46845.90 88888.00 2010-09-19 08:49:00.000 262 66.43 17433.71 46845.80 88888.00 2010-09-19 08:50:00.000 262 66.13 17434.08 46845.80 88888.00 2010-09-19 08:51:00.000 262 66.04 17434.28 46845.80 88888.00 2010-09-19 08:52:00.000 262 65.94 17433.27 46845.60 88888.00 2010-09-19 08:53:00.000 262 65.98 17432.07 46845.50 88888.00 2010-09-19 08:54:00.000 262 66.06 17431.38 46845.40 88888.00 2010-09-19 08:55:00.000 262 66.12 17431.48 46845.30 88888.00 2010-09-19 08:56:00.000 262 66.10 17431.08 46845.20 88888.00 2010-09-19 08:57:00.000 262 66.01 17430.87 46845.10 88888.00 2010-09-19 08:58:00.000 262 66.04 17430.98 46845.10 88888.00 2010-09-19 08:59:00.000 262 66.04 17431.48 46845.10 88888.00 2010-09-19 09:00:00.000 262 65.98 17431.57 46845.00 88888.00 2010-09-19 09:01:00.000 262 65.91 17431.37 46845.10 88888.00 2010-09-19 09:02:00.000 262 65.85 17431.26 46844.80 88888.00 2010-09-19 09:03:00.000 262 65.77 17431.46 46844.80 88888.00 2010-09-19 09:04:00.000 262 65.69 17431.55 46844.60 88888.00 2010-09-19 09:05:00.000 262 65.57 17431.44 46844.60 88888.00 2010-09-19 09:06:00.000 262 65.65 17430.75 46844.50 88888.00 2010-09-19 09:07:00.000 262 65.65 17430.85 46844.30 88888.00 2010-09-19 09:08:00.000 262 65.61 17431.34 46844.30 88888.00 2010-09-19 09:09:00.000 262 65.61 17431.14 46844.20 88888.00 2010-09-19 09:10:00.000 262 65.66 17429.35 46844.00 88888.00 2010-09-19 09:11:00.000 262 65.69 17430.75 46844.00 88888.00 2010-09-19 09:12:00.000 262 65.63 17431.05 46843.90 88888.00 2010-09-19 09:13:00.000 262 65.53 17431.34 46843.80 88888.00 2010-09-19 09:14:00.000 262 65.47 17432.03 46843.60 88888.00 2010-09-19 09:15:00.000 262 65.25 17431.92 46843.60 88888.00 2010-09-19 09:16:00.000 262 65.17 17431.91 46843.50 88888.00 2010-09-19 09:17:00.000 262 65.09 17432.51 46843.40 88888.00 2010-09-19 09:18:00.000 262 65.00 17432.10 46843.20 88888.00 2010-09-19 09:19:00.000 262 64.86 17431.69 46843.10 88888.00 2010-09-19 09:20:00.000 262 64.78 17431.48 46843.00 88888.00 2010-09-19 09:21:00.000 262 64.80 17430.79 46842.90 88888.00 2010-09-19 09:22:00.000 262 64.82 17430.09 46842.70 88888.00 2010-09-19 09:23:00.000 262 64.78 17430.18 46842.60 88888.00 2010-09-19 09:24:00.000 262 64.72 17430.48 46842.30 88888.00 2010-09-19 09:25:00.000 262 64.73 17430.18 46842.30 88888.00 2010-09-19 09:26:00.000 262 64.78 17430.48 46842.20 88888.00 2010-09-19 09:27:00.000 262 64.72 17430.58 46842.00 88888.00 2010-09-19 09:28:00.000 262 64.59 17430.77 46842.20 88888.00 2010-09-19 09:29:00.000 262 64.53 17430.77 46842.00 88888.00 2010-09-19 09:30:00.000 262 64.45 17430.86 46841.90 88888.00 2010-09-19 09:31:00.000 262 64.39 17430.96 46841.80 88888.00 2010-09-19 09:32:00.000 262 64.35 17430.85 46841.70 88888.00 2010-09-19 09:33:00.000 262 64.31 17430.55 46841.60 88888.00 2010-09-19 09:34:00.000 262 64.19 17430.24 46841.40 88888.00 2010-09-19 09:35:00.000 262 64.15 17430.74 46841.40 88888.00 2010-09-19 09:36:00.000 262 64.07 17430.13 46841.30 88888.00 2010-09-19 09:37:00.000 262 64.10 17429.43 46841.20 88888.00 2010-09-19 09:38:00.000 262 64.01 17430.53 46841.30 88888.00 2010-09-19 09:39:00.000 262 63.98 17430.43 46841.10 88888.00 2010-09-19 09:40:00.000 262 63.84 17430.12 46841.10 88888.00 2010-09-19 09:41:00.000 262 63.78 17429.61 46841.00 88888.00 2010-09-19 09:42:00.000 262 63.78 17429.51 46840.80 88888.00 2010-09-19 09:43:00.000 262 63.66 17429.50 46840.90 88888.00 2010-09-19 09:44:00.000 262 63.64 17429.20 46840.70 88888.00 2010-09-19 09:45:00.000 262 63.60 17429.30 46840.60 88888.00 2010-09-19 09:46:00.000 262 63.58 17429.10 46840.60 88888.00 2010-09-19 09:47:00.000 262 63.55 17428.60 46840.40 88888.00 2010-09-19 09:48:00.000 262 63.51 17428.29 46840.40 88888.00 2010-09-19 09:49:00.000 262 63.45 17428.19 46840.30 88888.00 2010-09-19 09:50:00.000 262 63.41 17427.89 46840.20 88888.00 2010-09-19 09:51:00.000 262 63.37 17427.88 46840.20 88888.00 2010-09-19 09:52:00.000 262 63.25 17428.67 46840.10 88888.00 2010-09-19 09:53:00.000 262 63.09 17428.86 46840.10 88888.00 2010-09-19 09:54:00.000 262 63.01 17428.66 46840.00 88888.00 2010-09-19 09:55:00.000 262 62.90 17428.75 46840.00 88888.00 2010-09-19 09:56:00.000 262 62.84 17428.15 46839.80 88888.00 2010-09-19 09:57:00.000 262 62.88 17427.35 46839.90 88888.00 2010-09-19 09:58:00.000 262 62.86 17426.45 46839.70 88888.00 2010-09-19 09:59:00.000 262 62.90 17425.75 46839.60 88888.00 2010-09-19 10:00:00.000 262 62.86 17425.65 46839.50 88888.00 2010-09-19 10:01:00.000 262 62.80 17425.84 46839.50 88888.00 2010-09-19 10:02:00.000 262 62.95 17424.75 46839.40 88888.00 2010-09-19 10:03:00.000 262 62.91 17424.75 46839.10 88888.00 2010-09-19 10:04:00.000 262 62.87 17423.45 46839.20 88888.00 2010-09-19 10:05:00.000 262 62.81 17423.64 46839.10 88888.00 2010-09-19 10:06:00.000 262 62.87 17422.85 46839.10 88888.00 2010-09-19 10:07:00.000 262 62.73 17422.84 46838.80 88888.00 2010-09-19 10:08:00.000 262 62.89 17422.85 46838.90 88888.00 2010-09-19 10:09:00.000 262 62.71 17423.04 46838.70 88888.00 2010-09-19 10:10:00.000 262 62.71 17422.44 46838.60 88888.00 2010-09-19 10:11:00.000 262 62.69 17422.74 46838.60 88888.00 2010-09-19 10:12:00.000 262 62.77 17422.44 46838.60 88888.00 2010-09-19 10:13:00.000 262 62.70 17422.44 46838.40 88888.00 2010-09-19 10:14:00.000 262 62.79 17422.14 46838.40 88888.00 2010-09-19 10:15:00.000 262 62.76 17421.84 46838.20 88888.00 2010-09-19 10:16:00.000 262 62.68 17422.43 46838.30 88888.00 2010-09-19 10:17:00.000 262 62.54 17422.72 46838.20 88888.00 2010-09-19 10:18:00.000 262 62.42 17422.82 46838.10 88888.00 2010-09-19 10:19:00.000 262 62.30 17423.41 46837.90 88888.00 2010-09-19 10:20:00.000 262 62.24 17423.90 46837.90 88888.00 2010-09-19 10:21:00.000 262 62.14 17423.70 46837.90 88888.00 2010-09-19 10:22:00.000 262 62.08 17423.29 46837.70 88888.00 2010-09-19 10:23:00.000 262 62.04 17422.89 46837.70 88888.00 2010-09-19 10:24:00.000 262 62.02 17422.39 46837.60 88888.00 2010-09-19 10:25:00.000 262 61.95 17422.28 46837.40 88888.00 2010-09-19 10:26:00.000 262 61.96 17422.48 46837.30 88888.00 2010-09-19 10:27:00.000 262 61.81 17422.67 46837.30 88888.00 2010-09-19 10:28:00.000 262 61.71 17422.87 46837.20 88888.00 2010-09-19 10:29:00.000 262 61.59 17422.86 46837.10 88888.00 2010-09-19 10:30:00.000 262 61.63 17422.56 46837.10 88888.00 2010-09-19 10:31:00.000 262 61.51 17422.85 46837.00 88888.00 2010-09-19 10:32:00.000 262 61.43 17422.65 46836.90 88888.00 2010-09-19 10:33:00.000 262 61.25 17423.24 46836.80 88888.00 2010-09-19 10:34:00.000 262 61.09 17423.33 46836.80 88888.00 2010-09-19 10:35:00.000 262 60.96 17423.32 46836.70 88888.00 2010-09-19 10:36:00.000 262 61.02 17423.22 46836.70 88888.00 2010-09-19 10:37:00.000 262 61.06 17422.82 46836.60 88888.00 2010-09-19 10:38:00.000 262 61.04 17422.72 46836.60 88888.00 2010-09-19 10:39:00.000 262 60.86 17423.11 46836.50 88888.00 2010-09-19 10:40:00.000 262 60.72 17423.10 46836.50 88888.00 2010-09-19 10:41:00.000 262 60.46 17424.68 46836.40 88888.00 2010-09-19 10:42:00.000 262 60.42 