Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-09-18 00:00:00.000 261 62.37 17449.51 46853.70 88888.00 2010-09-18 00:01:00.000 261 62.50 17449.52 46853.80 88888.00 2010-09-18 00:02:00.000 261 62.52 17449.53 46853.80 88888.00 2010-09-18 00:03:00.000 261 62.50 17450.12 46853.80 88888.00 2010-09-18 00:04:00.000 261 62.52 17449.33 46853.70 88888.00 2010-09-18 00:05:00.000 261 62.44 17449.42 46853.80 88888.00 2010-09-18 00:06:00.000 261 62.37 17449.51 46853.70 88888.00 2010-09-18 00:07:00.000 261 62.40 17449.82 46853.70 88888.00 2010-09-18 00:08:00.000 261 62.44 17450.12 46853.80 88888.00 2010-09-18 00:09:00.000 261 62.52 17449.83 46853.70 88888.00 2010-09-18 00:10:00.000 261 62.54 17449.73 46853.80 88888.00 2010-09-18 00:11:00.000 261 62.50 17449.12 46853.70 88888.00 2010-09-18 00:12:00.000 261 62.55 17448.43 46853.70 88888.00 2010-09-18 00:13:00.000 261 62.62 17448.93 46853.60 88888.00 2010-09-18 00:14:00.000 261 62.68 17448.14 46853.70 88888.00 2010-09-18 00:15:00.000 261 62.80 17448.85 46853.70 88888.00 2010-09-18 00:16:00.000 261 62.80 17448.85 46853.60 88888.00 2010-09-18 00:17:00.000 261 62.82 17449.05 46853.80 88888.00 2010-09-18 00:18:00.000 261 62.80 17448.55 46853.70 88888.00 2010-09-18 00:19:00.000 261 62.72 17448.14 46853.60 88888.00 2010-09-18 00:20:00.000 261 62.51 17447.72 46853.70 88888.00 2010-09-18 00:21:00.000 261 62.51 17447.62 46853.40 88888.00 2010-09-18 00:22:00.000 261 62.60 17448.53 46853.40 88888.00 2010-09-18 00:23:00.000 261 62.64 17448.73 46853.40 88888.00 2010-09-18 00:24:00.000 261 62.53 17448.63 46853.40 88888.00 2010-09-18 00:25:00.000 261 62.64 17449.63 46853.50 88888.00 2010-09-18 00:26:00.000 261 62.46 17450.62 46853.50 88888.00 2010-09-18 00:27:00.000 261 62.64 17449.73 46853.50 88888.00 2010-09-18 00:28:00.000 261 62.66 17450.04 46853.50 88888.00 2010-09-18 00:29:00.000 261 62.80 17449.65 46853.50 88888.00 2010-09-18 00:30:00.000 261 62.90 17450.25 46853.70 88888.00 2010-09-18 00:31:00.000 261 62.84 17450.05 46853.70 88888.00 2010-09-18 00:32:00.000 261 62.84 17450.25 46853.70 88888.00 2010-09-18 00:33:00.000 261 62.80 17450.24 46853.70 88888.00 2010-09-18 00:34:00.000 261 62.80 17450.44 46853.70 88888.00 2010-09-18 00:35:00.000 261 62.72 17450.54 46853.70 88888.00 2010-09-18 00:36:00.000 261 62.68 17450.24 46853.70 88888.00 2010-09-18 00:37:00.000 261 62.74 17449.84 46853.80 88888.00 2010-09-18 00:38:00.000 261 62.80 17449.94 46853.70 88888.00 2010-09-18 00:39:00.000 261 62.84 17450.25 46853.60 88888.00 2010-09-18 00:40:00.000 261 62.80 17450.04 46853.60 88888.00 2010-09-18 00:41:00.000 261 62.80 17450.14 46853.70 88888.00 2010-09-18 00:42:00.000 261 62.60 17449.83 46853.60 88888.00 2010-09-18 00:43:00.000 261 62.66 17449.94 46853.50 88888.00 2010-09-18 00:44:00.000 261 62.52 17449.73 46853.40 88888.00 2010-09-18 00:45:00.000 261 62.54 17449.73 46853.30 88888.00 2010-09-18 00:46:00.000 261 62.52 17450.13 46853.50 88888.00 2010-09-18 00:47:00.000 261 62.48 17449.82 46853.40 88888.00 2010-09-18 00:48:00.000 261 62.58 17449.43 46853.20 88888.00 2010-09-18 00:49:00.000 261 62.60 17449.73 46853.30 88888.00 2010-09-18 00:50:00.000 261 62.70 17449.54 46853.20 88888.00 2010-09-18 00:51:00.000 261 62.68 17449.84 46853.10 88888.00 2010-09-18 00:52:00.000 261 62.68 17450.04 46853.30 88888.00 2010-09-18 00:53:00.000 261 62.62 17449.83 46853.10 88888.00 2010-09-18 00:54:00.000 261 62.64 17449.83 46853.10 88888.00 2010-09-18 00:55:00.000 261 62.54 17450.43 46853.10 88888.00 2010-09-18 00:56:00.000 261 62.35 17449.21 46853.00 88888.00 2010-09-18 00:57:00.000 261 62.52 17449.83 46852.80 88888.00 2010-09-18 00:58:00.000 261 61.93 17449.09 46852.70 88888.00 2010-09-18 00:59:00.000 261 62.60 17448.93 46852.70 88888.00 2010-09-18 01:00:00.000 261 61.73 17450.27 46852.70 88888.00 2010-09-18 01:01:00.000 261 62.21 17448.00 46852.40 88888.00 2010-09-18 01:02:00.000 261 61.56 17449.96 46852.40 88888.00 2010-09-18 01:03:00.000 261 61.68 17446.97 46851.90 88888.00 2010-09-18 01:04:00.000 261 61.08 17449.73 46851.90 88888.00 2010-09-18 01:05:00.000 261 61.01 17447.42 46851.30 88888.00 2010-09-18 01:06:00.000 261 60.67 17449.80 46851.30 88888.00 2010-09-18 01:07:00.000 261 60.30 17448.98 46851.00 88888.00 2010-09-18 01:08:00.000 261 60.06 17450.36 46850.80 88888.00 2010-09-18 01:09:00.000 261 59.64 17450.63 46850.50 88888.00 2010-09-18 01:10:00.000 261 59.43 17450.72 46850.20 88888.00 2010-09-18 01:11:00.000 261 59.33 17450.91 46849.90 88888.00 2010-09-18 01:12:00.000 261 58.95 17451.79 46849.70 88888.00 2010-09-18 01:13:00.000 261 58.89 17451.08 46849.30 88888.00 2010-09-18 01:14:00.000 261 58.54 17452.86 46849.00 88888.00 2010-09-18 01:15:00.000 261 58.77 17451.68 46848.70 88888.00 2010-09-18 01:16:00.000 261 58.50 17452.56 46848.50 88888.00 2010-09-18 01:17:00.000 261 58.54 17452.86 46848.20 88888.00 2010-09-18 01:18:00.000 261 58.42 17452.85 46848.00 88888.00 2010-09-18 01:19:00.000 261 58.57 17453.16 46847.70 88888.00 2010-09-18 01:20:00.000 261 58.57 17453.16 46847.60 88888.00 2010-09-18 01:21:00.000 261 58.54 17452.86 46847.40 88888.00 2010-09-18 01:22:00.000 261 58.42 17452.65 46847.20 88888.00 2010-09-18 01:23:00.000 261 58.38 17452.25 46847.00 88888.00 2010-09-18 01:24:00.000 261 58.30 17451.85 46846.90 88888.00 2010-09-18 01:25:00.000 261 58.24 17451.74 46846.80 88888.00 2010-09-18 01:26:00.000 261 58.07 17450.93 46846.40 88888.00 2010-09-18 01:27:00.000 261 57.77 17450.31 46846.30 88888.00 2010-09-18 01:28:00.000 261 57.87 17450.72 46846.00 88888.00 2010-09-18 01:29:00.000 261 57.68 17450.01 46845.70 88888.00 2010-09-18 01:30:00.000 261 57.83 17449.82 46845.70 88888.00 2010-09-18 01:31:00.000 261 57.81 17449.42 46845.50 88888.00 2010-09-18 01:32:00.000 261 57.83 17449.52 46845.40 88888.00 2010-09-18 01:33:00.000 261 57.83 17449.22 46845.30 88888.00 2010-09-18 01:34:00.000 261 57.80 17449.01 46845.20 88888.00 2010-09-18 01:35:00.000 261 57.89 17449.02 46844.90 88888.00 2010-09-18 01:36:00.000 261 58.05 17448.83 46844.90 88888.00 2010-09-18 01:37:00.000 261 58.19 17448.84 46845.00 88888.00 2010-09-18 01:38:00.000 261 58.29 17448.85 46845.10 88888.00 2010-09-18 01:39:00.000 261 58.43 17448.55 46845.10 88888.00 2010-09-18 01:40:00.000 261 58.49 17448.56 46845.20 88888.00 2010-09-18 01:41:00.000 261 58.72 17448.37 46845.20 88888.00 2010-09-18 01:42:00.000 261 58.51 17448.26 46845.30 88888.00 2010-09-18 01:43:00.000 261 58.94 17448.69 46845.40 88888.00 2010-09-18 01:44:00.000 261 58.86 17448.78 46845.40 88888.00 2010-09-18 01:45:00.000 261 58.98 17449.49 46845.60 88888.00 2010-09-18 01:46:00.000 261 59.05 17449.89 46845.60 88888.00 2010-09-18 01:47:00.000 261 59.19 17450.40 46845.60 88888.00 2010-09-18 01:48:00.000 261 59.51 17450.32 46845.70 88888.00 2010-09-18 01:49:00.000 261 59.66 17450.73 46845.90 88888.00 2010-09-18 01:50:00.000 261 60.06 17451.46 46846.20 88888.00 2010-09-18 01:51:00.000 261 60.19 17451.37 46846.30 88888.00 2010-09-18 01:52:00.000 261 60.37 17451.78 46846.40 88888.00 2010-09-18 01:53:00.000 261 60.68 17452.10 46846.80 88888.00 2010-09-18 01:54:00.000 261 60.76 17451.91 46846.80 88888.00 2010-09-18 01:55:00.000 261 60.92 17452.62 46846.90 88888.00 2010-09-18 01:56:00.000 261 61.12 17452.03 46847.00 88888.00 2010-09-18 01:57:00.000 261 61.20 17451.64 46847.20 88888.00 2010-09-18 01:58:00.000 261 61.41 17451.75 46847.30 88888.00 2010-09-18 01:59:00.000 261 61.43 17451.95 46847.30 88888.00 2010-09-18 02:00:00.000 261 61.59 17451.76 46847.40 88888.00 2010-09-18 02:01:00.000 261 61.77 17451.77 46847.50 88888.00 2010-09-18 02:02:00.000 261 61.83 17451.48 46847.60 88888.00 2010-09-18 02:03:00.000 261 62.03 17451.49 46847.70 88888.00 2010-09-18 02:04:00.000 261 62.14 17451.10 46847.80 88888.00 2010-09-18 02:05:00.000 261 62.28 17451.41 46847.80 88888.00 2010-09-18 02:06:00.000 261 62.40 17451.62 46847.90 88888.00 2010-09-18 02:07:00.000 261 62.48 17451.92 46847.90 88888.00 2010-09-18 02:08:00.000 261 62.60 17451.93 46848.10 88888.00 2010-09-18 02:09:00.000 261 62.66 17451.84 46848.20 88888.00 2010-09-18 02:10:00.000 261 62.71 17451.94 46848.30 88888.00 2010-09-18 02:11:00.000 261 62.75 17451.54 46848.30 88888.00 2010-09-18 02:12:00.000 261 62.83 17451.25 46848.30 88888.00 2010-09-18 02:13:00.000 261 62.95 17451.56 46848.50 88888.00 2010-09-18 02:14:00.000 261 63.07 17451.16 46848.40 88888.00 2010-09-18 02:15:00.000 261 63.11 17451.07 46848.40 88888.00 2010-09-18 02:16:00.000 261 63.19 17451.17 46848.50 88888.00 2010-09-18 02:17:00.000 261 63.19 17451.17 46848.70 88888.00 2010-09-18 02:18:00.000 261 63.19 17450.67 46848.80 88888.00 2010-09-18 02:19:00.000 261 63.09 17450.27 46848.70 88888.00 2010-09-18 02:20:00.000 261 63.11 17449.57 46848.80 88888.00 2010-09-18 02:21:00.000 261 63.18 17448.57 46848.80 88888.00 2010-09-18 02:22:00.000 261 63.31 17448.28 46848.70 88888.00 2010-09-18 02:23:00.000 261 63.41 17448.39 46848.70 88888.00 2010-09-18 02:24:00.000 261 63.51 17447.60 46848.90 88888.00 2010-09-18 02:25:00.000 261 63.61 17447.90 46848.90 88888.00 2010-09-18 02:26:00.000 261 63.63 17448.30 46848.90 88888.00 2010-09-18 02:27:00.000 261 63.57 17448.10 46849.10 88888.00 2010-09-18 02:28:00.000 261 63.55 17447.90 46849.10 88888.00 2010-09-18 02:29:00.000 261 63.61 17447.10 46849.10 88888.00 2010-09-18 02:30:00.000 261 63.65 17447.10 46849.30 88888.00 2010-09-18 02:31:00.000 261 63.73 17446.81 46849.20 88888.00 2010-09-18 02:32:00.000 261 63.46 17446.29 46849.20 88888.00 2010-09-18 02:33:00.000 261 63.54 17446.90 46849.30 88888.00 2010-09-18 02:34:00.000 261 63.60 17445.60 46849.20 88888.00 2010-09-18 02:35:00.000 261 63.30 17445.28 46849.10 88888.00 2010-09-18 02:36:00.000 261 63.46 17444.99 46849.20 88888.00 2010-09-18 02:37:00.000 261 63.17 17444.27 46849.10 88888.00 2010-09-18 02:38:00.000 261 63.17 17444.87 46849.10 88888.00 2010-09-18 02:39:00.000 261 63.07 17443.46 46849.00 88888.00 2010-09-18 02:40:00.000 261 63.01 17443.86 46849.00 88888.00 2010-09-18 02:41:00.000 261 63.05 17443.16 46848.90 88888.00 2010-09-18 02:42:00.000 261 63.03 17443.66 46849.00 88888.00 2010-09-18 02:43:00.000 261 63.03 17444.06 46849.00 88888.00 2010-09-18 02:44:00.000 261 63.03 17443.66 46848.80 88888.00 2010-09-18 02:45:00.000 261 62.97 17444.66 46849.00 88888.00 2010-09-18 02:46:00.000 261 62.85 17443.85 46849.10 88888.00 2010-09-18 02:47:00.000 261 62.77 17444.14 46849.10 88888.00 2010-09-18 02:48:00.000 261 62.81 17444.55 46849.20 88888.00 2010-09-18 02:49:00.000 261 62.83 17444.95 46849.20 88888.00 2010-09-18 02:50:00.000 261 62.83 17444.75 