17423.78 46836.30 88888.00 2010-09-19 10:43:00.000 262 60.30 17423.37 46836.20 88888.00 2010-09-19 10:44:00.000 262 60.31 17422.97 46836.20 88888.00 2010-09-19 10:45:00.000 262 60.35 17422.88 46836.00 88888.00 2010-09-19 10:46:00.000 262 60.51 17421.99 46836.10 88888.00 2010-09-19 10:47:00.000 262 60.66 17421.80 46835.90 88888.00 2010-09-19 10:48:00.000 262 60.62 17422.09 46836.10 88888.00 2010-09-19 10:49:00.000 262 60.56 17422.69 46836.10 88888.00 2010-09-19 10:50:00.000 262 60.50 17422.39 46836.10 88888.00 2010-09-19 10:51:00.000 262 60.42 17422.78 46836.10 88888.00 2010-09-19 10:52:00.000 262 60.32 17423.67 46836.10 88888.00 2010-09-19 10:53:00.000 262 60.19 17423.67 46836.10 88888.00 2010-09-19 10:54:00.000 262 60.11 17423.76 46836.10 88888.00 2010-09-19 10:55:00.000 262 60.05 17423.76 46836.20 88888.00 2010-09-19 10:56:00.000 262 60.11 17422.76 46836.20 88888.00 2010-09-19 10:57:00.000 262 60.15 17423.06 46836.20 88888.00 2010-09-19 10:58:00.000 262 60.15 17423.56 46836.20 88888.00 2010-09-19 10:59:00.000 262 60.09 17423.66 46836.40 88888.00 2010-09-19 11:00:00.000 262 60.09 17422.76 46836.40 88888.00 2010-09-19 11:01:00.000 262 60.09 17423.06 46836.50 88888.00 2010-09-19 11:02:00.000 262 59.99 17422.95 46836.30 88888.00 2010-09-19 11:03:00.000 262 59.93 17424.05 46836.50 88888.00 2010-09-19 11:04:00.000 262 59.95 17424.25 46836.70 88888.00 2010-09-19 11:05:00.000 262 59.95 17424.15 46836.70 88888.00 2010-09-19 11:06:00.000 262 59.97 17424.05 46836.80 88888.00 2010-09-19 11:07:00.000 262 59.83 17424.64 46836.80 88888.00 2010-09-19 11:08:00.000 262 59.81 17424.64 46837.00 88888.00 2010-09-19 11:09:00.000 262 59.69 17425.13 46836.90 88888.00 2010-09-19 11:10:00.000 262 59.63 17424.53 46837.00 88888.00 2010-09-19 11:11:00.000 262 59.53 17424.22 46837.00 88888.00 2010-09-19 11:12:00.000 262 59.57 17423.93 46836.90 88888.00 2010-09-19 11:13:00.000 262 59.61 17423.13 46837.10 88888.00 2010-09-19 11:14:00.000 262 59.67 17422.93 46837.00 88888.00 2010-09-19 11:15:00.000 262 59.59 17423.63 46837.10 88888.00 2010-09-19 11:16:00.000 262 59.45 17424.72 46837.20 88888.00 2010-09-19 11:17:00.000 262 59.35 17425.11 46837.30 88888.00 2010-09-19 11:18:00.000 262 59.33 17424.91 46837.30 88888.00 2010-09-19 11:19:00.000 262 59.37 17424.91 46837.20 88888.00 2010-09-19 11:20:00.000 262 59.37 17424.41 46837.30 88888.00 2010-09-19 11:21:00.000 262 59.38 17424.11 46837.20 88888.00 2010-09-19 11:22:00.000 262 59.26 17425.01 46837.30 88888.00 2010-09-19 11:23:00.000 262 59.19 17425.50 46837.30 88888.00 2010-09-19 11:24:00.000 262 59.12 17425.10 46837.30 88888.00 2010-09-19 11:25:00.000 262 59.14 17424.40 46837.40 88888.00 2010-09-19 11:26:00.000 262 59.18 17423.90 46837.40 88888.00 2010-09-19 11:27:00.000 262 59.12 17424.20 46837.40 88888.00 2010-09-19 11:28:00.000 262 59.00 17424.89 46837.50 88888.00 2010-09-19 11:29:00.000 262 58.92 17425.78 46837.50 88888.00 2010-09-19 11:30:00.000 262 58.84 17426.38 46837.60 88888.00 2010-09-19 11:31:00.000 262 58.84 17425.78 46837.70 88888.00 2010-09-19 11:32:00.000 262 58.84 17425.78 46837.90 88888.00 2010-09-19 11:33:00.000 262 58.70 17426.37 46837.80 88888.00 2010-09-19 11:34:00.000 262 58.56 17427.16 46837.80 88888.00 2010-09-19 11:35:00.000 262 58.44 17427.55 46838.00 88888.00 2010-09-19 11:36:00.000 262 58.44 17427.55 46838.10 88888.00 2010-09-19 11:37:00.000 262 58.46 17426.85 46838.10 88888.00 2010-09-19 11:38:00.000 262 58.36 17426.65 46838.10 88888.00 2010-09-19 11:39:00.000 262 58.20 17427.34 46838.30 88888.00 2010-09-19 11:40:00.000 262 58.16 17427.24 46838.30 88888.00 2010-09-19 11:41:00.000 262 58.14 17427.13 46838.30 88888.00 2010-09-19 11:42:00.000 262 58.09 17427.43 46838.40 88888.00 2010-09-19 11:43:00.000 262 58.11 17426.93 46838.50 88888.00 2010-09-19 11:44:00.000 262 58.09 17426.83 46838.40 88888.00 2010-09-19 11:45:00.000 262 58.03 17427.03 46838.50 88888.00 2010-09-19 11:46:00.000 262 57.99 17427.33 46838.50 88888.00 2010-09-19 11:47:00.000 262 57.95 17426.92 46838.50 88888.00 2010-09-19 11:48:00.000 262 57.87 17427.32 46838.50 88888.00 2010-09-19 11:49:00.000 262 57.85 17427.42 46838.50 88888.00 2010-09-19 11:50:00.000 262 57.79 17427.61 46838.80 88888.00 2010-09-19 11:51:00.000 262 57.81 17427.31 46838.70 88888.00 2010-09-19 11:52:00.000 262 57.79 17427.31 46838.80 88888.00 2010-09-19 11:53:00.000 262 57.89 17427.22 46838.80 88888.00 2010-09-19 11:54:00.000 262 57.89 17427.02 46838.80 88888.00 2010-09-19 11:55:00.000 262 57.79 17427.51 46838.80 88888.00 2010-09-19 11:56:00.000 262 57.71 17428.01 46838.90 88888.00 2010-09-19 11:57:00.000 262 57.65 17428.20 46839.00 88888.00 2010-09-19 11:58:00.000 262 57.67 17428.01 46839.00 88888.00 2010-09-19 11:59:00.000 262 57.71 17428.11 46839.00 88888.00 2010-09-19 12:00:00.000 262 57.63 17428.20 46839.10 88888.00 2010-09-19 12:01:00.000 262 57.59 17428.50 46839.20 88888.00 2010-09-19 12:02:00.000 262 57.49 17428.79 46839.10 88888.00 2010-09-19 12:03:00.000 262 57.43 17429.29 46839.30 88888.00 2010-09-19 12:04:00.000 262 57.35 17429.39 46839.40 88888.00 2010-09-19 12:05:00.000 262 57.25 17429.48 46839.30 88888.00 2010-09-19 12:06:00.000 262 57.27 17429.38 46839.30 88888.00 2010-09-19 12:07:00.000 262 57.31 17429.08 46839.40 88888.00 2010-09-19 12:08:00.000 262 57.53 17428.20 46839.60 88888.00 2010-09-19 12:09:00.000 262 57.63 17428.20 46839.70 88888.00 2010-09-19 12:10:00.000 262 57.59 17428.60 46839.60 88888.00 2010-09-19 12:11:00.000 262 57.49 17429.19 46839.80 88888.00 2010-09-19 12:12:00.000 262 57.41 17429.49 46839.90 88888.00 2010-09-19 12:13:00.000 262 57.25 17430.18 46840.10 88888.00 2010-09-19 12:14:00.000 262 57.37 17429.69 46840.00 88888.00 2010-09-19 12:15:00.000 262 57.47 17429.29 46840.10 88888.00 2010-09-19 12:16:00.000 262 57.51 17429.00 46840.10 88888.00 2010-09-19 12:17:00.000 262 57.57 17428.80 46840.40 88888.00 2010-09-19 12:18:00.000 262 57.69 17428.11 46840.40 88888.00 2010-09-19 12:19:00.000 262 57.79 17427.11 46840.60 88888.00 2010-09-19 12:20:00.000 262 57.89 17426.62 46840.60 88888.00 2010-09-19 12:21:00.000 262 57.99 17426.13 46840.50 88888.00 2010-09-19 12:22:00.000 262 57.95 17426.82 46840.60 88888.00 2010-09-19 12:23:00.000 262 57.97 17427.12 46840.70 88888.00 2010-09-19 12:24:00.000 262 58.09 17427.43 46840.80 88888.00 2010-09-19 12:25:00.000 262 57.98 17428.62 46840.90 88888.00 2010-09-19 12:26:00.000 262 57.88 17429.62 46841.00 88888.00 2010-09-19 12:27:00.000 262 57.72 17430.51 46841.30 88888.00 2010-09-19 12:28:00.000 262 57.68 17429.91 46841.30 88888.00 2010-09-19 12:29:00.000 262 57.62 17430.30 46841.30 88888.00 2010-09-19 12:30:00.000 262 57.43 17430.79 46841.50 88888.00 2010-09-19 12:31:00.000 262 57.27 17431.08 46841.70 88888.00 2010-09-19 12:32:00.000 262 57.43 17430.79 46841.80 88888.00 2010-09-19 12:33:00.000 262 57.39 17430.79 46841.90 88888.00 2010-09-19 12:34:00.000 262 57.37 17430.99 46842.20 88888.00 2010-09-19 12:35:00.000 262 57.47 17430.49 46842.10 88888.00 2010-09-19 12:36:00.000 262 57.65 17429.50 46842.20 88888.00 2010-09-19 12:37:00.000 262 57.65 17429.50 46842.30 88888.00 2010-09-19 12:38:00.000 262 57.72 17429.61 46842.20 88888.00 2010-09-19 12:39:00.000 262 57.79 17429.11 46842.30 88888.00 2010-09-19 12:40:00.000 262 57.70 17430.11 46842.50 88888.00 2010-09-19 12:41:00.000 262 57.64 17431.00 46842.40 88888.00 2010-09-19 12:42:00.000 262 57.60 17431.30 46842.50 88888.00 2010-09-19 12:43:00.000 262 57.64 17431.10 46842.60 88888.00 2010-09-19 12:44:00.000 262 57.64 17431.50 46842.70 88888.00 2010-09-19 12:45:00.000 262 57.56 17432.10 46842.70 88888.00 2010-09-19 12:46:00.000 262 57.48 17431.79 46842.80 88888.00 2010-09-19 12:47:00.000 262 57.42 17431.99 46842.80 88888.00 2010-09-19 12:48:00.000 262 57.38 17431.99 46842.80 88888.00 2010-09-19 12:49:00.000 262 57.50 17431.60 46842.80 88888.00 2010-09-19 12:50:00.000 262 57.52 17431.50 46842.90 88888.00 2010-09-19 12:51:00.000 262 57.46 17431.89 46842.90 88888.00 2010-09-19 12:52:00.000 262 57.34 17432.39 46843.00 88888.00 2010-09-19 12:53:00.000 262 57.27 17431.98 46843.00 88888.00 2010-09-19 12:54:00.000 262 57.36 17431.79 46843.10 88888.00 2010-09-19 12:55:00.000 262 57.44 17431.49 46843.20 88888.00 2010-09-19 12:56:00.000 262 57.52 17431.20 46843.30 88888.00 2010-09-19 12:57:00.000 262 57.56 17430.70 46843.40 88888.00 2010-09-19 12:58:00.000 262 57.50 17431.50 46843.50 88888.00 2010-09-19 12:59:00.000 262 57.38 17432.69 46843.60 88888.00 2010-09-19 13:00:00.000 262 57.36 17433.19 46843.80 88888.00 2010-09-19 13:01:00.000 262 57.28 17433.48 46843.80 88888.00 2010-09-19 13:02:00.000 262 57.38 17432.79 46844.00 88888.00 2010-09-19 13:03:00.000 262 57.36 17432.49 46844.10 88888.00 2010-09-19 13:04:00.000 262 57.38 17432.79 46844.20 88888.00 2010-09-19 13:05:00.000 262 57.40 17432.19 46844.40 88888.00 2010-09-19 13:06:00.000 262 57.30 17432.78 46844.50 88888.00 2010-09-19 13:07:00.000 262 57.34 17432.79 46844.50 88888.00 2010-09-19 13:08:00.000 262 57.30 17432.78 46844.80 88888.00 2010-09-19 13:09:00.000 262 57.30 17433.18 46845.00 88888.00 2010-09-19 13:10:00.000 262 57.22 17433.68 46845.00 88888.00 2010-09-19 13:11:00.000 262 57.20 17433.78 46845.30 88888.00 2010-09-19 13:12:00.000 262 57.30 17432.88 46845.40 88888.00 2010-09-19 13:13:00.000 262 57.30 17432.88 46845.60 88888.00 2010-09-19 13:14:00.000 262 57.32 17432.98 46845.50 88888.00 2010-09-19 13:15:00.000 262 57.28 17432.78 46845.70 88888.00 2010-09-19 13:16:00.000 262 57.30 17433.08 46845.70 88888.00 2010-09-19 13:17:00.000 262 57.22 17433.38 46846.00 88888.00 2010-09-19 13:18:00.000 262 57.10 17434.37 46846.20 88888.00 2010-09-19 13:19:00.000 262 57.12 17434.67 46846.30 88888.00 2010-09-19 13:20:00.000 262 57.02 17435.27 46846.60 88888.00 2010-09-19 13:21:00.000 262 56.96 17435.66 46846.60 88888.00 2010-09-19 13:22:00.000 262 57.00 17435.46 46846.70 88888.00 2010-09-19 13:23:00.000 262 57.00 17435.96 46846.90 88888.00 2010-09-19 13:24:00.000 262 56.96 17435.96 46847.00 88888.00 2010-09-19 13:25:00.000 262 56.92 17436.06 46847.20 88888.00 2010-09-19 13:26:00.000 262 56.90 17435.46 46847.20 88888.00 2010-09-19 13:27:00.000 262 56.80 17436.15 46847.40 88888.00 2010-09-19 13:28:00.000 262 56.70 17436.75 46847.50 88888.00 2010-09-19 13:29:00.000 262 56.84 17435.46 46847.40 88888.00 2010-09-19 13:30:00.000 262 56.80 17435.45 46847.50 88888.00 2010-09-19 13:31:00.000 262 56.76 17435.55 46847.60 88888.00 2010-09-19 13:32:00.000 262 56.76 17435.85 46847.70 88888.00 2010-09-19 13:33:00.000 262 56.82 17434.95 46847.70 88888.00 2010-09-19 13:34:00.000 262 56.90 17434.96 46847.70 88888.00 2010-09-19 13:35:00.000 262 56.90 17434.66 46847.70 88888.00 2010-09-19 13:36:00.000 262 56.80 17435.75 46847.90 88888.00 2010-09-19 13:37:00.000 262 56.78 17435.45 46847.80 88888.00 2010-09-19 13:38:00.000 262 56.78 17435.65 46847.80 88888.00 2010-09-19 13:39:00.000 262 56.80 17435.65 46848.10 88888.00 2010-09-19 13:40:00.000 262 56.80 17435.25 46847.90 88888.00 2010-09-19 13:41:00.000 262 56.78 17435.35 46848.00 88888.00 2010-09-19 13:42:00.000 262 56.77 17434.55 46847.90 88888.00 2010-09-19 13:43:00.000 262 56.78 17435.55 46847.90 88888.00 2010-09-19 13:44:00.000 262 56.72 17436.15 46848.10 88888.00 2010-09-19 13:45:00.000 262 56.74 17435.95 46848.30 88888.00 2010-09-19 13:46:00.000 262 56.74 17435.45 46848.30 88888.00 2010-09-19 13:47:00.000 262 56.74 17436.05 46848.40 88888.00 2010-09-19 13:48:00.000 262 56.80 17436.05 46848.50 88888.00 2010-09-19 13:49:00.000 262 56.78 17436.05 46848.70 88888.00 2010-09-19 13:50:00.000 262 56.78 17436.55 46848.50 88888.00 2010-09-19 13:51:00.000 262 56.74 17436.75 46848.70 88888.00 2010-09-19 13:52:00.000 262 56.78 17436.65 46848.80 88888.00 2010-09-19 13:53:00.000 262 56.80 17436.45 46849.00 88888.00 2010-09-19 13:54:00.000 262 56.82 17436.65 46849.00 88888.00 2010-09-19 13:55:00.000 262 56.92 17436.26 46849.20 88888.00 2010-09-19 13:56:00.000 262 56.98 17436.56 46849.20 88888.00 2010-09-19 13:57:00.000 262 57.06 17436.67 46849.30 88888.00 2010-09-19 13:58:00.000 262 57.06 17436.97 46849.40 88888.00 2010-09-19 13:59:00.000 262 57.00 17437.56 46849.70 88888.00 2010-09-19 14:00:00.000 262 57.05 17437.77 46849.80 88888.00 2010-09-19 14:01:00.000 262 57.00 17437.66 46849.80 88888.00 2010-09-19 14:02:00.000 262 57.05 17437.67 46849.70 88888.00 2010-09-19 14:03:00.000 262 57.01 17437.97 46849.90 88888.00 2010-09-19 14:04:00.000 262 56.87 17438.76 46849.90 88888.00 2010-09-19 14:05:00.000 262 56.87 17438.76 46850.10 88888.00 2010-09-19 14:06:00.000 262 56.89 17438.86 46850.10 88888.00 2010-09-19 14:07:00.000 262 56.93 17438.76 46850.10 88888.00 2010-09-19 14:08:00.000 262 56.93 17439.06 46850.30 88888.00 2010-09-19 14:09:00.000 262 56.97 17438.76 46850.40 88888.00 2010-09-19 14:10:00.000 262 57.07 17438.47 46850.40 88888.00 2010-09-19 14:11:00.000 262 57.11 17438.77 46850.50 88888.00 2010-09-19 14:12:00.000 262 57.13 17438.47 46850.30 88888.00 2010-09-19 14:13:00.000 262 57.19 17438.08 46850.60 88888.00 2010-09-19 14:14:00.000 262 57.25 17437.68 46850.60 88888.00 2010-09-19 14:15:00.000 262 57.27 17437.68 46850.60 88888.00 2010-09-19 14:16:00.000 262 57.35 17437.39 46850.40 88888.00 2010-09-19 14:17:00.000 262 57.43 17436.69 46850.60 88888.00 2010-09-19 14:18:00.000 262 57.45 17436.69 46850.60 88888.00 2010-09-19 14:19:00.000 262 57.45 17437.39 46850.40 88888.00 2010-09-19 14:20:00.000 262 57.47 17437.69 46850.40 88888.00 2010-09-19 14:21:00.000 262 57.47 17437.99 46850.40 88888.00 2010-09-19 14:22:00.000 262 57.53 17437.40 46850.60 88888.00 2010-09-19 14:23:00.000 262 57.63 17437.10 46850.50 88888.00 2010-09-19 14:24:00.000 262 57.67 17437.51 46850.50 88888.00 2010-09-19 14:25:00.000 262 57.70 17437.81 46850.50 88888.00 2010-09-19 14:26:00.000 262 57.76 17437.91 46850.50 88888.00 2010-09-19 14:27:00.000 262 57.80 17437.71 46850.50 88888.00 2010-09-19 14:28:00.000 262 57.86 17438.22 46850.40 88888.00 2010-09-19 14:29:00.000 262 57.92 17438.32 46850.80 88888.00 2010-09-19 14:30:00.000 262 