46849.30 88888.00 2010-09-18 02:51:00.000 261 62.73 17444.54 46849.30 88888.00 2010-09-18 02:52:00.000 261 62.69 17444.64 46849.30 88888.00 2010-09-18 02:53:00.000 261 62.76 17444.04 46849.30 88888.00 2010-09-18 02:54:00.000 261 62.76 17443.74 46849.10 88888.00 2010-09-18 02:55:00.000 261 62.81 17444.15 46849.30 88888.00 2010-09-18 02:56:00.000 261 62.85 17443.85 46849.50 88888.00 2010-09-18 02:57:00.000 261 62.81 17443.95 46849.30 88888.00 2010-09-18 02:58:00.000 261 62.70 17443.64 46849.40 88888.00 2010-09-18 02:59:00.000 261 62.75 17444.24 46849.60 88888.00 2010-09-18 03:00:00.000 261 62.67 17444.64 46849.70 88888.00 2010-09-18 03:01:00.000 261 62.77 17445.24 46849.60 88888.00 2010-09-18 03:02:00.000 261 62.69 17446.04 46849.80 88888.00 2010-09-18 03:03:00.000 261 62.73 17445.54 46849.70 88888.00 2010-09-18 03:04:00.000 261 62.51 17445.62 46849.90 88888.00 2010-09-18 03:05:00.000 261 62.46 17445.42 46849.90 88888.00 2010-09-18 03:06:00.000 261 62.59 17446.23 46849.90 88888.00 2010-09-18 03:07:00.000 261 62.53 17447.13 46849.90 88888.00 2010-09-18 03:08:00.000 261 62.57 17446.53 46849.90 88888.00 2010-09-18 03:09:00.000 261 62.45 17447.02 46850.00 88888.00 2010-09-18 03:10:00.000 261 62.61 17448.03 46850.20 88888.00 2010-09-18 03:11:00.000 261 62.72 17448.64 46850.20 88888.00 2010-09-18 03:12:00.000 261 62.59 17448.43 46850.40 88888.00 2010-09-18 03:13:00.000 261 62.76 17448.74 46850.40 88888.00 2010-09-18 03:14:00.000 261 62.74 17449.14 46850.50 88888.00 2010-09-18 03:15:00.000 261 62.90 17450.35 46850.60 88888.00 2010-09-18 03:16:00.000 261 62.97 17451.16 46850.70 88888.00 2010-09-18 03:17:00.000 261 62.91 17451.65 46850.90 88888.00 2010-09-18 03:18:00.000 261 63.07 17451.56 46850.90 88888.00 2010-09-18 03:19:00.000 261 63.07 17451.56 46850.90 88888.00 2010-09-18 03:20:00.000 261 63.01 17450.66 46851.00 88888.00 2010-09-18 03:21:00.000 261 63.09 17450.77 46851.10 88888.00 2010-09-18 03:22:00.000 261 62.76 17450.34 46851.00 88888.00 2010-09-18 03:23:00.000 261 62.66 17449.54 46850.90 88888.00 2010-09-18 03:24:00.000 261 62.52 17449.93 46850.90 88888.00 2010-09-18 03:25:00.000 261 62.17 17448.80 46850.60 88888.00 2010-09-18 03:26:00.000 261 62.02 17447.79 46850.40 88888.00 2010-09-18 03:27:00.000 261 61.86 17446.88 46850.10 88888.00 2010-09-18 03:28:00.000 261 61.84 17446.18 46849.80 88888.00 2010-09-18 03:29:00.000 261 61.90 17446.38 46849.80 88888.00 2010-09-18 03:30:00.000 261 62.10 17447.40 46849.70 88888.00 2010-09-18 03:31:00.000 261 62.49 17448.62 46850.00 88888.00 2010-09-18 03:32:00.000 261 62.68 17449.94 46850.10 88888.00 2010-09-18 03:33:00.000 261 62.74 17451.04 46850.30 88888.00 2010-09-18 03:34:00.000 261 62.68 17451.44 46850.50 88888.00 2010-09-18 03:35:00.000 261 62.52 17451.13 46850.40 88888.00 2010-09-18 03:36:00.000 261 62.46 17450.62 46850.50 88888.00 2010-09-18 03:37:00.000 261 62.36 17450.31 46850.60 88888.00 2010-09-18 03:38:00.000 261 62.31 17449.81 46850.40 88888.00 2010-09-18 03:39:00.000 261 62.29 17449.61 46850.40 88888.00 2010-09-18 03:40:00.000 261 62.37 17449.41 46850.30 88888.00 2010-09-18 03:41:00.000 261 62.45 17449.12 46850.40 88888.00 2010-09-18 03:42:00.000 261 62.55 17448.63 46850.40 88888.00 2010-09-18 03:43:00.000 261 62.57 17448.43 46850.30 88888.00 2010-09-18 03:44:00.000 261 62.65 17447.83 46850.30 88888.00 2010-09-18 03:45:00.000 261 62.75 17447.54 46850.30 88888.00 2010-09-18 03:46:00.000 261 62.92 17447.45 46850.30 88888.00 2010-09-18 03:47:00.000 261 63.06 17447.16 46850.40 88888.00 2010-09-18 03:48:00.000 261 63.20 17447.07 46850.60 88888.00 2010-09-18 03:49:00.000 261 63.32 17447.38 46850.80 88888.00 2010-09-18 03:50:00.000 261 63.38 17447.49 46850.80 88888.00 2010-09-18 03:51:00.000 261 63.43 17447.69 46850.90 88888.00 2010-09-18 03:52:00.000 261 63.44 17447.59 46851.00 88888.00 2010-09-18 03:53:00.000 261 63.42 17447.69 46851.20 88888.00 2010-09-18 03:54:00.000 261 63.40 17447.59 46851.30 88888.00 2010-09-18 03:55:00.000 261 63.42 17447.69 46851.30 88888.00 2010-09-18 03:56:00.000 261 63.40 17447.49 46851.30 88888.00 2010-09-18 03:57:00.000 261 63.42 17447.49 46851.50 88888.00 2010-09-18 03:58:00.000 261 63.44 17447.39 46851.40 88888.00 2010-09-18 03:59:00.000 261 63.48 17447.19 46851.50 88888.00 2010-09-18 04:00:00.000 261 63.48 17447.39 46851.50 88888.00 2010-09-18 04:01:00.000 261 63.38 17447.19 46851.50 88888.00 2010-09-18 04:02:00.000 261 63.40 17447.29 46851.50 88888.00 2010-09-18 04:03:00.000 261 63.30 17446.78 46851.60 88888.00 2010-09-18 04:04:00.000 261 63.34 17447.18 46851.60 88888.00 2010-09-18 04:05:00.000 261 63.36 17446.88 46851.50 88888.00 2010-09-18 04:06:00.000 261 63.34 17446.58 46851.50 88888.00 2010-09-18 04:07:00.000 261 63.52 17446.90 46851.60 88888.00 2010-09-18 04:08:00.000 261 63.59 17447.10 46851.80 88888.00 2010-09-18 04:09:00.000 261 63.63 17447.60 46851.80 88888.00 2010-09-18 04:10:00.000 261 63.65 17448.10 46851.90 88888.00 2010-09-18 04:11:00.000 261 63.63 17448.10 46852.10 88888.00 2010-09-18 04:12:00.000 261 63.51 17447.90 46852.10 88888.00 2010-09-18 04:13:00.000 261 63.42 17447.59 46852.00 88888.00 2010-09-18 04:14:00.000 261 63.34 17447.18 46852.00 88888.00 2010-09-18 04:15:00.000 261 63.34 17446.58 46851.90 88888.00 2010-09-18 04:16:00.000 261 63.32 17446.48 46851.90 88888.00 2010-09-18 04:17:00.000 261 63.32 17446.88 46852.00 88888.00 2010-09-18 04:18:00.000 261 63.34 17447.38 46852.10 88888.00 2010-09-18 04:19:00.000 261 63.32 17447.58 46852.00 88888.00 2010-09-18 04:20:00.000 261 63.36 17447.48 46852.10 88888.00 2010-09-18 04:21:00.000 261 63.42 17447.49 46852.00 88888.00 2010-09-18 04:22:00.000 261 63.46 17447.49 46852.20 88888.00 2010-09-18 04:23:00.000 261 63.43 17447.89 46852.30 88888.00 2010-09-18 04:24:00.000 261 63.45 17448.39 46852.30 88888.00 2010-09-18 04:25:00.000 261 63.39 17448.29 46852.30 88888.00 2010-09-18 04:26:00.000 261 63.41 17448.59 46852.40 88888.00 2010-09-18 04:27:00.000 261 63.35 17448.78 46852.40 88888.00 2010-09-18 04:28:00.000 261 63.25 17448.68 46852.40 88888.00 2010-09-18 04:29:00.000 261 63.33 17449.38 46852.50 88888.00 2010-09-18 04:30:00.000 261 63.33 17448.68 46852.40 88888.00 2010-09-18 04:31:00.000 261 63.35 17448.88 46852.60 88888.00 2010-09-18 04:32:00.000 261 63.39 17449.39 46852.60 88888.00 2010-09-18 04:33:00.000 261 63.45 17449.69 46852.70 88888.00 2010-09-18 04:34:00.000 261 63.33 17449.58 46852.70 88888.00 2010-09-18 04:35:00.000 261 63.37 17449.89 46852.70 88888.00 2010-09-18 04:36:00.000 261 63.47 17449.79 46852.70 88888.00 2010-09-18 04:37:00.000 261 63.59 17449.60 46852.70 88888.00 2010-09-18 04:38:00.000 261 63.61 17450.10 46852.90 88888.00 2010-09-18 04:39:00.000 261 63.64 17450.20 46852.90 88888.00 2010-09-18 04:40:00.000 261 63.76 17450.41 46852.90 88888.00 2010-09-18 04:41:00.000 261 63.82 17451.22 46853.10 88888.00 2010-09-18 04:42:00.000 261 63.72 17451.71 46853.10 88888.00 2010-09-18 04:43:00.000 261 63.64 17451.00 46853.20 88888.00 2010-09-18 04:44:00.000 261 63.52 17450.80 46853.30 88888.00 2010-09-18 04:45:00.000 261 63.42 17451.99 46853.00 88888.00 2010-09-18 04:46:00.000 261 63.38 17451.69 46853.20 88888.00 2010-09-18 04:47:00.000 261 63.29 17451.38 46853.00 88888.00 2010-09-18 04:48:00.000 261 63.21 17450.87 46852.90 88888.00 2010-09-18 04:49:00.000 261 63.09 17450.27 46852.80 88888.00 2010-09-18 04:50:00.000 261 63.13 17449.47 46852.70 88888.00 2010-09-18 04:51:00.000 261 63.20 17448.87 46852.60 88888.00 2010-09-18 04:52:00.000 261 63.23 17448.88 46852.50 88888.00 2010-09-18 04:53:00.000 261 63.31 17448.58 46852.50 88888.00 2010-09-18 04:54:00.000 261 63.23 17448.88 46852.40 88888.00 2010-09-18 04:55:00.000 261 63.31 17449.38 46852.40 88888.00 2010-09-18 04:56:00.000 261 63.39 17449.39 46852.50 88888.00 2010-09-18 04:57:00.000 261 63.47 17449.09 46852.60 88888.00 2010-09-18 04:58:00.000 261 63.43 17448.89 46852.50 88888.00 2010-09-18 04:59:00.000 261 63.41 17448.69 46852.60 88888.00 2010-09-18 05:00:00.000 261 63.61 17448.00 46852.50 88888.00 2010-09-18 05:01:00.000 261 63.85 17447.62 46852.70 88888.00 2010-09-18 05:02:00.000 261 63.94 17449.23 46852.90 88888.00 2010-09-18 05:03:00.000 261 64.26 17449.45 46853.10 88888.00 2010-09-18 05:04:00.000 261 64.10 17449.54 46853.20 88888.00 2010-09-18 05:05:00.000 261 64.12 17450.34 46853.30 88888.00 2010-09-18 05:06:00.000 261 64.08 17450.64 46853.50 88888.00 2010-09-18 05:07:00.000 261 64.02 17450.33 46853.40 88888.00 2010-09-18 05:08:00.000 261 63.86 17449.82 46853.30 88888.00 2010-09-18 05:09:00.000 261 63.77 17449.41 46853.50 88888.00 2010-09-18 05:10:00.000 261 63.81 17448.42 46853.40 88888.00 2010-09-18 05:11:00.000 261 63.77 17448.01 46853.30 88888.00 2010-09-18 05:12:00.000 261 63.77 17447.71 46853.30 88888.00 2010-09-18 05:13:00.000 261 63.69 17447.41 46853.20 88888.00 2010-09-18 05:14:00.000 261 63.69 17447.01 46853.20 88888.00 2010-09-18 05:15:00.000 261 63.79 17446.41 46853.30 88888.00 2010-09-18 05:16:00.000 261 63.87 17445.82 46853.30 88888.00 2010-09-18 05:17:00.000 261 63.81 17446.12 46853.30 88888.00 2010-09-18 05:18:00.000 261 63.83 17446.52 46853.20 88888.00 2010-09-18 05:19:00.000 261 63.89 17446.62 46853.50 88888.00 2010-09-18 05:20:00.000 261 63.93 17446.82 46853.50 88888.00 2010-09-18 05:21:00.000 261 64.09 17446.64 46853.50 88888.00 2010-09-18 05:22:00.000 261 64.09 17446.64 46853.60 88888.00 2010-09-18 05:23:00.000 261 64.11 17446.84 46853.70 88888.00 2010-09-18 05:24:00.000 261 64.15 17446.84 46853.80 88888.00 2010-09-18 05:25:00.000 261 64.17 17446.74 46853.80 88888.00 2010-09-18 05:26:00.000 261 64.15 17446.54 46854.10 88888.00 2010-09-18 05:27:00.000 261 64.31 17446.45 46854.00 88888.00 2010-09-18 05:28:00.000 261 64.35 17446.05 46854.20 88888.00 2010-09-18 05:29:00.000 261 64.29 17446.25 46854.20 88888.00 2010-09-18 05:30:00.000 261 64.38 17446.26 46854.30 88888.00 2010-09-18 05:31:00.000 261 64.52 17446.47 46854.40 88888.00 2010-09-18 05:32:00.000 261 64.60 17446.67 46854.50 88888.00 2010-09-18 05:33:00.000 261 64.58 17446.17 46854.60 88888.00 2010-09-18 05:34:00.000 261 64.58 17447.07 46854.70 88888.00 2010-09-18 05:35:00.000 261 64.50 17447.77 46854.80 88888.00 2010-09-18 05:36:00.000 261 64.54 17447.77 46855.00 88888.00 2010-09-18 05:37:00.000 261 64.38 17447.76 46854.90 88888.00 2010-09-18 05:38:00.000 261 64.38 17447.46 46855.10 88888.00 2010-09-18 05:39:00.000 261 64.30 17447.05 46855.00 88888.00 2010-09-18 05:40:00.000 261 64.56 17446.37 46855.10 88888.00 2010-09-18 05:41:00.000 261 64.60 17446.57 46855.10 88888.00 2010-09-18 