58.02 17437.33 46850.60 88888.00 2010-09-19 14:31:00.000 262 58.08 17437.23 46850.50 88888.00 2010-09-19 14:32:00.000 262 58.02 17438.13 46850.60 88888.00 2010-09-19 14:33:00.000 262 58.20 17437.64 46850.80 88888.00 2010-09-19 14:34:00.000 262 58.22 17437.44 46850.60 88888.00 2010-09-19 14:35:00.000 262 58.24 17437.74 46850.60 88888.00 2010-09-19 14:36:00.000 262 58.30 17438.35 46850.60 88888.00 2010-09-19 14:37:00.000 262 58.27 17439.14 46850.80 88888.00 2010-09-19 14:38:00.000 262 58.29 17439.05 46850.80 88888.00 2010-09-19 14:39:00.000 262 58.31 17439.25 46850.90 88888.00 2010-09-19 14:40:00.000 262 58.29 17440.45 46850.90 88888.00 2010-09-19 14:41:00.000 262 58.33 17439.85 46851.00 88888.00 2010-09-19 14:42:00.000 262 58.57 17439.16 46851.00 88888.00 2010-09-19 14:43:00.000 262 58.61 17439.37 46851.00 88888.00 2010-09-19 14:44:00.000 262 58.63 17439.57 46851.10 88888.00 2010-09-19 14:45:00.000 262 58.65 17438.97 46851.00 88888.00 2010-09-19 14:46:00.000 262 58.69 17438.57 46851.10 88888.00 2010-09-19 14:47:00.000 262 58.79 17438.58 46850.90 88888.00 2010-09-19 14:48:00.000 262 58.79 17438.58 46851.10 88888.00 2010-09-19 14:49:00.000 262 58.85 17438.28 46851.10 88888.00 2010-09-19 14:50:00.000 262 58.91 17437.68 46850.90 88888.00 2010-09-19 14:51:00.000 262 58.99 17437.79 46851.10 88888.00 2010-09-19 14:52:00.000 262 58.90 17439.28 46851.20 88888.00 2010-09-19 14:53:00.000 262 58.98 17439.39 46851.30 88888.00 2010-09-19 14:54:00.000 262 59.04 17439.59 46851.30 88888.00 2010-09-19 14:55:00.000 262 58.98 17439.99 46851.30 88888.00 2010-09-19 14:56:00.000 262 59.08 17440.30 46851.50 88888.00 2010-09-19 14:57:00.000 262 59.10 17440.20 46851.50 88888.00 2010-09-19 14:58:00.000 262 59.08 17441.10 46851.50 88888.00 2010-09-19 14:59:00.000 262 59.12 17441.20 46851.50 88888.00 2010-09-19 15:00:00.000 262 59.17 17442.00 46851.80 88888.00 2010-09-19 15:01:00.000 262 59.17 17442.80 46851.90 88888.00 2010-09-19 15:02:00.000 262 59.17 17443.80 46851.80 88888.00 2010-09-19 15:03:00.000 262 59.29 17443.81 46852.10 88888.00 2010-09-19 15:04:00.000 262 59.32 17444.41 46852.30 88888.00 2010-09-19 15:05:00.000 262 59.31 17444.41 46852.40 88888.00 2010-09-19 15:06:00.000 262 59.37 17443.41 46852.50 88888.00 2010-09-19 15:07:00.000 262 59.35 17443.61 46852.60 88888.00 2010-09-19 15:08:00.000 262 59.33 17444.21 46852.70 88888.00 2010-09-19 15:09:00.000 262 59.44 17443.92 46852.70 88888.00 2010-09-19 15:10:00.000 262 59.56 17443.03 46852.70 88888.00 2010-09-19 15:11:00.000 262 59.53 17442.92 46852.80 88888.00 2010-09-19 15:12:00.000 262 59.52 17443.22 46852.90 88888.00 2010-09-19 15:13:00.000 262 59.56 17443.73 46852.90 88888.00 2010-09-19 15:14:00.000 262 59.48 17444.62 46853.00 88888.00 2010-09-19 15:15:00.000 262 59.44 17445.22 46853.20 88888.00 2010-09-19 15:16:00.000 262 59.42 17444.82 46853.10 88888.00 2010-09-19 15:17:00.000 262 59.46 17444.42 46853.20 88888.00 2010-09-19 15:18:00.000 262 59.48 17443.52 46853.20 88888.00 2010-09-19 15:19:00.000 262 59.54 17443.73 46853.10 88888.00 2010-09-19 15:20:00.000 262 59.60 17443.43 46853.10 88888.00 2010-09-19 15:21:00.000 262 59.54 17443.93 46853.10 88888.00 2010-09-19 15:22:00.000 262 59.54 17444.23 46853.20 88888.00 2010-09-19 15:23:00.000 262 59.52 17444.62 46853.20 88888.00 2010-09-19 15:24:00.000 262 59.54 17444.43 46853.10 88888.00 2010-09-19 15:25:00.000 262 59.52 17444.42 46853.10 88888.00 2010-09-19 15:26:00.000 262 59.56 17444.03 46853.10 88888.00 2010-09-19 15:27:00.000 262 59.58 17444.23 46853.10 88888.00 2010-09-19 15:28:00.000 262 59.56 17444.13 46853.00 88888.00 2010-09-19 15:29:00.000 262 59.56 17444.03 46853.00 88888.00 2010-09-19 15:30:00.000 262 59.50 17444.42 46853.10 88888.00 2010-09-19 15:31:00.000 262 59.48 17444.02 46853.00 88888.00 2010-09-19 15:32:00.000 262 59.52 17443.82 46853.10 88888.00 2010-09-19 15:33:00.000 262 59.52 17444.32 46852.80 88888.00 2010-09-19 15:34:00.000 262 59.54 17444.03 46852.80 88888.00 2010-09-19 15:35:00.000 262 59.60 17443.33 46852.80 88888.00 2010-09-19 15:36:00.000 262 59.56 17443.53 46852.60 88888.00 2010-09-19 15:37:00.000 262 59.56 17443.43 46852.80 88888.00 2010-09-19 15:38:00.000 262 59.58 17442.83 46852.60 88888.00 2010-09-19 15:39:00.000 262 59.62 17443.03 46852.50 88888.00 2010-09-19 15:40:00.000 262 59.58 17443.03 46852.50 88888.00 2010-09-19 15:41:00.000 262 59.52 17443.82 46852.50 88888.00 2010-09-19 15:42:00.000 262 59.52 17444.22 46852.30 88888.00 2010-09-19 15:43:00.000 262 59.52 17444.42 46852.40 88888.00 2010-09-19 15:44:00.000 262 59.64 17444.43 46852.50 88888.00 2010-09-19 15:45:00.000 262 59.70 17443.84 46852.40 88888.00 2010-09-19 15:46:00.000 262 59.68 17444.73 46852.70 88888.00 2010-09-19 15:47:00.000 262 59.64 17445.53 46852.60 88888.00 2010-09-19 15:48:00.000 262 59.64 17445.63 46852.70 88888.00 2010-09-19 15:49:00.000 262 59.66 17445.63 46852.70 88888.00 2010-09-19 15:50:00.000 262 59.66 17446.03 46852.80 88888.00 2010-09-19 15:51:00.000 262 59.64 17445.83 46852.80 88888.00 2010-09-19 15:52:00.000 262 59.54 17445.63 46852.60 88888.00 2010-09-19 15:53:00.000 262 59.56 17445.13 46852.60 88888.00 2010-09-19 15:54:00.000 262 59.62 17444.63 46852.50 88888.00 2010-09-19 15:55:00.000 262 59.62 17444.13 46852.50 88888.00 2010-09-19 15:56:00.000 262 59.58 17443.83 46852.30 88888.00 2010-09-19 15:57:00.000 262 59.50 17443.92 46852.10 88888.00 2010-09-19 15:58:00.000 262 59.44 17443.72 46851.90 88888.00 2010-09-19 15:59:00.000 262 59.47 17442.92 46851.80 88888.00 2010-09-19 16:00:00.000 262 59.51 17442.92 46851.70 88888.00 2010-09-19 16:01:00.000 262 59.57 17442.33 46851.40 88888.00 2010-09-19 16:02:00.000 262 59.53 17442.42 46851.10 88888.00 2010-09-19 16:03:00.000 262 59.55 17442.43 46851.10 88888.00 2010-09-19 16:04:00.000 262 59.54 17443.13 46851.00 88888.00 2010-09-19 16:05:00.000 262 59.52 17443.22 46851.00 88888.00 2010-09-19 16:06:00.000 262 59.52 17443.22 46850.80 88888.00 2010-09-19 16:07:00.000 262 59.48 17443.82 46850.80 88888.00 2010-09-19 16:08:00.000 262 59.48 17444.22 46850.90 88888.00 2010-09-19 16:09:00.000 262 59.54 17444.33 46850.80 88888.00 2010-09-19 16:10:00.000 262 59.56 17444.73 46850.80 88888.00 2010-09-19 16:11:00.000 262 59.56 17445.13 46850.70 88888.00 2010-09-19 16:12:00.000 262 59.58 17444.93 46850.80 88888.00 2010-09-19 16:13:00.000 262 59.68 17444.93 46850.80 88888.00 2010-09-19 16:14:00.000 262 59.68 17445.23 46850.80 88888.00 2010-09-19 16:15:00.000 262 59.74 17445.64 46850.80 88888.00 2010-09-19 16:16:00.000 262 59.68 17445.73 46850.80 88888.00 2010-09-19 16:17:00.000 262 59.66 17446.03 46850.80 88888.00 2010-09-19 16:18:00.000 262 59.66 17446.13 46850.80 88888.00 2010-09-19 16:19:00.000 262 59.66 17446.23 46850.80 88888.00 2010-09-19 16:20:00.000 262 59.61 17447.33 46850.80 88888.00 2010-09-19 16:21:00.000 262 59.59 17448.83 46850.90 88888.00 2010-09-19 16:22:00.000 262 59.69 17448.84 46851.00 88888.00 2010-09-19 16:23:00.000 262 59.73 17448.14 46850.90 88888.00 2010-09-19 16:24:00.000 262 59.65 17448.13 46850.90 88888.00 2010-09-19 16:25:00.000 262 59.45 17449.82 46850.90 88888.00 2010-09-19 16:26:00.000 262 59.52 17452.52 46851.00 88888.00 2010-09-19 16:27:00.000 262 59.78 17450.94 46851.20 88888.00 2010-09-19 16:28:00.000 262 59.72 17451.14 46851.00 88888.00 2010-09-19 16:29:00.000 262 59.80 17451.64 46851.30 88888.00 2010-09-19 16:30:00.000 262 59.82 17451.14 46851.30 88888.00 2010-09-19 16:31:00.000 262 59.84 17451.95 46851.50 88888.00 2010-09-19 16:32:00.000 262 59.92 17451.65 46851.40 88888.00 2010-09-19 16:33:00.000 262 59.88 17450.95 46851.50 88888.00 2010-09-19 16:34:00.000 262 59.92 17451.65 46851.60 88888.00 2010-09-19 16:35:00.000 262 59.94 17451.25 46851.60 88888.00 2010-09-19 16:36:00.000 262 59.92 17451.15 46851.60 88888.00 2010-09-19 16:37:00.000 262 59.90 17450.85 46851.40 88888.00 2010-09-19 16:38:00.000 262 59.92 17450.45 46851.50 88888.00 2010-09-19 16:39:00.000 262 59.96 17450.45 46851.40 88888.00 2010-09-19 16:40:00.000 262 60.00 17449.86 46851.30 88888.00 2010-09-19 16:41:00.000 262 60.00 17449.36 46851.20 88888.00 2010-09-19 16:42:00.000 262 60.06 17449.16 46851.10 88888.00 2010-09-19 16:43:00.000 262 60.04 17448.66 46851.00 88888.00 2010-09-19 16:44:00.000 262 60.06 17448.76 46851.10 88888.00 2010-09-19 16:45:00.000 262 60.10 17449.46 46851.00 88888.00 2010-09-19 16:46:00.000 262 60.18 17449.97 46851.10 88888.00 2010-09-19 16:47:00.000 262 60.24 17450.37 46851.10 88888.00 2010-09-19 16:48:00.000 262 60.27 17450.47 46851.30 88888.00 2010-09-19 16:49:00.000 262 60.29 17450.88 46851.40 88888.00 2010-09-19 16:50:00.000 262 60.27 17451.07 46851.50 88888.00 2010-09-19 16:51:00.000 262 60.35 17451.38 46851.50 88888.00 2010-09-19 16:52:00.000 262 60.43 17451.68 46851.60 88888.00 2010-09-19 16:53:00.000 262 60.47 17451.99 46851.80 88888.00 2010-09-19 16:54:00.000 262 60.39 17452.08 46851.90 88888.00 2010-09-19 16:55:00.000 262 60.39 17452.28 46852.10 88888.00 2010-09-19 16:56:00.000 262 60.43 17452.48 46852.10 88888.00 2010-09-19 16:57:00.000 262 60.47 17452.29 46852.30 88888.00 2010-09-19 16:58:00.000 262 60.47 17452.59 46852.50 88888.00 2010-09-19 16:59:00.000 262 60.52 17452.99 46852.60 88888.00 2010-09-19 17:00:00.000 262 60.67 17451.60 46852.50 88888.00 2010-09-19 17:01:00.000 262 60.67 17449.60 46852.50 88888.00 2010-09-19 17:02:00.000 262 60.51 17449.29 46852.50 88888.00 2010-09-19 17:03:00.000 262 60.39 17450.18 46852.50 88888.00 2010-09-19 17:04:00.000 262 60.39 17451.18 46852.70 88888.00 2010-09-19 17:05:00.000 262 60.43 17451.58 46852.60 88888.00 2010-09-19 17:06:00.000 262 60.49 17452.49 46852.90 88888.00 2010-09-19 17:07:00.000 262 60.55 17452.29 46852.90 88888.00 2010-09-19 17:08:00.000 262 60.59 17452.29 46852.90 88888.00 2010-09-19 17:09:00.000 262 60.58 17452.49 46853.00 88888.00 2010-09-19 17:10:00.000 262 60.61 17452.00 46853.10 88888.00 2010-09-19 17:11:00.000 262 60.63 17451.80 46853.20 88888.00 2010-09-19 17:12:00.000 262 60.59 17450.99 46853.10 88888.00 2010-09-19 17:13:00.000 262 60.61 17451.20 46853.20 88888.00 2010-09-19 17:14:00.000 262 60.61 17450.90 46853.10 88888.00 2010-09-19 17:15:00.000 262 60.59 17450.49 46853.10 88888.00 2010-09-19 17:16:00.000 262 60.55 17450.39 46853.10 88888.00 2010-09-19 17:17:00.000 262 60.55 17450.59 46852.80 88888.00 2010-09-19 17:18:00.000 262 60.53 17450.79 46853.10 88888.00 2010-09-19 17:19:00.000 262 60.57 17450.79 46853.20 88888.00 2010-09-19 17:20:00.000 262 60.57 17451.09 46853.20 88888.00 2010-09-19 17:21:00.000 262 60.57 17450.99 46853.30 88888.00 2010-09-19 17:22:00.000 262 60.59 17451.09 46853.10 88888.00 2010-09-19 17:23:00.000 262 60.59 17451.39 46853.20 88888.00 2010-09-19 17:24:00.000 262 60.63 17451.30 46853.30 88888.00 2010-09-19 17:25:00.000 262 60.67 17451.50 46853.20 88888.00 2010-09-19 17:26:00.000 262 60.69 17451.50 46853.30 88888.00 2010-09-19 17:27:00.000 262 60.72 17451.70 46853.40 88888.00 2010-09-19 17:28:00.000 262 60.74 17451.91 46853.50 88888.00 2010-09-19 17:29:00.000 262 60.72 17452.10 46853.40 88888.00 2010-09-19 17:30:00.000 262 60.70 17452.10 46853.40 88888.00 2010-09-19 17:31:00.000 262 60.72 17452.60 46853.50 88888.00 2010-09-19 17:32:00.000 262 60.78 17452.71 46853.50 88888.00 2010-09-19 17:33:00.000 262 60.82 17452.31 46853.70 88888.00 2010-09-19 17:34:00.000 262 60.80 17451.91 46853.60 88888.00 2010-09-19 17:35:00.000 262 60.72 17452.00 46853.70 88888.00 2010-09-19 17:36:00.000 262 60.76 17452.71 46853.70 88888.00 2010-09-19 17:37:00.000 262 60.80 17453.01 46853.70 88888.00 2010-09-19 17:38:00.000 262 60.84 17453.51 46853.70 88888.00 2010-09-19 17:39:00.000 262 60.90 17454.02 46853.90 88888.00 2010-09-19 17:40:00.000 262 60.95 17454.12 46854.00 88888.00 2010-09-19 17:41:00.000 262 60.98 17453.52 46854.10 88888.00 2010-09-19 17:42:00.000 262 60.94 17453.52 46854.00 88888.00 2010-09-19 17:43:00.000 262 60.90 17453.52 46854.10 88888.00 2010-09-19 17:44:00.000 262 60.94 17453.62 46854.10 88888.00 2010-09-19 17:45:00.000 262 61.00 17453.82 46854.00 88888.00 2010-09-19 17:46:00.000 262 60.96 17453.92 46854.10 88888.00 2010-09-19 17:47:00.000 262 60.98 17453.92 46854.10 88888.00 2010-09-19 17:48:00.000 262 60.94 17453.82 46854.10 88888.00 2010-09-19 17:49:00.000 262 60.98 17453.72 46854.10 88888.00 2010-09-19 17:50:00.000 262 60.96 17453.92 46854.10 88888.00 2010-09-19 17:51:00.000 262 60.95 17454.92 46854.20 88888.00 2010-09-19 17:52:00.000 262 61.01 17455.92 46854.30 88888.00 2010-09-19 17:53:00.000 262 61.11 17456.03 46854.30 88888.00 2010-09-19 17:54:00.000 262 61.19 17455.94 46854.40 88888.00 2010-09-19 17:55:00.000 262 61.19 17455.94 46854.50 88888.00 2010-09-19 17:56:00.000 262 61.19 17455.94 46854.60 88888.00 2010-09-19 17:57:00.000 262 61.17 17456.13 46854.70 88888.00 2010-09-19 17:58:00.000 262 61.20 17456.74 46854.80 88888.00 2010-09-19 17:59:00.000 262 61.28 17456.54 46854.70 88888.00 2010-09-19 18:00:00.000 262 61.29 17454.84 46854.80 88888.00 2010-09-19 18:01:00.000 262 61.23 17454.44 46854.80 88888.00 2010-09-19 18:02:00.000 262 61.17 17454.53 46854.70 88888.00 2010-09-19 18:03:00.000 262 61.13 17454.93 46854.60 88888.00 2010-09-19 18:04:00.000 262 61.19 17455.44 46854.70 88888.00 2010-09-19 18:05:00.000 262 61.25 17455.34 46854.70 88888.00 2010-09-19 18:06:00.000 262 61.33 17455.04 46854.70 88888.00 2010-09-19 18:07:00.000 262 61.33 17454.84 46854.90 88888.00 2010-09-19 18:08:00.000 262 61.33 17455.04 46854.80 88888.00 2010-09-19 18:09:00.000 262 61.35 17455.05 46855.00 88888.00 2010-09-19 18:10:00.000 262 61.39 17455.25 46854.90 88888.00 2010-09-19 18:11:00.000 262 61.35 17454.95 46854.90 88888.00 2010-09-19 18:12:00.000 262 61.31 17455.44 46854.80 88888.00 2010-09-19 18:13:00.000 262 61.32 17456.64 46855.00 88888.00 2010-09-19 18:14:00.000 262 61.42 17457.25 46854.90 88888.00 2010-09-19 18:15:00.000 262 61.42 17457.35 46855.30 88888.00 2010-09-19 18:16:00.000 262 61.46 17457.55 46855.30 88888.00 2010-09-19 18:17:00.000 262 61.44 17457.45 46855.30 88888.00 2010-09-19 