05:42:00.000 261 64.52 17447.47 46855.30 88888.00 2010-09-18 05:43:00.000 261 64.38 17447.76 46855.20 88888.00 2010-09-18 05:44:00.000 261 64.36 17447.86 46855.20 88888.00 2010-09-18 05:45:00.000 261 64.38 17447.16 46855.30 88888.00 2010-09-18 05:46:00.000 261 64.50 17446.77 46855.20 88888.00 2010-09-18 05:47:00.000 261 64.34 17446.35 46855.30 88888.00 2010-09-18 05:48:00.000 261 64.40 17446.06 46855.40 88888.00 2010-09-18 05:49:00.000 261 64.25 17445.95 46855.10 88888.00 2010-09-18 05:50:00.000 261 64.35 17445.75 46855.30 88888.00 2010-09-18 05:51:00.000 261 64.64 17446.08 46855.20 88888.00 2010-09-18 05:52:00.000 261 64.64 17446.38 46855.30 88888.00 2010-09-18 05:53:00.000 261 64.70 17446.58 46855.50 88888.00 2010-09-18 05:54:00.000 261 64.44 17446.26 46855.50 88888.00 2010-09-18 05:55:00.000 261 64.40 17446.56 46855.50 88888.00 2010-09-18 05:56:00.000 261 64.43 17445.76 46855.30 88888.00 2010-09-18 05:57:00.000 261 64.56 17445.47 46855.50 88888.00 2010-09-18 05:58:00.000 261 64.41 17445.16 46855.20 88888.00 2010-09-18 05:59:00.000 261 64.59 17444.77 46855.40 88888.00 2010-09-18 06:00:00.000 261 64.70 17444.78 46855.20 88888.00 2010-09-18 06:01:00.000 261 64.66 17444.98 46855.40 88888.00 2010-09-18 06:02:00.000 261 65.08 17444.71 46855.60 88888.00 2010-09-18 06:03:00.000 261 64.76 17444.98 46855.60 88888.00 2010-09-18 06:04:00.000 261 64.70 17445.68 46855.60 88888.00 2010-09-18 06:05:00.000 261 64.82 17445.79 46855.80 88888.00 2010-09-18 06:06:00.000 261 64.80 17445.59 46855.70 88888.00 2010-09-18 06:07:00.000 261 64.80 17445.59 46855.90 88888.00 2010-09-18 06:08:00.000 261 64.98 17445.50 46855.90 88888.00 2010-09-18 06:09:00.000 261 65.10 17445.61 46856.10 88888.00 2010-09-18 06:10:00.000 261 65.25 17446.02 46856.00 88888.00 2010-09-18 06:11:00.000 261 65.49 17445.14 46856.10 88888.00 2010-09-18 06:12:00.000 261 65.69 17445.15 46856.40 88888.00 2010-09-18 06:13:00.000 261 65.49 17444.54 46856.50 88888.00 2010-09-18 06:14:00.000 261 65.37 17445.83 46856.50 88888.00 2010-09-18 06:15:00.000 261 65.43 17445.13 46856.50 88888.00 2010-09-18 06:16:00.000 261 65.25 17445.52 46856.40 88888.00 2010-09-18 06:17:00.000 261 64.98 17445.30 46856.50 88888.00 2010-09-18 06:18:00.000 261 65.19 17445.62 46856.30 88888.00 2010-09-18 06:19:00.000 261 65.25 17445.22 46856.20 88888.00 2010-09-18 06:20:00.000 261 65.67 17445.05 46856.40 88888.00 2010-09-18 06:21:00.000 261 65.67 17444.55 46856.40 88888.00 2010-09-18 06:22:00.000 261 65.67 17444.65 46856.50 88888.00 2010-09-18 06:23:00.000 261 65.63 17444.45 46856.50 88888.00 2010-09-18 06:24:00.000 261 65.61 17444.95 46856.60 88888.00 2010-09-18 06:25:00.000 261 65.53 17444.84 46856.60 88888.00 2010-09-18 06:26:00.000 261 65.57 17445.04 46856.70 88888.00 2010-09-18 06:27:00.000 261 65.57 17445.54 46856.60 88888.00 2010-09-18 06:28:00.000 261 65.81 17444.66 46856.70 88888.00 2010-09-18 06:29:00.000 261 65.59 17444.84 46856.60 88888.00 2010-09-18 06:30:00.000 261 65.65 17444.85 46856.80 88888.00 2010-09-18 06:31:00.000 261 65.45 17444.53 46856.70 88888.00 2010-09-18 06:32:00.000 261 65.33 17445.03 46856.50 88888.00 2010-09-18 06:33:00.000 261 65.49 17444.64 46856.60 88888.00 2010-09-18 06:34:00.000 261 65.37 17445.13 46856.60 88888.00 2010-09-18 06:35:00.000 261 65.49 17444.14 46856.50 88888.00 2010-09-18 06:36:00.000 261 65.56 17443.34 46856.50 88888.00 2010-09-18 06:37:00.000 261 65.73 17443.16 46856.40 88888.00 2010-09-18 06:38:00.000 261 65.60 17442.75 46856.50 88888.00 2010-09-18 06:39:00.000 261 65.87 17442.47 46856.50 88888.00 2010-09-18 06:40:00.000 261 65.70 17442.05 46856.50 88888.00 2010-09-18 06:41:00.000 261 66.01 17442.58 46856.50 88888.00 2010-09-18 06:42:00.000 261 65.95 17442.47 46856.60 88888.00 2010-09-18 06:43:00.000 261 65.89 17443.07 46856.70 88888.00 2010-09-18 06:44:00.000 261 66.11 17443.08 46856.70 88888.00 2010-09-18 06:45:00.000 261 66.07 17442.58 46856.70 88888.00 2010-09-18 06:46:00.000 261 66.27 17442.79 46856.70 88888.00 2010-09-18 06:47:00.000 261 66.27 17443.19 46856.80 88888.00 2010-09-18 06:48:00.000 261 66.24 17444.09 46857.10 88888.00 2010-09-18 06:49:00.000 261 66.15 17443.89 46857.10 88888.00 2010-09-18 06:50:00.000 261 66.09 17443.58 46857.10 88888.00 2010-09-18 06:51:00.000 261 66.07 17443.48 46857.10 88888.00 2010-09-18 06:52:00.000 261 66.11 17443.68 46856.90 88888.00 2010-09-18 06:53:00.000 261 66.19 17442.89 46857.00 88888.00 2010-09-18 06:54:00.000 261 65.89 17442.77 46857.10 88888.00 2010-09-18 06:55:00.000 261 66.05 17442.78 46857.00 88888.00 2010-09-18 06:56:00.000 261 66.15 17442.29 46856.90 88888.00 2010-09-18 06:57:00.000 261 66.21 17441.59 46856.90 88888.00 2010-09-18 06:58:00.000 261 66.41 17440.91 46856.90 88888.00 2010-09-18 06:59:00.000 261 66.41 17441.51 46856.80 88888.00 2010-09-18 07:00:00.000 261 66.45 17441.61 46857.00 88888.00 2010-09-18 07:01:00.000 261 66.49 17441.81 46857.10 88888.00 2010-09-18 07:02:00.000 261 66.41 17440.71 46856.90 88888.00 2010-09-18 07:03:00.000 261 66.35 17441.60 46856.90 88888.00 2010-09-18 07:04:00.000 261 66.19 17440.89 46856.90 88888.00 2010-09-18 07:05:00.000 261 66.03 17441.78 46856.70 88888.00 2010-09-18 07:06:00.000 261 66.24 17439.99 46856.80 88888.00 2010-09-18 07:07:00.000 261 66.45 17440.31 46856.70 88888.00 2010-09-18 07:08:00.000 261 66.61 17440.82 46856.70 88888.00 2010-09-18 07:09:00.000 261 66.61 17440.32 46856.80 88888.00 2010-09-18 07:10:00.000 261 66.59 17440.12 46856.90 88888.00 2010-09-18 07:11:00.000 261 66.61 17440.42 46856.90 88888.00 2010-09-18 07:12:00.000 261 66.71 17439.93 46856.90 88888.00 2010-09-18 07:13:00.000 261 66.81 17440.14 46856.90 88888.00 2010-09-18 07:14:00.000 261 66.69 17440.43 46856.90 88888.00 2010-09-18 07:15:00.000 261 66.69 17440.63 46857.00 88888.00 2010-09-18 07:16:00.000 261 66.59 17440.62 46857.10 88888.00 2010-09-18 07:17:00.000 261 66.57 17440.12 46857.10 88888.00 2010-09-18 07:18:00.000 261 66.55 17439.72 46856.90 88888.00 2010-09-18 07:19:00.000 261 66.39 17439.50 46856.70 88888.00 2010-09-18 07:20:00.000 261 66.42 17438.91 46856.80 88888.00 2010-09-18 07:21:00.000 261 66.64 17438.02 46856.50 88888.00 2010-09-18 07:22:00.000 261 66.74 17436.83 46856.60 88888.00 2010-09-18 07:23:00.000 261 67.07 17437.35 46856.60 88888.00 2010-09-18 07:24:00.000 261 66.99 17438.05 46856.60 88888.00 2010-09-18 07:25:00.000 261 67.05 17437.85 46856.50 88888.00 2010-09-18 07:26:00.000 261 67.09 17437.36 46856.70 88888.00 2010-09-18 07:27:00.000 261 67.01 17438.15 46856.50 88888.00 2010-09-18 07:28:00.000 261 66.93 17437.64 46856.70 88888.00 2010-09-18 07:29:00.000 261 66.91 17438.54 46856.60 88888.00 2010-09-18 07:30:00.000 261 66.74 17437.73 46856.50 88888.00 2010-09-18 07:31:00.000 261 66.81 17437.64 46856.60 88888.00 2010-09-18 07:32:00.000 261 66.87 17437.74 46856.60 88888.00 2010-09-18 07:33:00.000 261 66.87 17438.24 46856.50 88888.00 2010-09-18 07:34:00.000 261 66.74 17437.43 46856.40 88888.00 2010-09-18 07:35:00.000 261 66.60 17437.52 46856.30 88888.00 2010-09-18 07:36:00.000 261 66.72 17437.63 46856.20 88888.00 2010-09-18 07:37:00.000 261 66.58 17438.52 46856.20 88888.00 2010-09-18 07:38:00.000 261 66.72 17437.73 46856.10 88888.00 2010-09-18 07:39:00.000 261 66.54 17438.01 46856.10 88888.00 2010-09-18 07:40:00.000 261 66.48 17437.21 46856.10 88888.00 2010-09-18 07:41:00.000 261 66.46 17437.01 46855.90 88888.00 2010-09-18 07:42:00.000 261 66.46 17436.71 46855.60 88888.00 2010-09-18 07:43:00.000 261 66.58 17436.22 46855.60 88888.00 2010-09-18 07:44:00.000 261 66.52 17436.11 46855.70 88888.00 2010-09-18 07:45:00.000 261 66.43 17435.61 46855.50 88888.00 2010-09-18 07:46:00.000 261 66.44 17435.91 46855.30 88888.00 2010-09-18 07:47:00.000 261 66.54 17435.41 46855.20 88888.00 2010-09-18 07:48:00.000 261 66.37 17435.30 46855.30 88888.00 2010-09-18 07:49:00.000 261 66.47 17434.21 46855.10 88888.00 2010-09-18 07:50:00.000 261 66.57 17433.72 46855.20 88888.00 2010-09-18 07:51:00.000 261 66.61 17432.82 46855.10 88888.00 2010-09-18 07:52:00.000 261 66.71 17432.23 46855.00 88888.00 2010-09-18 07:53:00.000 261 66.71 17432.53 46854.90 88888.00 2010-09-18 07:54:00.000 261 66.59 17432.32 46854.70 88888.00 2010-09-18 07:55:00.000 261 66.73 17432.43 46854.70 88888.00 2010-09-18 07:56:00.000 261 66.81 17431.13 46854.70 88888.00 2010-09-18 07:57:00.000 261 66.87 17431.54 46854.70 88888.00 2010-09-18 07:58:00.000 261 66.94 17430.04 46854.70 88888.00 2010-09-18 07:59:00.000 261 66.72 17431.03 46854.80 88888.00 2010-09-18 08:00:00.000 261 66.54 17430.91 46854.60 88888.00 2010-09-18 08:01:00.000 261 66.83 17431.94 46854.50 88888.00 2010-09-18 08:02:00.000 261 66.46 17431.61 46854.40 88888.00 2010-09-18 08:03:00.000 261 66.60 17430.32 46854.50 88888.00 2010-09-18 08:04:00.000 261 66.34 17429.90 46854.40 88888.00 2010-09-18 08:05:00.000 261 66.22 17430.39 46854.30 88888.00 2010-09-18 08:06:00.000 261 66.15 17428.48 46854.10 88888.00 2010-09-18 08:07:00.000 261 66.29 17429.09 46854.20 88888.00 2010-09-18 08:08:00.000 261 66.27 17427.39 46854.00 88888.00 2010-09-18 08:09:00.000 261 66.39 17426.80 46854.00 88888.00 2010-09-18 08:10:00.000 261 66.35 17426.70 46853.80 88888.00 2010-09-18 08:11:00.000 261 66.42 17425.60 46853.70 88888.00 2010-09-18 08:12:00.000 261 66.56 17424.41 46853.70 88888.00 2010-09-18 08:13:00.000 261 66.64 17424.52 46853.60 88888.00 2010-09-18 08:14:00.000 261 67.05 17424.65 46853.50 88888.00 2010-09-18 08:15:00.000 261 67.01 17424.15 46853.30 88888.00 2010-09-18 08:16:00.000 261 67.13 17424.96 46853.50 88888.00 2010-09-18 08:17:00.000 261 67.05 17426.15 46853.10 88888.00 2010-09-18 08:18:00.000 261 66.61 17427.12 46853.60 88888.00 2010-09-18 08:19:00.000 261 66.49 17427.21 46853.60 88888.00 2010-09-18 08:20:00.000 261 66.63 17426.72 46853.50 88888.00 2010-09-18 08:21:00.000 261 66.47 17427.01 46853.50 88888.00 2010-09-18 08:22:00.000 261 66.44 17425.41 46853.50 88888.00 2010-09-18 08:23:00.000 261 66.50 17425.41 46853.40 88888.00 2010-09-18 08:24:00.000 261 66.32 17425.10 46853.30 88888.00 2010-09-18 08:25:00.000 261 66.34 17425.30 46853.20 88888.00 2010-09-18 08:26:00.000 261 66.22 17425.49 46853.00 88888.00 2010-09-18 08:27:00.000 261 66.30 17425.10 46853.00 88888.00 2010-09-18 08:28:00.000 261 66.06 17424.88 46852.70 88888.00 2010-09-18 08:29:00.000 261 65.95 17424.37 46852.50 88888.00 2010-09-18 08:30:00.000 261 65.77 17424.86 46852.50 88888.00 2010-09-18 08:31:00.000 261 65.85 17424.66 46852.40 88888.00 2010-09-18 08:32:00.000 261 65.87 17424.76 46852.10 88888.00 2010-09-18 08:33:00.000 261 65.90 