18:18:00.000 262 61.44 17457.25 46855.40 88888.00 2010-09-19 18:19:00.000 262 61.44 17456.95 46855.40 88888.00 2010-09-19 18:20:00.000 262 61.44 17456.75 46855.30 88888.00 2010-09-19 18:21:00.000 262 61.46 17456.45 46855.50 88888.00 2010-09-19 18:22:00.000 262 61.44 17456.35 46855.30 88888.00 2010-09-19 18:23:00.000 262 61.42 17456.05 46855.30 88888.00 2010-09-19 18:24:00.000 262 61.42 17456.15 46855.30 88888.00 2010-09-19 18:25:00.000 262 61.42 17456.35 46855.30 88888.00 2010-09-19 18:26:00.000 262 61.44 17456.55 46855.10 88888.00 2010-09-19 18:27:00.000 262 61.44 17456.45 46855.10 88888.00 2010-09-19 18:28:00.000 262 61.46 17456.85 46855.30 88888.00 2010-09-19 18:29:00.000 262 61.54 17457.06 46855.30 88888.00 2010-09-19 18:30:00.000 262 61.50 17457.06 46855.30 88888.00 2010-09-19 18:31:00.000 262 61.54 17456.96 46855.20 88888.00 2010-09-19 18:32:00.000 262 61.54 17456.86 46855.20 88888.00 2010-09-19 18:33:00.000 262 61.56 17456.86 46855.20 88888.00 2010-09-19 18:34:00.000 262 61.58 17456.56 46855.20 88888.00 2010-09-19 18:35:00.000 262 61.58 17456.46 46855.20 88888.00 2010-09-19 18:36:00.000 262 61.54 17456.06 46855.00 88888.00 2010-09-19 18:37:00.000 262 61.56 17456.16 46855.10 88888.00 2010-09-19 18:38:00.000 262 61.58 17456.56 46855.20 88888.00 2010-09-19 18:39:00.000 262 61.64 17456.87 46855.20 88888.00 2010-09-19 18:40:00.000 262 61.74 17456.57 46855.20 88888.00 2010-09-19 18:41:00.000 262 61.78 17456.18 46855.20 88888.00 2010-09-19 18:42:00.000 262 61.82 17455.08 46855.20 88888.00 2010-09-19 18:43:00.000 262 61.82 17454.38 46855.20 88888.00 2010-09-19 18:44:00.000 262 61.76 17453.97 46854.90 88888.00 2010-09-19 18:45:00.000 262 61.70 17454.37 46855.00 88888.00 2010-09-19 18:46:00.000 262 61.72 17454.47 46855.00 88888.00 2010-09-19 18:47:00.000 262 61.80 17454.98 46855.00 88888.00 2010-09-19 18:48:00.000 262 61.82 17455.28 46855.00 88888.00 2010-09-19 18:49:00.000 262 61.84 17455.98 46855.10 88888.00 2010-09-19 18:50:00.000 262 61.91 17456.18 46855.20 88888.00 2010-09-19 18:51:00.000 262 61.99 17455.69 46855.20 88888.00 2010-09-19 18:52:00.000 262 61.94 17454.39 46855.10 88888.00 2010-09-19 18:53:00.000 262 61.84 17454.08 46855.00 88888.00 2010-09-19 18:54:00.000 262 61.78 17454.58 46855.00 88888.00 2010-09-19 18:55:00.000 262 61.68 17455.27 46855.00 88888.00 2010-09-19 18:56:00.000 262 61.70 17456.17 46855.00 88888.00 2010-09-19 18:57:00.000 262 61.74 17456.97 46854.90 88888.00 2010-09-19 18:58:00.000 262 61.77 17457.18 46855.00 88888.00 2010-09-19 18:59:00.000 262 61.77 17457.28 46855.00 88888.00 2010-09-19 19:00:00.000 262 61.77 17457.18 46855.00 88888.00 2010-09-19 19:01:00.000 262 61.79 17457.48 46855.10 88888.00 2010-09-19 19:02:00.000 262 61.85 17456.78 46854.90 88888.00 2010-09-19 19:03:00.000 262 61.88 17455.88 46855.00 88888.00 2010-09-19 19:04:00.000 262 61.82 17454.78 46854.80 88888.00 2010-09-19 19:05:00.000 262 61.74 17454.47 46854.70 88888.00 2010-09-19 19:06:00.000 262 61.70 17454.37 46854.60 88888.00 2010-09-19 19:07:00.000 262 61.72 17454.87 46854.50 88888.00 2010-09-19 19:08:00.000 262 61.74 17455.47 46854.40 88888.00 2010-09-19 19:09:00.000 262 61.74 17455.47 46854.30 88888.00 2010-09-19 19:10:00.000 262 61.80 17455.78 46854.40 88888.00 2010-09-19 19:11:00.000 262 61.82 17455.58 46854.30 88888.00 2010-09-19 19:12:00.000 262 61.86 17455.28 46854.20 88888.00 2010-09-19 19:13:00.000 262 61.86 17454.88 46854.20 88888.00 2010-09-19 19:14:00.000 262 61.86 17454.38 46854.20 88888.00 2010-09-19 19:15:00.000 262 61.84 17453.78 46854.00 88888.00 2010-09-19 19:16:00.000 262 61.82 17453.78 46853.80 88888.00 2010-09-19 19:17:00.000 262 61.80 17453.68 46853.80 88888.00 2010-09-19 19:18:00.000 262 61.78 17453.98 46853.70 88888.00 2010-09-19 19:19:00.000 262 61.78 17454.58 46853.70 88888.00 2010-09-19 19:20:00.000 262 61.80 17454.88 46853.60 88888.00 2010-09-19 19:21:00.000 262 61.88 17455.18 46853.70 88888.00 2010-09-19 19:22:00.000 262 61.88 17455.38 46853.70 88888.00 2010-09-19 19:23:00.000 262 61.88 17455.78 46853.60 88888.00 2010-09-19 19:24:00.000 262 61.84 17456.48 46853.80 88888.00 2010-09-19 19:25:00.000 262 61.75 17457.67 46853.90 88888.00 2010-09-19 19:26:00.000 262 61.71 17458.97 46853.90 88888.00 2010-09-19 19:27:00.000 262 61.69 17460.27 46854.00 88888.00 2010-09-19 19:28:00.000 262 61.73 17460.67 46854.20 88888.00 2010-09-19 19:29:00.000 262 61.73 17460.77 46854.30 88888.00 2010-09-19 19:30:00.000 262 61.75 17460.07 46854.30 88888.00 2010-09-19 19:31:00.000 262 61.65 17459.67 46854.20 88888.00 2010-09-19 19:32:00.000 262 61.63 17459.97 46854.30 88888.00 2010-09-19 19:33:00.000 262 61.57 17460.46 46854.20 88888.00 2010-09-19 19:34:00.000 262 61.53 17461.16 46854.10 88888.00 2010-09-19 19:35:00.000 262 61.49 17461.96 46854.30 88888.00 2010-09-19 19:36:00.000 262 61.54 17462.36 46854.10 88888.00 2010-09-19 19:37:00.000 262 61.58 17462.16 46854.20 88888.00 2010-09-19 19:38:00.000 262 61.59 17461.56 46854.10 88888.00 2010-09-19 19:39:00.000 262 61.55 17460.96 46854.00 88888.00 2010-09-19 19:40:00.000 262 61.49 17460.36 46854.00 88888.00 2010-09-19 19:41:00.000 262 61.49 17460.16 46853.90 88888.00 2010-09-19 19:42:00.000 262 61.55 17460.16 46854.00 88888.00 2010-09-19 19:43:00.000 262 61.59 17459.96 46853.70 88888.00 2010-09-19 19:44:00.000 262 61.63 17459.57 46853.60 88888.00 2010-09-19 19:45:00.000 262 61.61 17459.26 46853.50 88888.00 2010-09-19 19:46:00.000 262 61.63 17459.07 46853.50 88888.00 2010-09-19 19:47:00.000 262 61.65 17459.17 46853.40 88888.00 2010-09-19 19:48:00.000 262 61.69 17459.17 46853.40 88888.00 2010-09-19 19:49:00.000 262 61.71 17459.17 46853.40 88888.00 2010-09-19 19:50:00.000 262 61.63 17459.57 46853.40 88888.00 2010-09-19 19:51:00.000 262 61.59 17460.06 46853.50 88888.00 2010-09-19 19:52:00.000 262 61.61 17460.66 46853.50 88888.00 2010-09-19 19:53:00.000 262 61.63 17460.97 46853.40 88888.00 2010-09-19 19:54:00.000 262 61.63 17461.07 46853.50 88888.00 2010-09-19 19:55:00.000 262 61.65 17461.07 46853.60 88888.00 2010-09-19 19:56:00.000 262 61.61 17460.86 46853.50 88888.00 2010-09-19 19:57:00.000 262 61.61 17460.56 46853.50 88888.00 2010-09-19 19:58:00.000 262 61.61 17460.36 46853.40 88888.00 2010-09-19 19:59:00.000 262 61.61 17459.96 46853.40 88888.00 2010-09-19 20:00:00.000 262 61.61 17459.16 46853.30 88888.00 2010-09-19 20:01:00.000 262 61.61 17458.36 46853.00 88888.00 2010-09-19 20:02:00.000 262 61.62 17457.46 46853.00 88888.00 2010-09-19 20:03:00.000 262 61.56 17457.76 46852.90 88888.00 2010-09-19 20:04:00.000 262 61.58 17457.46 46852.80 88888.00 2010-09-19 20:05:00.000 262 61.58 17457.06 46852.60 88888.00 2010-09-19 20:06:00.000 262 61.66 17456.67 46852.60 88888.00 2010-09-19 20:07:00.000 262 61.68 17456.27 46852.60 88888.00 2010-09-19 20:08:00.000 262 61.68 17455.97 46852.50 88888.00 2010-09-19 20:09:00.000 262 61.66 17455.77 46852.50 88888.00 2010-09-19 20:10:00.000 262 61.68 17455.87 46852.50 88888.00 2010-09-19 20:11:00.000 262 61.72 17456.07 46852.40 88888.00 2010-09-19 