17424.87 46852.00 88888.00 2010-09-18 08:34:00.000 261 65.71 17425.05 46851.80 88888.00 2010-09-18 08:35:00.000 261 65.67 17425.15 46851.60 88888.00 2010-09-18 08:36:00.000 261 65.61 17424.84 46851.50 88888.00 2010-09-18 08:37:00.000 261 65.59 17424.64 46851.30 88888.00 2010-09-18 08:38:00.000 261 65.49 17424.34 46851.30 88888.00 2010-09-18 08:39:00.000 261 65.43 17424.23 46851.10 88888.00 2010-09-18 08:40:00.000 261 65.41 17424.73 46851.00 88888.00 2010-09-18 08:41:00.000 261 65.59 17423.64 46850.90 88888.00 2010-09-18 08:42:00.000 261 65.49 17424.04 46850.80 88888.00 2010-09-18 08:43:00.000 261 65.43 17424.63 46850.80 88888.00 2010-09-18 08:44:00.000 261 65.44 17423.03 46850.50 88888.00 2010-09-18 08:45:00.000 261 65.52 17422.54 46850.40 88888.00 2010-09-18 08:46:00.000 261 65.60 17422.74 46850.20 88888.00 2010-09-18 08:47:00.000 261 65.46 17422.43 46850.20 88888.00 2010-09-18 08:48:00.000 261 65.56 17422.14 46850.00 88888.00 2010-09-18 08:49:00.000 261 65.34 17422.42 46850.00 88888.00 2010-09-18 08:50:00.000 261 65.44 17421.93 46849.80 88888.00 2010-09-18 08:51:00.000 261 65.16 17421.81 46849.70 88888.00 2010-09-18 08:52:00.000 261 64.98 17422.50 46849.60 88888.00 2010-09-18 08:53:00.000 261 64.96 17422.60 46849.50 88888.00 2010-09-18 08:54:00.000 261 64.95 17422.30 46849.40 88888.00 2010-09-18 08:55:00.000 261 65.08 17421.91 46849.50 88888.00 2010-09-18 08:56:00.000 261 64.87 17421.79 46849.10 88888.00 2010-09-18 08:57:00.000 261 64.93 17419.69 46849.10 88888.00 2010-09-18 08:58:00.000 261 65.05 17419.50 46849.00 88888.00 2010-09-18 08:59:00.000 261 65.01 17419.80 46848.80 88888.00 2010-09-18 09:00:00.000 261 64.90 17417.99 46848.70 88888.00 2010-09-18 09:01:00.000 261 64.64 17417.17 46848.60 88888.00 2010-09-18 09:02:00.000 261 64.78 17417.88 46848.40 88888.00 2010-09-18 09:03:00.000 261 64.86 17417.49 46848.50 88888.00 2010-09-18 09:04:00.000 261 64.66 17418.37 46848.30 88888.00 2010-09-18 09:05:00.000 261 64.52 17418.76 46848.30 88888.00 2010-09-18 09:06:00.000 261 64.39 17416.75 46848.20 88888.00 2010-09-18 09:07:00.000 261 64.39 17416.15 46847.90 88888.00 2010-09-18 09:08:00.000 261 64.65 17415.67 46847.80 88888.00 2010-09-18 09:09:00.000 261 64.45 17415.06 46847.60 88888.00 2010-09-18 09:10:00.000 261 64.51 17414.76 46847.70 88888.00 2010-09-18 09:11:00.000 261 64.53 17414.06 46847.50 88888.00 2010-09-18 09:12:00.000 261 64.53 17414.36 46847.40 88888.00 2010-09-18 09:13:00.000 261 64.48 17413.66 46847.40 88888.00 2010-09-18 09:14:00.000 261 64.42 17413.76 46847.20 88888.00 2010-09-18 09:15:00.000 261 64.34 17414.25 46847.10 88888.00 2010-09-18 09:16:00.000 261 64.29 17415.05 46847.20 88888.00 2010-09-18 09:17:00.000 261 64.16 17415.24 46847.00 88888.00 2010-09-18 09:18:00.000 261 64.10 17414.93 46847.00 88888.00 2010-09-18 09:19:00.000 261 64.20 17414.84 46846.80 88888.00 2010-09-18 09:20:00.000 261 64.12 17414.33 46846.90 88888.00 2010-09-18 09:21:00.000 261 64.12 17414.53 46846.90 88888.00 2010-09-18 09:22:00.000 261 64.23 17415.14 46846.80 88888.00 2010-09-18 09:23:00.000 261 64.12 17415.43 46846.80 88888.00 2010-09-18 09:24:00.000 261 64.14 17414.94 46846.80 88888.00 2010-09-18 09:25:00.000 261 64.04 17415.13 46846.70 88888.00 2010-09-18 09:26:00.000 261 64.10 17414.73 46846.60 88888.00 2010-09-18 09:27:00.000 261 64.18 17415.24 46846.60 88888.00 2010-09-18 09:28:00.000 261 63.98 17415.72 46846.60 88888.00 2010-09-18 09:29:00.000 261 64.07 17415.93 46846.70 88888.00 2010-09-18 09:30:00.000 261 64.11 17415.93 46846.60 88888.00 2010-09-18 09:31:00.000 261 64.06 17415.03 46846.50 88888.00 2010-09-18 09:32:00.000 261 64.08 17415.23 46846.50 88888.00 2010-09-18 09:33:00.000 261 63.90 17415.02 46846.50 88888.00 2010-09-18 09:34:00.000 261 64.02 17415.13 46846.40 88888.00 2010-09-18 09:35:00.000 261 64.10 17414.23 46846.40 88888.00 2010-09-18 09:36:00.000 261 64.02 17414.83 46846.40 88888.00 2010-09-18 09:37:00.000 261 63.90 17414.42 46846.20 88888.00 2010-09-18 09:38:00.000 261 63.88 17414.92 46846.30 88888.00 2010-09-18 09:39:00.000 261 63.88 17415.92 46846.20 88888.00 2010-09-18 09:40:00.000 261 63.81 17413.31 46846.10 88888.00 2010-09-18 09:41:00.000 261 63.86 17413.92 46846.00 88888.00 2010-09-18 09:42:00.000 261 63.69 17414.00 46845.90 88888.00 2010-09-18 09:43:00.000 261 63.71 17411.31 46845.60 88888.00 2010-09-18 09:44:00.000 261 63.63 17413.10 46845.70 88888.00 2010-09-18 09:45:00.000 261 63.75 17413.21 46845.70 88888.00 2010-09-18 09:46:00.000 261 63.47 17413.59 46845.50 88888.00 2010-09-18 09:47:00.000 261 63.45 17414.29 46845.30 88888.00 2010-09-18 09:48:00.000 261 63.53 17414.79 46845.30 88888.00 2010-09-18 09:49:00.000 261 63.29 17414.08 46845.00 88888.00 2010-09-18 09:50:00.000 261 63.27 17414.57 46845.10 88888.00 2010-09-18 09:51:00.000 261 63.27 17414.17 46844.90 88888.00 2010-09-18 09:52:00.000 261 63.41 17413.88 46844.90 88888.00 2010-09-18 09:53:00.000 261 63.15 17415.87 46844.50 88888.00 2010-09-18 09:54:00.000 261 63.20 17411.27 46844.50 88888.00 2010-09-18 09:55:00.000 261 63.49 17413.89 46844.60 88888.00 2010-09-18 09:56:00.000 261 63.11 17416.16 46844.30 88888.00 2010-09-18 09:57:00.000 261 63.40 17416.48 46844.50 88888.00 2010-09-18 09:58:00.000 261 63.03 17415.86 46844.40 88888.00 2010-09-18 09:59:00.000 261 63.21 17416.17 46844.30 88888.00 2010-09-18 10:00:00.000 261 63.05 17416.36 46844.20 88888.00 2010-09-18 10:01:00.000 261 63.03 17416.96 46844.10 88888.00 2010-09-18 10:02:00.000 261 62.89 17416.35 46844.10 88888.00 2010-09-18 10:03:00.000 261 63.01 17415.46 46844.00 88888.00 2010-09-18 10:04:00.000 261 62.93 17415.95 46843.80 88888.00 2010-09-18 10:05:00.000 261 63.24 17416.37 46844.00 88888.00 2010-09-18 10:06:00.000 261 62.73 17417.84 46843.90 88888.00 2010-09-18 10:07:00.000 261 62.90 17419.85 46843.80 88888.00 2010-09-18 10:08:00.000 261 62.53 17417.12 46843.60 88888.00 2010-09-18 10:09:00.000 261 62.95 17416.65 46843.60 88888.00 2010-09-18 10:10:00.000 261 62.53 17418.32 46843.60 88888.00 2010-09-18 10:11:00.000 261 62.56 17415.22 46843.60 88888.00 2010-09-18 10:12:00.000 261 62.37 17420.01 46843.60 88888.00 2010-09-18 10:13:00.000 261 62.44 17421.12 46843.40 88888.00 2010-09-18 10:14:00.000 261 62.51 17417.72 46843.30 88888.00 2010-09-18 10:15:00.000 261 62.52 17421.32 46843.30 88888.00 2010-09-18 10:16:00.000 261 62.44 17423.32 46843.20 88888.00 2010-09-18 10:17:00.000 261 61.91 17421.88 46843.00 88888.00 2010-09-18 10:18:00.000 261 62.29 17420.01 46842.90 88888.00 2010-09-18 10:19:00.000 261 62.17 17420.40 46842.90 88888.00 2010-09-18 10:20:00.000 261 62.15 17418.70 46842.90 88888.00 2010-09-18 10:21:00.000 261 62.35 17420.01 46842.90 88888.00 2010-09-18 10:22:00.000 261 62.32 17422.91 46842.90 88888.00 2010-09-18 10:23:00.000 261 62.05 17421.69 46842.70 88888.00 2010-09-18 10:24:00.000 261 62.16 17421.90 46842.50 88888.00 2010-09-18 10:25:00.000 261 61.97 17419.39 46842.50 88888.00 2010-09-18 10:26:00.000 261 61.95 17421.38 46842.50 88888.00 2010-09-18 10:27:00.000 261 61.75 17420.67 46842.30 88888.00 2010-09-18 10:28:00.000 261 61.69 17421.97 46842.00 88888.00 2010-09-18 10:29:00.000 261 61.53 17421.36 46842.00 88888.00 2010-09-18 10:30:00.000 261 61.41 17421.65 46842.00 88888.00 2010-09-18 10:31:00.000 261 61.04 17422.02 46841.50 88888.00 2010-09-18 10:32:00.000 261 61.12 17419.33 46841.40 88888.00 2010-09-18 10:33:00.000 261 61.19 17417.13 46841.50 88888.00 2010-09-18 10:34:00.000 261 61.13 17418.03 46841.30 88888.00 2010-09-18 10:35:00.000 261 61.01 17418.82 46841.00 88888.00 2010-09-18 10:36:00.000 261 61.19 17417.73 46840.90 88888.00 2010-09-18 10:37:00.000 261 61.15 17418.33 46840.90 88888.00 2010-09-18 10:38:00.000 261 61.09 17418.73 46840.60 88888.00 2010-09-18 10:39:00.000 261 61.15 17418.43 46840.70 88888.00 2010-09-18 10:40:00.000 261 60.94 17420.12 46840.60 88888.00 2010-09-18 10:41:00.000 261 61.11 17417.33 46840.60 88888.00 2010-09-18 10:42:00.000 261 60.93 17416.41 46840.40 88888.00 2010-09-18 10:43:00.000 261 60.99 17417.02 46840.50 88888.00 2010-09-18 10:44:00.000 261 60.99 17418.82 46840.50 88888.00 2010-09-18 10:45:00.000 261 60.95 17416.62 46840.40 88888.00 2010-09-18 10:46:00.000 261 61.01 17419.52 46840.40 88888.00 2010-09-18 10:47:00.000 261 60.77 17417.80 46840.20 88888.00 2010-09-18 10:48:00.000 261 60.89 17417.51 46840.40 88888.00 2010-09-18 10:49:00.000 261 60.75 17419.10 46840.50 88888.00 2010-09-18 10:50:00.000 261 60.71 17420.40 46840.40 88888.00 2010-09-18 10:51:00.000 261 60.59 17420.29 46840.40 88888.00 2010-09-18 10:52:00.000 261 60.65 17421.50 46840.50 88888.00 2010-09-18 10:53:00.000 261 60.37 17422.68 46840.50 88888.00 2010-09-18 10:54:00.000 261 60.29 17421.47 46840.60 88888.00 2010-09-18 10:55:00.000 261 60.13 17422.76 46840.70 88888.00 2010-09-18 10:56:00.000 261 60.09 17421.56 46840.50 88888.00 2010-09-18 10:57:00.000 261 59.96 17421.05 46840.70 88888.00 2010-09-18 10:58:00.000 261 59.86 17420.94 46840.60 88888.00 2010-09-18 10:59:00.000 261 59.88 17420.45 46840.50 88888.00 2010-09-18 11:00:00.000 261 59.97 17421.55 46840.60 88888.00 2010-09-18 11:01:00.000 261 60.13 17420.66 46840.70 88888.00 2010-09-18 11:02:00.000 261 60.06 17419.46 46840.90 88888.00 2010-09-18 11:03:00.000 261 60.19 17420.27 46841.10 88888.00 2010-09-18 11:04:00.000 261 60.03 17421.36 46841.00 88888.00 2010-09-18 11:05:00.000 261 60.25 17421.07 46841.00 88888.00 2010-09-18 11:06:00.000 261 60.07 17423.66 46841.10 88888.00 2010-09-18 11:07:00.000 261 60.01 17422.75 46841.30 88888.00 2010-09-18 11:08:00.000 261 59.87 17423.85 46841.40 88888.00 2010-09-18 11:09:00.000 261 59.63 17425.33 46841.60 88888.00 2010-09-18 11:10:00.000 261 59.53 17424.62 46841.50 88888.00 2010-09-18 11:11:00.000 261 59.41 17425.12 46841.60 88888.00 2010-09-18 11:12:00.000 261 59.45 17425.12 46841.70 88888.00 2010-09-18 11:13:00.000 261 59.49 17423.92 46841.80 88888.00 2010-09-18 11:14:00.000 261 59.44 17423.72 46841.70 88888.00 2010-09-18 11:15:00.000 261 59.42 17423.62 46841.90 88888.00 2010-09-18 11:16:00.000 261 59.42 17422.92 46841.90 88888.00 2010-09-18 11:17:00.000 261 59.34 17423.61 46841.80 88888.00 2010-09-18 11:18:00.000 261 59.38 17423.61 46841.90 88888.00 2010-09-18 11:19:00.000 261 59.38 17423.61 46842.00 88888.00 2010-09-18 11:20:00.000 261 59.34 17423.31 46842.00 88888.00 2010-09-18 11:21:00.000 261 59.28 17423.81 46842.00 88888.00 2010-09-18 11:22:00.000 261 59.30 17424.21 46841.70 88888.00 2010-09-18 11:23:00.000 261 59.18 17422.80 46841.90 88888.00 2010-09-18 11:24:00.000 261 59.24 17422.30 46841.80 88888.00 2010-09-18 11:25:00.000 261 59.20 17422.30 46841.80 88888.00 2010-09-18 11:26:00.000 261 59.30 17422.41 46841.90 88888.00 2010-09-18 11:27:00.000 261 59.22 17423.30 46841.70 88888.00 2010-09-18 11:28:00.000 261 59.20 17422.90 46841.60 88888.00 2010-09-18 11:29:00.000 261 59.28 17423.01 46841.60 88888.00 2010-09-18 11:30:00.000 261 59.30 17422.81 46841.50 88888.00 2010-09-18 11:31:00.000 261 59.18 17423.40 46841.50 88888.00 2010-09-18 11:32:00.000 261 58.94 17424.19 46841.50 88888.00 2010-09-18 11:33:00.000 261 58.90 17423.18 46841.40 88888.00 2010-09-18 11:34:00.000 261 59.08 17422.69 46841.50 88888.00 2010-09-18 11:35:00.000 261 59.04 17423.09 46841.60 88888.00 2010-09-18 11:36:00.000 261 58.88 17424.88 46841.50 88888.00 2010-09-18 11:37:00.000 261 58.76 17425.87 46841.50 88888.00 2010-09-18 11:38:00.000 261 58.60 17426.16 46841.50 88888.00 2010-09-18 11:39:00.000 261 58.52 17426.66 46841.50 88888.00 2010-09-18 11:40:00.000 261 58.56 17426.06 46841.50 88888.00 2010-09-18 11:41:00.000 261 58.56 17426.06 46841.50 88888.00 2010-09-18 11:42:00.000 261 58.58 17425.36 46841.50 88888.00 2010-09-18 11:43:00.000 261 58.58 17425.16 46841.50 88888.00 2010-09-18 11:44:00.000 261 58.50 17425.56 46841.50 88888.00 2010-09-18 11:45:00.000 261 58.48 17425.46 46841.50 88888.00 2010-09-18 11:46:00.000 261 58.46 17426.05 46841.60 88888.00 2010-09-18 11:47:00.000 261 58.44 17426.95 46841.50 88888.00 2010-09-18 11:48:00.000 261 58.36 17426.55 46841.70 88888.00 2010-09-18 11:49:00.000 261 58.26 17426.94 46841.60 88888.00 2010-09-18 11:50:00.000 261 58.20 17427.44 46841.70 88888.00 2010-09-18 11:51:00.000 261 58.12 17427.63 46841.70 88888.00 2010-09-18 11:52:00.000 261 58.08 17427.73 46841.80 88888.00 2010-09-18 11:53:00.000 261 58.00 17428.03 46841.90 88888.00 2010-09-18 11:54:00.000 261 57.91 17428.22 46841.90 88888.00 2010-09-18 11:55:00.000 261 57.84 17429.32 46842.00 88888.00 2010-09-18 11:56:00.000 261 57.81 17428.51 46842.00 88888.00 2010-09-18 11:57:00.000 261 57.82 17429.12 46842.00 88888.00 2010-09-18 11:58:00.000 261 57.81 17428.51 46842.00 88888.00 2010-09-18 11:59:00.000 261 57.91 17428.12 46842.00 88888.00 2010-09-18 12:00:00.000 261 57.83 17428.52 46842.20 88888.00 2010-09-18 12:01:00.000 261 57.79 17429.11 46842.10 88888.00 2010-09-18 12:02:00.000 261 57.66 17430.31 46842.20 88888.00 2010-09-18 12:03:00.000 261 57.60 17430.30 46842.30 88888.00 2010-09-18 12:04:00.000 261 57.48 17430.99 46842.20 88888.00 2010-09-18 12:05:00.000 261 57.58 17430.60 46842.20 88888.00 2010-09-18 12:06:00.000 261 57.57 17430.00 46842.20 88888.00 2010-09-18 12:07:00.000 261 57.55 17430.40 46842.30 88888.00 2010-09-18 12:08:00.000 261 57.59 17430.20 46842.40 88888.00 2010-09-18 12:09:00.000 261 57.57 17430.30 46842.50 88888.00 2010-09-18 12:10:00.000 261 57.52 17430.80 46842.50 88888.00 2010-09-18 12:11:00.000 261 57.52 17430.90 46842.60 88888.00 2010-09-18 12:12:00.000 261 57.53 17430.60 46842.80 88888.00 2010-09-18 12:13:00.000 261 57.48 17431.69 46842.90 88888.00 2010-09-18 12:14:00.000 261 57.54 17432.20 46842.80 88888.00 2010-09-18 12:15:00.000 261 57.54 17431.80 46842.90 88888.00 2010-09-18 12:16:00.000 261 57.58 17431.50 46842.90 88888.00 2010-09-18 12:17:00.000 261 57.52 17431.20 46843.00 88888.00 2010-09-18 12:18:00.000 261 57.52 17431.50 46843.10 88888.00 2010-09-18 12:19:00.000 261 57.42 17431.49 46843.20 88888.00 2010-09-18 12:20:00.000 261 57.37 17431.39 46843.30 88888.00 2010-09-18 12:21:00.000 261 57.34 17431.79 46843.40 88888.00 2010-09-18 12:22:00.000 261 57.34 17432.19 46843.40 88888.00 2010-09-18 12:23:00.000 261 57.34 17431.69 46843.50 88888.00 2010-09-18 12:24:00.000 261 57.38 17431.69 46843.50 88888.00 2010-09-18 12:25:00.000 261 57.36 17432.19 46843.60 88888.00 2010-09-18 12:26:00.000 261 57.37 17431.49 46843.70 88888.00 2010-09-18 12:27:00.000 261 57.36 17431.79 46843.80 88888.00 2010-09-18 12:28:00.000 261 57.31 17431.48 46843.90 88888.00 2010-09-18 12:29:00.000 261 57.18 17432.98 46843.90 88888.00 2010-09-18 12:30:00.000 261 57.10 17433.67 46844.00 88888.00 2010-09-18 12:31:00.000 261 57.20 17433.08 46844.00 88888.00 2010-09-18 12:32:00.000 261 57.28 17432.98 46844.10 88888.00 2010-09-18 12:33:00.000 261 57.22 17433.38 46844.30 88888.00 2010-09-18 12:34:00.000 261 57.20 17433.88 46844.50 88888.00 2010-09-18 12:35:00.000 261 57.22 17433.48 46844.40 88888.00 2010-09-18 12:36:00.000 261 57.18 17433.58 46844.50 88888.00 2010-09-18 12:37:00.000 261 57.14 17433.67 46844.70 88888.00 2010-09-18 12:38:00.000 261 57.10 17433.77 46844.80 88888.00 2010-09-18 12:39:00.000 261 57.24 17433.08 46844.80 88888.00 2010-09-18 12:40:00.000 261 57.32 17433.18 46844.90 88888.00 2010-09-18 12:41:00.000 261 57.42 17432.99 46844.90 88888.00 2010-09-18 12:42:00.000 261 57.40 17433.19 46845.00 88888.00 2010-09-18 12:43:00.000 261 57.28 17434.08 46845.00 88888.00 2010-09-18 12:44:00.000 261 57.22 17434.38 46845.10 88888.00 2010-09-18 12:45:00.000 261 57.26 17434.48 46845.20 88888.00 2010-09-18 12:46:00.000 261 57.26 17434.08 46845.10 88888.00 2010-09-18 12:47:00.000 261 57.26 17433.68 46845.20 88888.00 2010-09-18 12:48:00.000 261 57.32 17433.68 46845.20 88888.00 2010-09-18 12:49:00.000 261 57.30 17434.28 46845.40 88888.00 2010-09-18 12:50:00.000 261 57.36 17433.69 46845.30 88888.00 2010-09-18 12:51:00.000 261 57.38 17433.59 46845.30 88888.00 2010-09-18 12:52:00.000 261 57.42 17434.79 46845.40 88888.00 2010-09-18 12:53:00.000 261 57.44 17434.39 46845.40 88888.00 2010-09-18 12:54:00.000 261 57.36 17434.99 46845.50 88888.00 2010-09-18 12:55:00.000 261 57.38 17434.99 46845.60 88888.00 2010-09-18 12:56:00.000 261 57.40 17435.19 46845.60 88888.00 2010-09-18 12:57:00.000 261 57.37 17435.89 46845.60 88888.00 2010-09-18 12:58:00.000 261 57.37 17436.29 46845.50 88888.00 2010-09-18 12:59:00.000 261 57.41 17435.89 46845.60 88888.00 2010-09-18 13:00:00.000 261 57.39 17436.69 46845.80 88888.00 2010-09-18 13:01:00.000 261 57.35 17436.79 46845.80 88888.00 2010-09-18 13:02:00.000 261 57.27 17437.18 46845.80 88888.00 2010-09-18 13:03:00.000 261 57.21 17437.98 46846.00 88888.00 2010-09-18 13:04:00.000 261 57.03 17438.57 46845.90 88888.00 2010-09-18 13:05:00.000 261 57.01 17438.37 46846.00 88888.00 2010-09-18 13:06:00.000 261 56.93 17438.76 46846.10 88888.00 2010-09-18 13:07:00.000 261 56.85 17438.86 46846.20 88888.00 2010-09-18 13:08:00.000 261 56.77 17439.25 46846.30 88888.00 2010-09-18 13:09:00.000 261 56.77 17439.25 46846.50 88888.00 2010-09-18 13:10:00.000 261 56.75 17439.45 46846.50 88888.00 2010-09-18 13:11:00.000 261 56.79 17439.25 46846.60 88888.00 2010-09-18 13:12:00.000 261 56.85 17438.96 46846.60 88888.00 2010-09-18 13:13:00.000 261 56.89 17438.96 46846.70 88888.00 2010-09-18 13:14:00.000 261 56.91 17439.06 46846.80 88888.00 2010-09-18 13:15:00.000 261 56.87 17439.26 46846.90 88888.00 2010-09-18 13:16:00.000 261 56.89 17439.46 46846.90 88888.00 2010-09-18 13:17:00.000 261 56.93 17439.46 46847.00 88888.00 2010-09-18 13:18:00.000 261 56.93 17439.66 46847.00 88888.00 2010-09-18 13:19:00.000 261 56.97 17439.76 46847.10 88888.00 2010-09-18 13:20:00.000 261 56.97 17439.96 46847.20 88888.00 2010-09-18 13:21:00.000 261 57.09 17439.97 46847.20 88888.00 2010-09-18 13:22:00.000 261 57.15 17439.27 46847.10 88888.00 2010-09-18 13:23:00.000 261 57.17 17440.28 46847.40 88888.00 2010-09-18 13:24:00.000 261 57.19 17440.28 46847.40 88888.00 2010-09-18 13:25:00.000 261 57.17 17440.58 46847.30 88888.00 2010-09-18 13:26:00.000 261 57.25 17440.48 46847.40 88888.00 2010-09-18 13:27:00.000 261 57.28 17440.88 46847.50 88888.00 2010-09-18 13:28:00.000 261 57.32 17440.98 46847.60 88888.00 2010-09-18 13:29:00.000 261 57.44 17440.49 46847.50 88888.00 2010-09-18 13:30:00.000 261 57.48 17440.99 46847.60 88888.00 2010-09-18 13:31:00.000 261 57.46 17440.79 46847.70 88888.00 2010-09-18 13:32:00.000 261 57.50 17440.90 46847.80 88888.00 2010-09-18 13:33:00.000 261 57.54 17441.40 46847.70 88888.00 2010-09-18 13:34:00.000 261 57.54 17441.10 46847.80 88888.00 2010-09-18 13:35:00.000 261 57.60 17441.30 46847.70 88888.00 2010-09-18 13:36:00.000 261 57.62 17441.90 46847.90 88888.00 2010-09-18 13:37:00.000 261 57.66 17441.61 46847.80 88888.00 2010-09-18 13:38:00.000 261 57.61 17442.80 46847.90 88888.00 2010-09-18 13:39:00.000 261 57.63 17442.70 46847.90 88888.00 2010-09-18 13:40:00.000 261 57.64 17441.80 46848.10 88888.00 2010-09-18 13:41:00.000 261 57.55 17443.70 46848.00 88888.00 2010-09-18 13:42:00.000 261 57.55 17443.10 46848.10 88888.00 2010-09-18 13:43:00.000 261 57.53 17444.20 46848.10 88888.00 2010-09-18 13:44:00.000 261 57.63 17443.90 46848.30 88888.00 2010-09-18 13:45:00.000 261 57.59 17444.30 46848.40 88888.00 2010-09-18 13:46:00.000 261 57.57 17444.50 46848.60 88888.00 2010-09-18 13:47:00.000 261 57.65 17444.11 46848.70 88888.00 2010-09-18 13:48:00.000 261 57.61 17445.70 46848.70 88888.00 2010-09-18 13:49:00.000 261 57.89 17441.92 46848.90 88888.00 2010-09-18 13:50:00.000 261 57.83 17443.72 46848.80 88888.00 2010-09-18 13:51:00.000 261 57.97 17442.13 46848.90 88888.00 2010-09-18 13:52:00.000 261 57.93 17443.92 46849.00 88888.00 2010-09-18 13:53:00.000 261 58.01 17443.03 46848.90 88888.00 2010-09-18 13:54:00.000 261 58.17 17442.84 46849.10 88888.00 2010-09-18 13:55:00.000 261 58.22 17442.84 46849.00 88888.00 2010-09-18 13:56:00.000 261 58.22 17443.24 46848.90 88888.00 2010-09-18 13:57:00.000 261 58.21 17441.14 46849.20 88888.00 2010-09-18 13:58:00.000 261 58.10 17443.53 46849.20 88888.00 2010-09-18 13:59:00.000 261 58.18 17445.24 46849.20 88888.00 2010-09-18 14:00:00.000 261 58.12 17444.63 46849.00 88888.00 2010-09-18 14:01:00.000 261 58.10 17443.53 46849.20 88888.00 2010-09-18 14:02:00.000 261 58.08 17444.83 46849.40 88888.00 2010-09-18 14:03:00.000 261 58.08 17444.03 46849.40 88888.00 2010-09-18 14:04:00.000 261 58.04 17445.53 46849.40 88888.00 2010-09-18 14:05:00.000 261 58.16 17445.34 46849.50 88888.00 2010-09-18 14:06:00.000 261 58.09 17443.53 46849.40 88888.00 2010-09-18 14:07:00.000 261 58.31 17441.75 46849.50 88888.00 2010-09-18 14:08:00.000 261 58.12 17444.83 46849.70 88888.00 2010-09-18 14:09:00.000 261 58.42 17444.55 46849.50 88888.00 2010-09-18 14:10:00.000 261 58.28 17443.54 46849.40 88888.00 2010-09-18 14:11:00.000 261 58.37 17441.95 46849.40 88888.00 2010-09-18 14:12:00.000 261 58.38 17442.35 46849.40 88888.00 2010-09-18 14:13:00.000 261 58.26 17442.84 46849.50 88888.00 2010-09-18 14:14:00.000 261 58.34 17442.85 46849.50 88888.00 2010-09-18 14:15:00.000 261 58.34 17444.15 46849.40 88888.00 2010-09-18 14:16:00.000 261 