20:12:00.000 262 61.74 17456.47 46852.50 88888.00 2010-09-19 20:13:00.000 262 61.72 17456.47 46852.60 88888.00 2010-09-19 20:14:00.000 262 61.74 17456.57 46852.50 88888.00 2010-09-19 20:15:00.000 262 61.72 17456.67 46852.40 88888.00 2010-09-19 20:16:00.000 262 61.74 17456.67 46852.50 88888.00 2010-09-19 20:17:00.000 262 61.70 17456.67 46852.50 88888.00 2010-09-19 20:18:00.000 262 61.66 17456.87 46852.70 88888.00 2010-09-19 20:19:00.000 262 61.66 17457.47 46852.60 88888.00 2010-09-19 20:20:00.000 262 61.63 17457.77 46852.60 88888.00 2010-09-19 20:21:00.000 262 61.61 17457.96 46852.70 88888.00 2010-09-19 20:22:00.000 262 61.63 17457.97 46852.70 88888.00 2010-09-19 20:23:00.000 262 61.67 17457.87 46852.60 88888.00 2010-09-19 20:24:00.000 262 61.66 17457.57 46852.80 88888.00 2010-09-19 20:25:00.000 262 61.65 17457.97 46852.90 88888.00 2010-09-19 20:26:00.000 262 61.65 17457.67 46852.70 88888.00 2010-09-19 20:27:00.000 262 61.73 17457.17 46852.70 88888.00 2010-09-19 20:28:00.000 262 61.72 17456.57 46852.70 88888.00 2010-09-19 20:29:00.000 262 61.74 17455.97 46852.70 88888.00 2010-09-19 20:30:00.000 262 61.70 17455.77 46852.60 88888.00 2010-09-19 20:31:00.000 262 61.74 17456.07 46852.70 88888.00 2010-09-19 20:32:00.000 262 61.74 17456.37 46852.70 88888.00 2010-09-19 20:33:00.000 262 61.74 17456.77 46852.60 88888.00 2010-09-19 20:34:00.000 262 61.72 17456.87 46852.80 88888.00 2010-09-19 20:35:00.000 262 61.72 17457.17 46852.70 88888.00 2010-09-19 20:36:00.000 262 61.66 17457.17 46852.70 88888.00 2010-09-19 20:37:00.000 262 61.70 17457.07 46852.70 88888.00 2010-09-19 20:38:00.000 262 61.68 17456.87 46852.80 88888.00 2010-09-19 20:39:00.000 262 61.68 17456.97 46852.70 88888.00 2010-09-19 20:40:00.000 262 61.66 17456.87 46852.80 88888.00 2010-09-19 20:41:00.000 262 61.70 17456.67 46852.70 88888.00 2010-09-19 20:42:00.000 262 61.70 17456.37 46852.60 88888.00 2010-09-19 20:43:00.000 262 61.70 17456.17 46852.80 88888.00 2010-09-19 20:44:00.000 262 61.74 17455.97 46852.70 88888.00 2010-09-19 20:45:00.000 262 61.78 17456.28 46852.70 88888.00 2010-09-19 20:46:00.000 262 61.84 17456.48 46852.80 88888.00 2010-09-19 20:47:00.000 262 62.07 17457.10 46852.80 88888.00 2010-09-19 20:48:00.000 262 62.01 17455.59 46852.80 88888.00 2010-09-19 20:49:00.000 262 62.11 17455.00 46852.60 88888.00 2010-09-19 20:50:00.000 262 62.34 17458.61 46853.10 88888.00 2010-09-19 20:51:00.000 262 62.36 17458.72 46853.30 88888.00 2010-09-19 20:52:00.000 262 62.33 17456.31 46853.40 88888.00 2010-09-19 20:53:00.000 262 62.70 17457.34 46853.30 88888.00 2010-09-19 20:54:00.000 262 62.64 17457.73 46853.50 88888.00 2010-09-19 20:55:00.000 262 62.47 17456.12 46853.50 88888.00 2010-09-19 20:56:00.000 262 62.48 17458.22 46853.60 88888.00 2010-09-19 20:57:00.000 262 62.58 17458.83 46853.80 88888.00 2010-09-19 20:58:00.000 262 62.46 17456.72 46853.70 88888.00 2010-09-19 20:59:00.000 262 62.42 17457.02 46853.60 88888.00 2010-09-19 21:00:00.000 262 62.38 17457.92 46853.60 88888.00 2010-09-19 21:01:00.000 262 62.25 17456.21 46853.60 88888.00 2010-09-19 21:02:00.000 262 62.31 17456.51 46853.50 88888.00 2010-09-19 21:03:00.000 262 62.29 17457.01 46853.40 88888.00 2010-09-19 21:04:00.000 262 62.23 17457.41 46853.40 88888.00 2010-09-19 21:05:00.000 262 62.11 17456.30 46853.30 88888.00 2010-09-19 21:06:00.000 262 62.25 17457.41 46853.40 88888.00 2010-09-19 21:07:00.000 262 62.19 17457.70 46853.50 88888.00 2010-09-19 21:08:00.000 262 61.99 17456.09 46853.20 88888.00 2010-09-19 21:09:00.000 262 62.09 17456.60 46853.20 88888.00 2010-09-19 21:10:00.000 262 62.05 17456.69 46853.20 88888.00 2010-09-19 21:11:00.000 262 62.00 17455.59 46853.00 88888.00 2010-09-19 21:12:00.000 262 61.94 17454.79 46852.90 88888.00 2010-09-19 21:13:00.000 262 61.96 17454.89 46852.90 88888.00 2010-09-19 21:14:00.000 262 61.96 17455.39 46852.80 88888.00 2010-09-19 21:15:00.000 262 61.94 17455.19 46852.70 88888.00 2010-09-19 21:16:00.000 262 61.90 17454.68 46852.60 88888.00 2010-09-19 21:17:00.000 262 61.96 17455.19 46852.70 88888.00 2010-09-19 21:18:00.000 262 61.96 17455.49 46852.70 88888.00 2010-09-19 21:19:00.000 262 61.92 17455.28 46852.50 88888.00 2010-09-19 21:20:00.000 262 61.90 17455.38 46852.60 88888.00 2010-09-19 21:21:00.000 262 61.96 17455.79 46852.60 88888.00 2010-09-19 21:22:00.000 262 61.96 17455.79 46852.70 88888.00 2010-09-19 21:23:00.000 262 61.90 17455.28 46852.60 88888.00 2010-09-19 21:24:00.000 262 61.88 17455.48 46852.70 88888.00 2010-09-19 21:25:00.000 262 61.86 17455.58 46852.60 88888.00 2010-09-19 21:26:00.000 262 61.86 17455.38 46852.60 88888.00 2010-09-19 21:27:00.000 262 61.86 17455.28 46852.50 88888.00 2010-09-19 21:28:00.000 262 61.88 17455.28 46852.70 88888.00 2010-09-19 21:29:00.000 262 61.98 17455.39 46852.60 88888.00 2010-09-19 21:30:00.000 262 61.92 17454.48 46852.70 88888.00 2010-09-19 21:31:00.000 262 61.94 17454.29 46852.50 88888.00 2010-09-19 21:32:00.000 262 61.94 17454.79 46852.50 88888.00 2010-09-19 21:33:00.000 262 61.94 17454.49 46852.60 88888.00 2010-09-19 21:34:00.000 262 61.90 17454.68 46852.50 88888.00 2010-09-19 21:35:00.000 262 61.98 17454.99 46852.70 88888.00 2010-09-19 21:36:00.000 262 61.98 17454.79 46852.70 88888.00 2010-09-19 21:37:00.000 262 62.00 17454.79 46852.60 88888.00 2010-09-19 21:38:00.000 262 62.00 17454.69 46852.70 88888.00 2010-09-19 21:39:00.000 262 62.00 17454.69 46852.70 88888.00 2010-09-19 21:40:00.000 262 61.98 17454.29 46852.60 88888.00 2010-09-19 21:41:00.000 262 61.94 17454.19 46852.50 88888.00 2010-09-19 21:42:00.000 262 61.78 17453.98 46852.60 88888.00 2010-09-19 21:43:00.000 262 62.06 17454.69 46852.60 88888.00 2010-09-19 21:44:00.000 262 62.04 17455.29 46852.60 88888.00 2010-09-19 21:45:00.000 262 61.91 17456.48 46852.70 88888.00 2010-09-19 21:46:00.000 262 61.68 17455.77 46852.70 88888.00 2010-09-19 21:47:00.000 262 62.11 17457.80 46852.90 88888.00 2010-09-19 21:48:00.000 262 61.73 17458.57 46852.90 88888.00 2010-09-19 21:49:00.000 262 61.91 17456.98 46852.90 88888.00 2010-09-19 21:50:00.000 262 61.81 17459.98 46853.00 88888.00 2010-09-19 21:51:00.000 262 61.69 17458.37 46853.00 88888.00 2010-09-19 21:52:00.000 262 61.89 17458.58 46853.00 88888.00 2010-09-19 21:53:00.000 262 61.93 17458.89 46853.20 88888.00 2010-09-19 21:54:00.000 262 61.77 17458.47 46853.00 88888.00 2010-09-19 21:55:00.000 262 61.85 17456.48 46852.80 88888.00 2010-09-19 21:56:00.000 262 61.93 17457.49 46852.80 88888.00 2010-09-19 21:57:00.000 262 62.09 17457.20 46852.90 88888.00 2010-09-19 21:58:00.000 262 62.15 17457.20 46852.90 88888.00 2010-09-19 21:59:00.000 262 62.32 17457.51 46852.90 88888.00 2010-09-19 22:00:00.000 262 62.41 17453.72 46852.50 88888.00 2010-09-19 22:01:00.000 262 62.90 17457.55 46852.80 88888.00 2010-09-19 22:02:00.000 262 62.68 17457.04 46853.10 88888.00 2010-09-19 22:03:00.000 262 62.71 17454.74 46852.90 88888.00 2010-09-19 22:04:00.000 262 63.06 17456.86 46853.00 88888.00 2010-09-19 22:05:00.000 262 63.14 17456.47 46853.30 88888.00 