58.32 17443.65 46849.40 88888.00 2010-09-18 14:17:00.000 261 58.42 17443.55 46849.50 88888.00 2010-09-18 14:18:00.000 261 58.38 17444.85 46849.40 88888.00 2010-09-18 14:19:00.000 261 58.52 17444.76 46849.50 88888.00 2010-09-18 14:20:00.000 261 58.51 17445.36 46849.70 88888.00 2010-09-18 14:21:00.000 261 58.58 17444.66 46849.80 88888.00 2010-09-18 14:22:00.000 261 58.63 17444.97 46849.80 88888.00 2010-09-18 14:23:00.000 261 58.67 17445.57 46849.80 88888.00 2010-09-18 14:24:00.000 261 58.57 17446.86 46849.90 88888.00 2010-09-18 14:25:00.000 261 58.71 17445.27 46850.10 88888.00 2010-09-18 14:26:00.000 261 58.63 17445.57 46850.00 88888.00 2010-09-18 14:27:00.000 261 58.67 17444.97 46850.30 88888.00 2010-09-18 14:28:00.000 261 58.63 17447.77 46850.30 88888.00 2010-09-18 14:29:00.000 261 58.71 17444.87 46850.40 88888.00 2010-09-18 14:30:00.000 261 58.85 17444.48 46850.80 88888.00 2010-09-18 14:31:00.000 261 58.91 17445.58 46850.80 88888.00 2010-09-18 14:32:00.000 261 58.97 17444.19 46850.90 88888.00 2010-09-18 14:33:00.000 261 59.28 17445.31 46851.00 88888.00 2010-09-18 14:34:00.000 261 59.19 17450.40 46850.90 88888.00 2010-09-18 14:35:00.000 261 59.24 17446.31 46850.90 88888.00 2010-09-18 14:36:00.000 261 59.34 17445.21 46851.20 88888.00 2010-09-18 14:37:00.000 261 59.50 17446.12 46851.20 88888.00 2010-09-18 14:38:00.000 261 59.36 17447.51 46851.10 88888.00 2010-09-18 14:39:00.000 261 59.35 17448.31 46851.50 88888.00 2010-09-18 14:40:00.000 261 59.56 17446.83 46851.50 88888.00 2010-09-18 14:41:00.000 261 59.74 17445.54 46851.70 88888.00 2010-09-18 14:42:00.000 261 59.65 17448.53 46851.60 88888.00 2010-09-18 14:43:00.000 261 59.65 17446.43 46851.80 88888.00 2010-09-18 14:44:00.000 261 59.55 17449.63 46851.90 88888.00 2010-09-18 14:45:00.000 261 59.55 17447.63 46852.00 88888.00 2010-09-18 14:46:00.000 261 59.45 17449.12 46852.20 88888.00 2010-09-18 14:47:00.000 261 59.54 17446.63 46852.20 88888.00 2010-09-18 14:48:00.000 261 59.51 17449.82 46852.50 88888.00 2010-09-18 14:49:00.000 261 59.39 17450.72 46852.50 88888.00 2010-09-18 14:50:00.000 261 59.47 17449.62 46852.80 88888.00 2010-09-18 14:51:00.000 261 59.41 17450.42 46852.80 88888.00 2010-09-18 14:52:00.000 261 59.46 17451.62 46852.90 88888.00 2010-09-18 14:53:00.000 261 59.58 17450.73 46853.20 88888.00 2010-09-18 14:54:00.000 261 59.72 17451.04 46853.10 88888.00 2010-09-18 14:55:00.000 261 59.62 17451.63 46853.30 88888.00 2010-09-18 14:56:00.000 261 59.70 17452.04 46853.40 88888.00 2010-09-18 14:57:00.000 261 59.64 17451.43 46853.50 88888.00 2010-09-18 14:58:00.000 261 59.72 17453.04 46853.70 88888.00 2010-09-18 14:59:00.000 261 59.76 17452.64 46853.80 88888.00 2010-09-18 15:00:00.000 261 59.62 17454.33 46854.00 88888.00 2010-09-18 15:01:00.000 261 59.54 17453.13 46854.00 88888.00 2010-09-18 15:02:00.000 261 59.72 17451.34 46854.20 88888.00 2010-09-18 15:03:00.000 261 59.80 17452.84 46854.30 88888.00 2010-09-18 15:04:00.000 261 59.89 17453.15 46854.30 88888.00 2010-09-18 15:05:00.000 261 59.80 17452.94 46854.40 88888.00 2010-09-18 15:06:00.000 261 59.96 17451.35 46854.40 88888.00 2010-09-18 15:07:00.000 261 59.90 17452.65 46854.60 88888.00 2010-09-18 15:08:00.000 261 59.97 17452.85 46854.70 88888.00 2010-09-18 15:09:00.000 261 59.87 17454.85 46854.70 88888.00 2010-09-18 15:10:00.000 261 59.97 17454.15 46854.80 88888.00 2010-09-18 15:11:00.000 261 59.93 17454.85 46854.90 88888.00 2010-09-18 15:12:00.000 261 60.07 17453.36 46854.90 88888.00 2010-09-18 15:13:00.000 261 60.03 17453.46 46855.00 88888.00 2010-09-18 15:14:00.000 261 60.05 17452.16 46855.10 88888.00 2010-09-18 15:15:00.000 261 60.15 17453.37 46855.20 88888.00 2010-09-18 15:16:00.000 261 60.17 17453.17 46855.20 88888.00 2010-09-18 15:17:00.000 261 60.15 17453.27 46855.20 88888.00 2010-09-18 15:18:00.000 261 60.27 17453.37 46855.10 88888.00 2010-09-18 15:19:00.000 261 60.19 17453.67 46855.00 88888.00 2010-09-18 15:20:00.000 261 60.36 17453.78 46855.10 88888.00 2010-09-18 15:21:00.000 261 60.42 17454.08 46855.10 88888.00 2010-09-18 15:22:00.000 261 60.39 17452.48 46855.10 88888.00 2010-09-18 15:23:00.000 261 60.27 17453.67 46855.10 88888.00 2010-09-18 15:24:00.000 261 60.46 17454.39 46855.10 88888.00 2010-09-18 15:25:00.000 261 60.40 17454.78 46855.20 88888.00 2010-09-18 15:26:00.000 261 60.48 17453.69 46855.10 88888.00 2010-09-18 15:27:00.000 261 60.46 17454.09 46855.20 88888.00 2010-09-18 15:28:00.000 261 60.48 17454.89 46855.20 88888.00 2010-09-18 15:29:00.000 261 60.56 17453.89 46855.30 88888.00 2010-09-18 15:30:00.000 261 60.58 17452.89 46855.40 88888.00 2010-09-18 15:31:00.000 261 60.66 17454.60 46855.20 88888.00 2010-09-18 15:32:00.000 261 60.70 17454.10 46855.20 88888.00 2010-09-18 15:33:00.000 261 60.64 17454.90 46855.40 88888.00 2010-09-18 15:34:00.000 261 60.74 17454.20 46855.40 88888.00 2010-09-18 15:35:00.000 261 60.84 17453.91 46855.50 88888.00 2010-09-18 15:36:00.000 261 60.84 17453.71 46855.30 88888.00 2010-09-18 15:37:00.000 261 60.82 17454.01 46855.10 88888.00 2010-09-18 15:38:00.000 261 60.92 17453.32 46855.50 88888.00 2010-09-18 15:39:00.000 261 60.92 17453.12 46855.50 88888.00 2010-09-18 15:40:00.000 261 61.02 17452.52 46855.50 88888.00 2010-09-18 15:41:00.000 261 60.90 17452.52 46855.20 88888.00 2010-09-18 15:42:00.000 261 60.92 17452.12 46855.30 88888.00 2010-09-18 15:43:00.000 261 61.00 17453.22 46855.30 88888.00 2010-09-18 15:44:00.000 261 61.05 17454.53 46855.30 88888.00 2010-09-18 15:45:00.000 261 61.16 17451.73 46855.30 88888.00 2010-09-18 15:46:00.000 261 61.17 17454.03 46855.30 88888.00 2010-09-18 15:47:00.000 261 61.19 17454.14 46855.20 88888.00 2010-09-18 15:48:00.000 261 61.24 17451.14 46855.10 88888.00 2010-09-18 15:49:00.000 261 61.15 17453.03 46855.20 88888.00 2010-09-18 15:50:00.000 261 61.22 17452.24 46855.20 88888.00 2010-09-18 15:51:00.000 261 61.23 17452.94 46855.20 88888.00 2010-09-18 15:52:00.000 261 61.29 17452.54 46855.40 88888.00 2010-09-18 15:53:00.000 261 61.43 17453.75 46855.50 88888.00 2010-09-18 15:54:00.000 261 61.43 17453.55 46855.10 88888.00 2010-09-18 15:55:00.000 261 61.39 17451.75 46855.40 88888.00 2010-09-18 15:56:00.000 261 61.39 17452.25 46855.50 88888.00 2010-09-18 15:57:00.000 261 61.43 17454.95 46855.60 88888.00 2010-09-18 15:58:00.000 261 61.45 17452.75 46855.50 88888.00 2010-09-18 15:59:00.000 261 61.47 17453.95 46855.60 88888.00 2010-09-18 16:00:00.000 261 61.51 17454.06 46855.80 88888.00 2010-09-18 16:01:00.000 261 61.51 17453.56 46855.80 88888.00 2010-09-18 16:02:00.000 261 61.57 17453.46 46855.90 88888.00 2010-09-18 16:03:00.000 261 61.53 17454.26 46855.90 88888.00 2010-09-18 16:04:00.000 261 61.59 17452.76 46856.10 88888.00 2010-09-18 16:05:00.000 261 61.60 17454.46 46856.00 88888.00 2010-09-18 16:06:00.000 261 61.65 17453.27 46856.30 88888.00 2010-09-18 16:07:00.000 261 61.61 17452.36 46856.30 88888.00 2010-09-18 16:08:00.000 261 61.57 17453.96 46856.10 88888.00 2010-09-18 16:09:00.000 261 61.66 17454.17 46856.30 88888.00 2010-09-18 16:10:00.000 261 61.70 17454.77 46856.60 88888.00 2010-09-18 16:11:00.000 261 61.78 17453.38 46856.40 88888.00 2010-09-18 16:12:00.000 261 61.61 17453.46 46856.40 88888.00 2010-09-18 16:13:00.000 261 61.75 17452.97 46856.70 88888.00 2010-09-18 16:14:00.000 261 61.72 17454.07 46856.40 88888.00 2010-09-18 16:15:00.000 261 61.65 17453.67 46856.80 88888.00 2010-09-18 16:16:00.000 261 61.75 17452.07 46856.70 88888.00 2010-09-18 16:17:00.000 261 61.86 17453.18 46856.80 88888.00 2010-09-18 16:18:00.000 261 61.86 17452.68 46856.70 88888.00 2010-09-18 16:19:00.000 261 61.86 17453.38 46856.70 88888.00 2010-09-18 16:20:00.000 261 61.81 17452.78 46856.80 88888.00 2010-09-18 16:21:00.000 261 61.88 17453.28 46856.80 88888.00 2010-09-18 16:22:00.000 261 61.80 17454.38 46856.90 88888.00 2010-09-18 16:23:00.000 261 61.88 17453.38 46856.90 88888.00 2010-09-18 16:24:00.000 261 61.92 17453.98 46856.90 88888.00 2010-09-18 16:25:00.000 261 61.92 17452.88 46857.10 88888.00 2010-09-18 16:26:00.000 261 62.14 17453.60 46857.10 88888.00 2010-09-18 16:27:00.000 261 62.14 17452.20 46857.00 88888.00 2010-09-18 16:28:00.000 261 62.12 17452.60 46857.00 88888.00 2010-09-18 16:29:00.000 261 62.12 17452.60 46857.00 88888.00 2010-09-18 16:30:00.000 261 62.14 17452.20 46856.90 88888.00 2010-09-18 16:31:00.000 261 62.12 17452.40 46856.90 88888.00 2010-09-18 16:32:00.000 261 62.14 17452.30 46856.80 88888.00 2010-09-18 16:33:00.000 261 62.06 17451.99 46856.70 88888.00 2010-09-18 16:34:00.000 261 62.05 17451.59 46856.70 88888.00 2010-09-18 16:35:00.000 261 61.97 17451.89 46856.60 88888.00 2010-09-18 16:36:00.000 261 61.93 17451.68 46856.60 88888.00 2010-09-18 16:37:00.000 261 61.87 17452.38 46856.50 88888.00 2010-09-18 16:38:00.000 261 61.88 17452.68 46856.60 88888.00 2010-09-18 16:39:00.000 261 61.88 17452.98 46856.50 88888.00 2010-09-18 16:40:00.000 261 61.86 17453.48 46856.50 88888.00 2010-09-18 16:41:00.000 261 61.88 17452.98 46856.50 88888.00 2010-09-18 16:42:00.000 261 61.86 17452.98 46856.70 88888.00 2010-09-18 16:43:00.000 261 61.90 17453.48 46856.70 88888.00 2010-09-18 16:44:00.000 261 61.96 17452.39 46856.70 88888.00 2010-09-18 16:45:00.000 261 61.98 17452.79 46856.90 88888.00 2010-09-18 16:46:00.000 261 62.02 17452.69 46856.70 88888.00 2010-09-18 16:47:00.000 261 62.00 17453.29 46856.80 88888.00 2010-09-18 16:48:00.000 261 62.08 17453.10 46856.80 88888.00 2010-09-18 16:49:00.000 261 62.12 17452.80 46856.90 88888.00 2010-09-18 16:50:00.000 261 62.20 17453.50 46857.00 88888.00 2010-09-18 16:51:00.000 261 62.14 17451.10 46856.70 88888.00 2010-09-18 16:52:00.000 261 62.20 17453.80 46857.10 88888.00 2010-09-18 16:53:00.000 261 62.34 17452.81 46857.00 88888.00 2010-09-18 16:54:00.000 261 62.32 17453.41 46857.10 88888.00 2010-09-18 16:55:00.000 261 62.30 17453.31 46857.30 88888.00 2010-09-18 16:56:00.000 261 62.32 17453.31 46857.20 88888.00 2010-09-18 16:57:00.000 261 62.26 17452.71 46857.30 88888.00 2010-09-18 16:58:00.000 261 62.32 17451.81 46857.20 88888.00 2010-09-18 16:59:00.000 261 62.32 17453.31 46857.30 88888.00 2010-09-18 17:00:00.000 261 62.34 17451.61 46857.30 88888.00 2010-09-18 17:01:00.000 261 62.34 17452.21 46857.30 88888.00 2010-09-18 17:02:00.000 261 62.24 17451.41 46857.20 88888.00 2010-09-18 17:03:00.000 261 62.36 17453.31 46857.40 88888.00 2010-09-18 17:04:00.000 261 62.48 17452.52 46857.40 88888.00 2010-09-18 17:05:00.000 261 62.36 17451.61 46857.70 88888.00 2010-09-18 17:06:00.000 261 62.59 17452.23 46857.70 88888.00 2010-09-18 17:07:00.000 261 62.62 17451.63 46857.70 