2010-09-19 22:06:00.000 262 63.10 17455.87 46853.30 88888.00 2010-09-19 22:07:00.000 262 63.21 17456.47 46853.40 88888.00 2010-09-19 22:08:00.000 262 63.17 17456.77 46853.50 88888.00 2010-09-19 22:09:00.000 262 63.11 17457.37 46853.50 88888.00 2010-09-19 22:10:00.000 262 63.13 17458.17 46853.60 88888.00 2010-09-19 22:11:00.000 262 63.03 17457.86 46853.70 88888.00 2010-09-19 22:12:00.000 262 62.98 17457.26 46853.60 88888.00 2010-09-19 22:13:00.000 262 62.97 17457.86 46853.60 88888.00 2010-09-19 22:14:00.000 262 63.03 17457.06 46853.60 88888.00 2010-09-19 22:15:00.000 262 63.02 17457.06 46853.50 88888.00 2010-09-19 22:16:00.000 262 62.98 17455.96 46853.60 88888.00 2010-09-19 22:17:00.000 262 63.12 17455.37 46853.50 88888.00 2010-09-19 22:18:00.000 262 63.16 17454.47 46853.30 88888.00 2010-09-19 22:19:00.000 262 63.20 17453.87 46853.10 88888.00 2010-09-19 22:20:00.000 262 63.24 17453.78 46853.10 88888.00 2010-09-19 22:21:00.000 262 63.28 17453.18 46853.20 88888.00 2010-09-19 22:22:00.000 262 63.36 17452.88 46852.90 88888.00 2010-09-19 22:23:00.000 262 63.42 17453.09 46853.10 88888.00 2010-09-19 22:24:00.000 262 63.38 17452.19 46852.90 88888.00 2010-09-19 22:25:00.000 262 63.46 17452.79 46852.80 88888.00 2010-09-19 22:26:00.000 262 63.48 17454.19 46853.10 88888.00 2010-09-19 22:27:00.000 262 63.36 17454.58 46853.20 88888.00 2010-09-19 22:28:00.000 262 63.26 17454.88 46853.20 88888.00 2010-09-19 22:29:00.000 262 63.29 17455.98 46853.30 88888.00 2010-09-19 22:30:00.000 262 63.25 17456.28 46853.30 88888.00 2010-09-19 22:31:00.000 262 63.22 17455.37 46853.20 88888.00 2010-09-19 22:32:00.000 262 63.22 17455.47 46853.30 88888.00 2010-09-19 22:33:00.000 262 63.39 17456.49 46853.40 88888.00 2010-09-19 22:34:00.000 262 63.32 17455.38 46853.40 88888.00 2010-09-19 22:35:00.000 262 63.36 17455.18 46853.30 88888.00 2010-09-19 22:36:00.000 262 63.49 17455.29 46853.40 88888.00 2010-09-19 22:37:00.000 262 63.43 17455.29 46853.30 88888.00 2010-09-19 22:38:00.000 262 63.43 17455.39 46853.40 88888.00 2010-09-19 22:39:00.000 262 63.39 17455.19 46853.50 88888.00 2010-09-19 22:40:00.000 262 63.41 17455.79 46853.40 88888.00 2010-09-19 22:41:00.000 262 63.41 17456.79 46853.50 88888.00 2010-09-19 22:42:00.000 262 63.27 17456.08 46853.50 88888.00 2010-09-19 22:43:00.000 262 63.25 17456.48 46853.40 88888.00 2010-09-19 22:44:00.000 262 63.29 17457.58 46853.40 88888.00 2010-09-19 22:45:00.000 262 63.21 17456.17 46853.40 88888.00 2010-09-19 22:46:00.000 262 63.29 17455.78 46853.30 88888.00 2010-09-19 22:47:00.000 262 63.37 17456.19 46853.30 88888.00 2010-09-19 22:48:00.000 262 63.39 17455.39 46853.20 88888.00 2010-09-19 22:49:00.000 262 63.41 17455.19 46853.10 88888.00 2010-09-19 22:50:00.000 262 63.38 17454.69 46853.10 88888.00 2010-09-19 22:51:00.000 262 63.28 17454.18 46852.90 88888.00 2010-09-19 22:52:00.000 262 63.34 17454.08 46852.70 88888.00 2010-09-19 22:53:00.000 262 63.38 17453.49 46852.70 88888.00 2010-09-19 22:54:00.000 262 63.36 17452.68 46852.40 88888.00 2010-09-19 22:55:00.000 262 63.36 17451.98 46852.40 88888.00 2010-09-19 22:56:00.000 262 63.21 17451.77 46852.30 88888.00 2010-09-19 22:57:00.000 262 63.11 17451.17 46852.10 88888.00 2010-09-19 22:58:00.000 262 63.09 17451.17 46852.00 88888.00 2010-09-19 22:59:00.000 262 63.09 17450.97 46851.90 88888.00 2010-09-19 23:00:00.000 262 63.05 17450.96 46851.90 88888.00 2010-09-19 23:01:00.000 262 63.15 17450.87 46851.80 88888.00 2010-09-19 23:02:00.000 262 63.27 17451.88 46851.80 88888.00 2010-09-19 23:03:00.000 262 63.19 17452.27 46851.90 88888.00 2010-09-19 23:04:00.000 262 63.07 17452.36 46851.90 88888.00 2010-09-19 23:05:00.000 262 63.14 17453.67 46852.10 88888.00 2010-09-19 23:06:00.000 262 63.10 17454.07 46852.00 88888.00 2010-09-19 23:07:00.000 262 63.14 17454.07 46852.10 88888.00 2010-09-19 23:08:00.000 262 63.22 17454.57 46852.20 88888.00 2010-09-19 23:09:00.000 262 63.18 17454.37 46852.30 88888.00 2010-09-19 23:10:00.000 262 63.16 17453.67 46852.10 88888.00 2010-09-19 23:11:00.000 262 63.24 17453.78 46852.20 88888.00 2010-09-19 23:12:00.000 262 63.24 17453.08 46852.10 88888.00 2010-09-19 23:13:00.000 262 63.30 17452.98 46852.10 88888.00 2010-09-19 23:14:00.000 262 63.42 17453.39 46852.20 88888.00 2010-09-19 23:15:00.000 262 63.46 17453.79 46852.20 88888.00 2010-09-19 23:16:00.000 262 63.46 17453.69 46852.30 88888.00 2010-09-19 23:17:00.000 262 63.48 17453.39 46852.20 88888.00 2010-09-19 23:18:00.000 262 63.48 17453.49 46852.00 88888.00 2010-09-19 23:19:00.000 262 63.48 17453.39 46852.40 88888.00 2010-09-19 23:20:00.000 262 63.48 17453.29 46852.20 88888.00 2010-09-19 23:21:00.000 262 63.42 17452.99 46852.20 88888.00 2010-09-19 23:22:00.000 262 63.38 17452.79 46852.00 88888.00 2010-09-19 23:23:00.000 262 63.40 17452.09 46851.90 88888.00 2010-09-19 23:24:00.000 262 63.50 17451.79 46851.90 88888.00 2010-09-19 23:25:00.000 262 63.50 17451.69 46851.90 88888.00 2010-09-19 23:26:00.000 262 63.52 17451.70 46851.90 88888.00 2010-09-19 23:27:00.000 262 63.54 17451.50 46851.90 88888.00 2010-09-19 23:28:00.000 262 63.56 17451.70 46851.90 88888.00 2010-09-19 23:29:00.000 262 63.56 17451.40 46852.00 88888.00 2010-09-19 23:30:00.000 262 63.48 17451.19 46851.80 88888.00 2010-09-19 23:31:00.000 262 63.43 17450.89 46851.80 88888.00 2010-09-19 23:32:00.000 262 63.35 17450.88 46851.80 88888.00 2010-09-19 23:33:00.000 262 63.33 17450.98 46851.50 88888.00 2010-09-19 23:34:00.000 262 63.37 17450.68 46851.50 88888.00 2010-09-19 23:35:00.000 262 63.31 17450.58 46851.40 88888.00 2010-09-19 23:36:00.000 262 63.31 17450.38 46851.30 88888.00 2010-09-19 23:37:00.000 262 63.31 17450.08 46851.30 88888.00 2010-09-19 23:38:00.000 262 63.25 17449.58 46851.10 88888.00 2010-09-19 23:39:00.000 262 63.21 17449.97 46851.20 88888.00 2010-09-19 23:40:00.000 262 63.13 17450.27 46851.10 88888.00 2010-09-19 23:41:00.000 262 63.11 17449.97 46851.10 88888.00 2010-09-19 23:42:00.000 262 63.03 17450.06 46850.90 88888.00 2010-09-19 23:43:00.000 262 62.99 17450.36 46851.00 88888.00 2010-09-19 23:44:00.000 262 62.97 17450.66 46850.90 88888.00 2010-09-19 23:45:00.000 262 62.99 17450.86 46850.90 88888.00 2010-09-19 23:46:00.000 262 63.03 17451.46 46851.00 88888.00 2010-09-19 23:47:00.000 262 63.11 17451.67 46851.00 88888.00 2010-09-19 23:48:00.000 262 63.11 17452.17 46851.10 88888.00 2010-09-19 23:49:00.000 262 63.17 17452.37 46851.20 88888.00 2010-09-19 23:50:00.000 262 63.28 17452.88 46851.30 88888.00 2010-09-19 23:51:00.000 262 63.36 17453.58 46851.30 88888.00 2010-09-19 23:52:00.000 262 63.48 17453.59 46851.50 88888.00 2010-09-19 23:53:00.000 262 63.48 17453.99 46851.50 88888.00 2010-09-19 23:54:00.000 262 63.50 17454.19 46851.60 88888.00 2010-09-19 23:55:00.000 262 63.49 17454.89 46851.80 88888.00 2010-09-19 23:56:00.000 262 63.63 17455.10 46851.90 88888.00 2010-09-19 23:57:00.000 262 63.67 17454.81 46851.90 88888.00 2010-09-19 23:58:00.000 262 63.49 17455.29 46851.90 88888.00 2010-09-19 23:59:00.000 262 63.41 17455.29 46851.90 88888.00