88888.00 2010-09-18 17:08:00.000 261 62.52 17451.23 46857.70 88888.00 2010-09-18 17:09:00.000 261 62.69 17452.84 46857.60 88888.00 2010-09-18 17:10:00.000 261 62.95 17452.16 46857.80 88888.00 2010-09-18 17:11:00.000 261 62.98 17448.76 46857.60 88888.00 2010-09-18 17:12:00.000 261 63.09 17450.17 46857.90 88888.00 2010-09-18 17:13:00.000 261 63.13 17451.97 46857.90 88888.00 2010-09-18 17:14:00.000 261 63.13 17450.77 46857.90 88888.00 2010-09-18 17:15:00.000 261 63.11 17449.87 46857.90 88888.00 2010-09-18 17:16:00.000 261 63.10 17449.27 46857.90 88888.00 2010-09-18 17:17:00.000 261 63.23 17450.28 46857.80 88888.00 2010-09-18 17:18:00.000 261 63.04 17448.66 46857.90 88888.00 2010-09-18 17:19:00.000 261 63.10 17449.27 46857.90 88888.00 2010-09-18 17:20:00.000 261 63.38 17447.09 46857.90 88888.00 2010-09-18 17:21:00.000 261 63.18 17446.37 46857.80 88888.00 2010-09-18 17:22:00.000 261 63.15 17449.77 46857.80 88888.00 2010-09-18 17:23:00.000 261 63.16 17447.47 46857.90 88888.00 2010-09-18 17:24:00.000 261 63.20 17448.07 46857.70 88888.00 2010-09-18 17:25:00.000 261 63.22 17447.97 46857.70 88888.00 2010-09-18 17:26:00.000 261 63.46 17446.89 46857.80 88888.00 2010-09-18 17:27:00.000 261 63.13 17445.17 46857.50 88888.00 2010-09-18 17:28:00.000 261 63.10 17448.57 46857.50 88888.00 2010-09-18 17:29:00.000 261 62.97 17446.36 46857.30 88888.00 2010-09-18 17:30:00.000 261 62.98 17448.16 46857.40 88888.00 2010-09-18 17:31:00.000 261 62.87 17447.05 46857.20 88888.00 2010-09-18 17:32:00.000 261 62.85 17446.65 46857.10 88888.00 2010-09-18 17:33:00.000 261 62.86 17448.25 46857.00 88888.00 2010-09-18 17:34:00.000 261 62.83 17447.25 46857.00 88888.00 2010-09-18 17:35:00.000 261 62.63 17446.43 46856.90 88888.00 2010-09-18 17:36:00.000 261 62.61 17447.33 46857.00 88888.00 2010-09-18 17:37:00.000 261 62.55 17446.43 46856.70 88888.00 2010-09-18 17:38:00.000 261 62.51 17447.82 46856.20 88888.00 2010-09-18 17:39:00.000 261 62.30 17446.11 46856.50 88888.00 2010-09-18 17:40:00.000 261 62.31 17448.11 46856.20 88888.00 2010-09-18 17:41:00.000 261 62.25 17446.81 46856.30 88888.00 2010-09-18 17:42:00.000 261 62.21 17448.10 46856.10 88888.00 2010-09-18 17:43:00.000 261 62.04 17446.19 46855.90 88888.00 2010-09-18 17:44:00.000 261 62.37 17447.62 46855.90 88888.00 2010-09-18 17:45:00.000 261 62.35 17446.61 46855.80 88888.00 2010-09-18 17:46:00.000 261 62.55 17448.23 46855.90 88888.00 2010-09-18 17:47:00.000 261 62.41 17446.22 46855.80 88888.00 2010-09-18 17:48:00.000 261 62.61 17447.43 46855.60 88888.00 2010-09-18 17:49:00.000 261 62.61 17446.63 46855.80 88888.00 2010-09-18 17:50:00.000 261 62.88 17447.85 46855.80 88888.00 2010-09-18 17:51:00.000 261 62.95 17445.56 46855.80 88888.00 2010-09-18 17:52:00.000 261 62.97 17446.36 46855.90 88888.00 2010-09-18 17:53:00.000 261 63.00 17446.96 46855.80 88888.00 2010-09-18 17:54:00.000 261 62.93 17445.95 46855.90 88888.00 2010-09-18 17:55:00.000 261 63.06 17447.06 46856.10 88888.00 2010-09-18 17:56:00.000 261 62.97 17445.26 46856.00 88888.00 2010-09-18 17:57:00.000 261 62.99 17444.46 46855.80 88888.00 2010-09-18 17:58:00.000 261 63.03 17443.86 46855.80 88888.00 2010-09-18 17:59:00.000 261 63.13 17444.17 46855.60 88888.00 2010-09-18 18:00:00.000 261 63.20 17445.67 46855.80 88888.00 2010-09-18 18:01:00.000 261 63.36 17446.38 46855.80 88888.00 2010-09-18 18:02:00.000 261 63.50 17446.29 46856.00 88888.00 2010-09-18 18:03:00.000 261 63.59 17446.90 46855.90 88888.00 2010-09-18 18:04:00.000 261 63.61 17447.10 46856.00 88888.00 2010-09-18 18:05:00.000 261 63.77 17447.91 46856.20 88888.00 2010-09-18 18:06:00.000 261 63.77 17447.91 46856.50 88888.00 2010-09-18 18:07:00.000 261 63.84 17449.62 46856.60 88888.00 2010-09-18 18:08:00.000 261 63.86 17450.02 46857.00 88888.00 2010-09-18 18:09:00.000 261 63.90 17449.72 46857.20 88888.00 2010-09-18 18:10:00.000 261 63.75 17449.51 46857.10 88888.00 2010-09-18 18:11:00.000 261 63.72 17450.41 46857.00 88888.00 2010-09-18 18:12:00.000 261 63.72 17451.21 46857.30 88888.00 2010-09-18 18:13:00.000 261 63.76 17451.11 46857.30 88888.00 2010-09-18 18:14:00.000 261 63.64 17451.40 46857.50 88888.00 2010-09-18 18:15:00.000 261 63.54 17451.60 46857.40 88888.00 2010-09-18 18:16:00.000 261 63.54 17451.80 46857.40 88888.00 2010-09-18 18:17:00.000 261 63.41 17450.89 46857.20 88888.00 2010-09-18 18:18:00.000 261 63.31 17451.38 46857.20 88888.00 2010-09-18 18:19:00.000 261 63.27 17450.68 46857.20 88888.00 2010-09-18 18:20:00.000 261 63.27 17450.88 46857.10 88888.00 2010-09-18 18:21:00.000 261 63.21 17450.37 46856.90 88888.00 2010-09-18 18:22:00.000 261 63.27 17450.38 46856.70 88888.00 2010-09-18 18:23:00.000 261 62.96 17449.06 46856.60 88888.00 2010-09-18 18:24:00.000 261 63.09 17450.17 46856.30 88888.00 2010-09-18 18:25:00.000 261 63.27 17449.88 46856.50 88888.00 2010-09-18 18:26:00.000 261 63.31 17449.48 46856.40 88888.00 2010-09-18 18:27:00.000 261 63.17 17449.67 46856.30 88888.00 2010-09-18 18:28:00.000 261 63.17 17449.07 46856.10 88888.00 2010-09-18 18:29:00.000 261 63.17 17449.37 46856.10 88888.00 2010-09-18 18:30:00.000 261 63.08 17448.26 46855.90 88888.00 2010-09-18 18:31:00.000 261 62.98 17449.86 46855.80 88888.00 2010-09-18 18:32:00.000 261 62.99 17450.26 46855.80 88888.00 2010-09-18 18:33:00.000 261 62.98 17450.06 46855.80 88888.00 2010-09-18 18:34:00.000 261 62.95 17450.56 46855.70 88888.00 2010-09-18 18:35:00.000 261 63.03 17450.46 46855.70 88888.00 2010-09-18 18:36:00.000 261 62.99 17450.36 46855.70 88888.00 2010-09-18 18:37:00.000 261 62.99 17451.56 46855.70 88888.00 2010-09-18 18:38:00.000 261 62.97 17451.66 46855.60 88888.00 2010-09-18 18:39:00.000 261 62.89 17450.95 46855.80 88888.00 2010-09-18 18:40:00.000 261 62.84 17450.75 46855.60 88888.00 2010-09-18 18:41:00.000 261 62.87 17450.75 46855.50 88888.00 2010-09-18 18:42:00.000 261 62.89 17450.65 46855.60 88888.00 2010-09-18 18:43:00.000 261 62.84 17449.95 46855.40 88888.00 2010-09-18 18:44:00.000 261 62.84 17449.55 46855.30 88888.00 2010-09-18 18:45:00.000 261 62.82 17449.85 46855.30 88888.00 2010-09-18 18:46:00.000 261 62.78 17449.44 46855.30 88888.00 2010-09-18 18:47:00.000 261 62.72 17449.34 46855.30 88888.00 2010-09-18 18:48:00.000 261 62.74 17449.24 46855.10 88888.00 2010-09-18 18:49:00.000 261 62.76 17449.14 46855.10 88888.00 2010-09-18 18:50:00.000 261 62.64 17448.83 46854.90 88888.00 2010-09-18 18:51:00.000 261 62.78 17449.64 46854.90 88888.00 2010-09-18 18:52:00.000 261 62.80 17449.45 46855.00 88888.00 2010-09-18 18:53:00.000 261 62.90 17449.95 46854.80 88888.00 2010-09-18 18:54:00.000 261 62.92 17450.35 46854.90 88888.00 2010-09-18 18:55:00.000 261 62.94 17450.05 46854.90 88888.00 2010-09-18 18:56:00.000 261 62.84 17450.25 46854.90 88888.00 2010-09-18 18:57:00.000 261 62.74 17449.44 46854.80 88888.00 2010-09-18 18:58:00.000 261 62.68 17449.44 46854.70 88888.00 2010-09-18 18:59:00.000 261 62.70 17449.34 46854.50 88888.00 2010-09-18 19:00:00.000 261 62.68 17449.24 46854.50 88888.00 2010-09-18 19:01:00.000 261 62.68 17449.54 46854.40 88888.00 2010-09-18 19:02:00.000 261 62.66 17449.24 46854.30 88888.00 2010-09-18 19:03:00.000 261 62.62 17449.23 46854.20 88888.00 2010-09-18 19:04:00.000 261 62.62 17449.13 46854.10 88888.00 2010-09-18 19:05:00.000 261 62.64 17449.53 46854.00 88888.00 2010-09-18 19:06:00.000 261 62.66 17449.54 46853.80 88888.00 2010-09-18 19:07:00.000 261 62.62 17449.53 46853.80 88888.00 2010-09-18 19:08:00.000 261 62.62 17450.53 46853.80 88888.00 2010-09-18 19:09:00.000 261 62.64 17450.83 46853.90 88888.00 2010-09-18 19:10:00.000 261 62.56 17451.03 46853.70 88888.00 2010-09-18 19:11:00.000 261 62.52 17451.23 46853.60 88888.00 2010-09-18 19:12:00.000 261 62.48 17451.52 46853.60 88888.00 2010-09-18 19:13:00.000 261 62.54 17451.53 46853.40 88888.00 2010-09-18 19:14:00.000 261 62.56 17452.13 46853.50 88888.00 2010-09-18 19:15:00.000 261 62.56 17452.43 46853.50 88888.00 2010-09-18 19:16:00.000 261 62.52 17452.43 46853.40 88888.00 2010-09-18 19:17:00.000 261 62.54 17452.13 46853.30 88888.00 2010-09-18 19:18:00.000 261 62.58 17452.13 46853.30 88888.00 2010-09-18 19:19:00.000 261 62.56 17451.93 46853.30 88888.00 2010-09-18 19:20:00.000 261 62.50 17451.62 46853.10 88888.00 2010-09-18 19:21:00.000 261 62.46 17452.12 46853.10 88888.00 2010-09-18 19:22:00.000 261 62.46 17452.72 46853.10 88888.00 2010-09-18 19:23:00.000 261 62.44 17452.72 46852.90 88888.00 2010-09-18 19:24:00.000 261 62.44 17453.02 46853.00 88888.00 2010-09-18 19:25:00.000 261 62.43 17453.32 46852.80 88888.00 2010-09-18 19:26:00.000 261 62.47 17453.62 46853.00 88888.00 2010-09-18 19:27:00.000 261 62.41 17453.72 46853.10 88888.00 2010-09-18 19:28:00.000 261 62.39 17453.92 46853.10 88888.00 2010-09-18 19:29:00.000 261 62.37 17454.02 46853.00 88888.00 2010-09-18 19:30:00.000 261 62.39 17454.12 46853.00 88888.00 2010-09-18 19:31:00.000 261 62.39 17454.12 46852.90 88888.00 2010-09-18 19:32:00.000 261 62.41 17454.22 46852.90 88888.00 2010-09-18 19:33:00.000 261 62.47 17454.22 46852.80 88888.00 2010-09-18 19:34:00.000 261 62.47 17454.02 46852.80 88888.00 2010-09-18 19:35:00.000 261 62.47 17454.22 46852.90 88888.00 2010-09-18 19:36:00.000 261 62.47 17454.82 46852.90 88888.00 2010-09-18 19:37:00.000 261 62.45 17454.92 46853.00 88888.00 2010-09-18 19:38:00.000 261 62.51 17454.63 46853.00 88888.00 2010-09-18 19:39:00.000 261 62.59 17454.43 46852.90 88888.00 2010-09-18 19:40:00.000 261 62.59 17453.93 46853.10 88888.00 2010-09-18 19:41:00.000 261 62.59 17453.63 46853.00 88888.00 2010-09-18 19:42:00.000 261 62.59 17453.33 46852.80 88888.00 2010-09-18 19:43:00.000 261 62.59 17452.83 46852.90 88888.00 2010-09-18 19:44:00.000 261 62.57 17452.73 46852.90 88888.00 2010-09-18 19:45:00.000 261 62.58 17452.03 46852.70 88888.00 2010-09-18 19:46:00.000 261 62.56 17451.63 46852.60 88888.00 2010-09-18 19:47:00.000 261 62.52 17451.63 46852.60 88888.00 2010-09-18 19:48:00.000 261 62.52 17451.53 46852.60 88888.00 2010-09-18 19:49:00.000 261 62.42 17450.72 46852.40 88888.00 2010-09-18 19:50:00.000 261 62.38 17450.62 46852.30 88888.00 2010-09-18 19:51:00.000 261 62.40 17450.42 46852.20 88888.00 2010-09-18 19:52:00.000 261 62.42 17450.52 46852.30 88888.00 2010-09-18 19:53:00.000 261 62.40 17450.32 46852.10 88888.00 2010-09-18 19:54:00.000 261 62.38 17450.02 46852.00 88888.00 2010-09-18 19:55:00.000 261 62.35 17449.91 46852.10 88888.00 2010-09-18 19:56:00.000 261 62.33 17450.01 46852.00 88888.00 2010-09-18 19:57:00.000 261 62.25 17450.11 46851.90 88888.00 2010-09-18 19:58:00.000 261 62.23 17450.11 46852.00 88888.00 2010-09-18 19:59:00.000 261 62.25 17449.71 46851.90 88888.00 2010-09-18 20:00:00.000 261 62.27 17449.81 46851.90 88888.00 2010-09-18 20:01:00.000 261 62.23 17449.61 46851.90 88888.00 2010-09-18 20:02:00.000 261 62.19 17449.80 46851.90 88888.00 2010-09-18 20:03:00.000 261 62.21 17450.00 46851.90 88888.00 2010-09-18 20:04:00.000 261 62.21 17450.00 46851.90 88888.00 2010-09-18 20:05:00.000 261 62.21 17450.30 46851.90 88888.00 2010-09-18 20:06:00.000 261 62.17 17450.40 46851.90 88888.00 2010-09-18 20:07:00.000 261 62.24 17450.91 46852.00 88888.00 2010-09-18 20:08:00.000 261 62.20 17451.60 46852.10 88888.00 2010-09-18 20:09:00.000 261 62.14 17451.90 46852.10 88888.00 2010-09-18 20:10:00.000 261 62.08 17452.10 46852.30 88888.00 2010-09-18 20:11:00.000 261 62.02 17452.29 46852.20 88888.00 2010-09-18 20:12:00.000 261 62.01 17451.69 46852.20 88888.00 2010-09-18 20:13:00.000 261 62.01 17451.49 46852.20 88888.00 2010-09-18 20:14:00.000 261 62.03 17451.39 46852.10 88888.00 2010-09-18 20:15:00.000 261 62.07 17450.89 46852.20 88888.00 2010-09-18 20:16:00.000 261 62.09 17450.50 46852.10 88888.00 2010-09-18 20:17:00.000 261 62.09 17450.40 46852.00 88888.00 2010-09-18 20:18:00.000 261 62.07 17450.79 46852.00 88888.00 2010-09-18 20:19:00.000 261 62.13 17450.90 46851.90 88888.00 2010-09-18 20:20:00.000 261 62.17 17450.90 46852.10 88888.00 2010-09-18 20:21:00.000 261 62.21 17450.40 46852.10 88888.00 2010-09-18 20:22:00.000 261 62.23 17450.21 46852.10 88888.00 2010-09-18 20:23:00.000 261 62.27 17450.01 46852.10 88888.00 2010-09-18 20:24:00.000 261 62.25 17449.51 46852.10 88888.00 2010-09-18 20:25:00.000 261 62.17 17449.10 46852.00 88888.00 2010-09-18 20:26:00.000 261 62.17 17448.90 46852.00 88888.00 2010-09-18 20:27:00.000 261 62.17 17448.60 46851.90 88888.00 2010-09-18 20:28:00.000 261 62.17 17448.70 46852.10 88888.00 2010-09-18 20:29:00.000 261 62.21 17448.80 46852.00 88888.00 2010-09-18 20:30:00.000 261 62.19 17448.80 46852.00 88888.00 2010-09-18 20:31:00.000 261 62.25 17449.01 46852.10 88888.00 2010-09-18 20:32:00.000 261 62.25 17449.61 46852.10 88888.00 2010-09-18 20:33:00.000 261 62.21 17449.60 46852.20 88888.00 2010-09-18 20:34:00.000 261 62.23 17450.31 46852.30 88888.00 2010-09-18 20:35:00.000 261 62.23 17450.21 46852.40 88888.00 2010-09-18 20:36:00.000 261 62.29 17449.81 46852.40 88888.00 2010-09-18 20:37:00.000 261 62.37 17449.61 46852.50 88888.00 2010-09-18 20:38:00.000 261 62.37 17449.71 46852.50 88888.00 2010-09-18 20:39:00.000 261 62.35 17449.81 46852.70 88888.00 2010-09-18 20:40:00.000 261 62.40 17450.12 46852.50 88888.00 2010-09-18 20:41:00.000 261 62.36 17450.01 46852.60 88888.00 2010-09-18 20:42:00.000 261 62.31 17450.11 46852.70 88888.00 2010-09-18 20:43:00.000 261 62.27 17450.21 46852.80 88888.00 2010-09-18 20:44:00.000 261 62.23 17450.51 46852.70 88888.00 2010-09-18 20:45:00.000 261 62.26 17451.01 46852.90 88888.00 2010-09-18 20:46:00.000 261 62.22 17451.41 46852.80 88888.00 2010-09-18 20:47:00.000 261 62.18 17451.40 46853.00 88888.00 2010-09-18 20:48:00.000 261 62.22 17450.91 46852.90 88888.00 2010-09-18 20:49:00.000 261 62.23 17450.61 46852.90 88888.00 2010-09-18 20:50:00.000 261 62.17 17449.90 46852.90 88888.00 2010-09-18 20:51:00.000 261 62.11 17450.00 46852.70 88888.00 2010-09-18 20:52:00.000 261 62.09 17450.20 46852.90 88888.00 2010-09-18 20:53:00.000 261 62.09 17449.80 46852.80 88888.00 2010-09-18 20:54:00.000 261 62.09 17450.60 46852.70 88888.00 2010-09-18 20:55:00.000 261 62.13 17450.00 46852.70 88888.00 2010-09-18 20:56:00.000 261 62.23 17450.21 46852.70 88888.00 2010-09-18 20:57:00.000 261 62.33 17449.61 46852.70 88888.00 2010-09-18 20:58:00.000 261 62.33 17450.01 46852.70 88888.00 2010-09-18 20:59:00.000 261 62.39 17449.22 46852.70 88888.00 2010-09-18 21:00:00.000 261 62.56 17450.03 46852.80 88888.00 2010-09-18 21:01:00.000 261 62.49 17449.02 46852.80 88888.00 2010-09-18 21:02:00.000 261 62.44 17449.72 46852.90 88888.00 2010-09-18 21:03:00.000 261 62.36 17450.61 46853.00 88888.00 2010-09-18 21:04:00.000 261 62.40 17450.72 46853.00 88888.00 2010-09-18 21:05:00.000 261 62.44 17451.12 46852.90 88888.00 2010-09-18 21:06:00.000 261 62.46 17450.12 46853.00 88888.00 2010-09-18 21:07:00.000 261 62.54 17450.33 46853.20 88888.00 2010-09-18 21:08:00.000 261 62.44 17450.92 46853.00 88888.00 2010-09-18 21:09:00.000 261 62.42 17452.32 46853.30 88888.00 2010-09-18 21:10:00.000 261 62.40 17452.52 46853.40 88888.00 2010-09-18 21:11:00.000 261 62.48 17452.42 46853.40 88888.00 2010-09-18 21:12:00.000 261 62.44 17451.82 46853.40 88888.00 2010-09-18 21:13:00.000 261 62.44 17451.52 46853.30 88888.00 2010-09-18 21:14:00.000 261 62.38 17450.82 46853.40 88888.00 2010-09-18 21:15:00.000 261 62.40 17450.92 46853.30 88888.00 2010-09-18 21:16:00.000 261 62.36 17450.91 46853.30 88888.00 2010-09-18 21:17:00.000 261 62.36 17451.11 46853.30 88888.00 2010-09-18 21:18:00.000 261 62.26 17452.01 46853.30 88888.00 2010-09-18 21:19:00.000 261 62.24 17452.71 46853.30 88888.00 2010-09-18 21:20:00.000 261 62.26 17452.81 46853.40 88888.00 2010-09-18 21:21:00.000 261 62.24 17452.31 46853.30 88888.00 2010-09-18 21:22:00.000 261 62.10 17451.60 46853.40 88888.00 2010-09-18 21:23:00.000 261 62.11 17450.90 46853.20 88888.00 2010-09-18 21:24:00.000 261 62.07 17450.19 46853.10 88888.00 2010-09-18 21:25:00.000 261 62.01 17450.19 46853.00 88888.00 2010-09-18 21:26:00.000 261 62.03 17449.99 46852.80 88888.00 2010-09-18 21:27:00.000 261 62.03 17450.19 46852.90 88888.00 2010-09-18 21:28:00.000 261 62.07 17450.29 46852.80 88888.00 2010-09-18 21:29:00.000 261 62.13 17450.00 46852.80 88888.00 2010-09-18 21:30:00.000 261 62.07 17449.89 46852.60 88888.00 2010-09-18 21:31:00.000 261 62.05 17449.79 46852.60 88888.00 2010-09-18 21:32:00.000 261 62.01 17449.49 46852.60 88888.00 2010-09-18 21:33:00.000 261 61.99 17449.19 46852.60 88888.00 2010-09-18 21:34:00.000 261 62.05 17449.49 46852.60 88888.00 2010-09-18 21:35:00.000 261 62.03 17449.49 46852.60 88888.00 2010-09-18 21:36:00.000 261 62.11 17449.50 46852.50 88888.00 2010-09-18 21:37:00.000 261 62.23 17449.41 46852.50 88888.00 2010-09-18 21:38:00.000 261 62.23 17449.31 46852.50 88888.00 2010-09-18 21:39:00.000 261 62.33 17448.81 46852.60 88888.00 2010-09-18 21:40:00.000 261 62.39 17448.82 46852.50 88888.00 2010-09-18 21:41:00.000 261 62.39 17447.62 46852.60 88888.00 2010-09-18 21:42:00.000 261 62.47 17447.72 46852.60 88888.00 2010-09-18 21:43:00.000 261 62.57 17447.83 46852.70 88888.00 2010-09-18 21:44:00.000 261 62.71 17447.84 46852.60 88888.00 2010-09-18 21:45:00.000 261 62.78 17449.14 46852.80 88888.00 2010-09-18 21:46:00.000 261 62.82 17449.45 46852.90 88888.00 2010-09-18 21:47:00.000 261 62.86 17449.95 46853.00 88888.00 2010-09-18 21:48:00.000 261 62.80 17450.44 46853.10 88888.00 2010-09-18 21:49:00.000 261 62.62 17450.23 46853.30 88888.00 2010-09-18 21:50:00.000 261 62.52 17450.33 46853.20 88888.00 2010-09-18 21:51:00.000 261 62.54 17450.63 46853.10 88888.00 2010-09-18 21:52:00.000 261 62.52 17450.53 46853.30 88888.00 2010-09-18 21:53:00.000 261 62.46 17450.82 46853.20 88888.00 2010-09-18 21:54:00.000 261 62.38 17451.02 46853.30 88888.00 2010-09-18 21:55:00.000 261 62.40 17451.12 46853.30 88888.00 2010-09-18 21:56:00.000 261 62.40 17451.22 46853.30 88888.00 2010-09-18 21:57:00.000 261 62.34 17450.61 46853.30 88888.00 2010-09-18 21:58:00.000 261 62.27 17450.21 46853.20 88888.00 2010-09-18 21:59:00.000 261 62.23 17449.81 46853.20 88888.00 2010-09-18 22:00:00.000 261 62.19 17449.90 46853.10 88888.00 2010-09-18 22:01:00.000 261 62.25 17449.41 46853.10 88888.00 2010-09-18 22:02:00.000 261 62.29 17448.81 46853.00 88888.00 2010-09-18 22:03:00.000 261 62.27 17448.61 46852.80 88888.00 2010-09-18 22:04:00.000 261 62.21 17448.80 46852.90 88888.00 2010-09-18 22:05:00.000 261 62.25 17449.41 46852.80 88888.00 2010-09-18 22:06:00.000 261 62.33 17449.81 46852.90 88888.00 2010-09-18 22:07:00.000 261 62.39 17449.72 46852.90 88888.00 2010-09-18 22:08:00.000 261 62.35 17449.51 46852.90 88888.00 2010-09-18 22:09:00.000 261 62.31 17449.21 46852.90 88888.00 2010-09-18 22:10:00.000 261 62.27 17449.01 46852.90 88888.00 2010-09-18 22:11:00.000 261 62.29 17448.91 46852.60 88888.00 2010-09-18 22:12:00.000 261 62.29 17448.81 46852.70 88888.00 2010-09-18 22:13:00.000 261 62.39 17448.62 46852.70 88888.00 2010-09-18 22:14:00.000 261 62.39 17448.42 46852.70 88888.00 2010-09-18 22:15:00.000 261 62.29 17448.31 46852.60 88888.00 2010-09-18 22:16:00.000 261 62.27 17448.21 46852.60 88888.00 2010-09-18 22:17:00.000 261 62.25 17448.41 46852.70 88888.00 2010-09-18 22:18:00.000 261 62.25 17448.51 46852.70 88888.00 2010-09-18 22:19:00.000 261 62.49 17448.42 46852.80 88888.00 2010-09-18 22:20:00.000 261 62.06 17447.39 46852.70 88888.00 2010-09-18 22:21:00.000 261 62.39 17448.32 46852.60 88888.00 2010-09-18 22:22:00.000 261 62.44 17449.52 46852.70 88888.00 2010-09-18 22:23:00.000 261 62.45 17449.12 46852.80 88888.00 2010-09-18 22:24:00.000 261 62.58 17449.13 46852.80 88888.00 2010-09-18 22:25:00.000 261 62.60 17450.03 46852.90 88888.00 2010-09-18 22:26:00.000 261 62.58 17449.83 46853.00 88888.00 2010-09-18 22:27:00.000 261 62.60 17449.83 46853.10 88888.00 2010-09-18 22:28:00.000 261 62.58 17449.63 46853.10 88888.00 2010-09-18 22:29:00.000 261 62.56 17449.93 46853.30 88888.00 2010-09-18 22:30:00.000 261 62.60 17449.83 46853.30 88888.00 2010-09-18 22:31:00.000 261 62.56 17449.83 46853.10 88888.00 2010-09-18 22:32:00.000 261 62.48 17450.12 46853.30 88888.00 2010-09-18 22:33:00.000 261 62.48 17449.62 46853.30 88888.00 2010-09-18 22:34:00.000 261 62.46 17449.62 46853.20 88888.00 2010-09-18 22:35:00.000 261 62.56 17449.73 46853.20 88888.00 2010-09-18 22:36:00.000 261 62.49 17448.62 46853.10 88888.00 2010-09-18 22:37:00.000 261 62.49 17448.92 46853.00 88888.00 2010-09-18 22:38:00.000 261 62.51 17448.02 46853.00 88888.00 2010-09-18 22:39:00.000 261 62.47 17448.02 46852.90 88888.00 2010-09-18 22:40:00.000 261 62.47 17447.62 46852.90 88888.00 2010-09-18 22:41:00.000 261 62.51 17447.62 46852.80 88888.00 2010-09-18 22:42:00.000 261 62.55 17447.43 46852.90 88888.00 2010-09-18 22:43:00.000 261 62.51 17447.62 46852.80 88888.00 2010-09-18 22:44:00.000 261 62.53 17447.33 46852.80 88888.00 2010-09-18 22:45:00.000 261 62.43 17447.42 46852.70 88888.00 2010-09-18 22:46:00.000 261 62.57 17447.13 46852.90 88888.00 2010-09-18 22:47:00.000 261 62.47 17447.02 46852.70 88888.00 2010-09-18 22:48:00.000 261 62.47 17447.42 46852.70 88888.00 2010-09-18 22:49:00.000 261 62.35 17447.21 46852.70 88888.00 2010-09-18 22:50:00.000 261 62.35 17447.81 46852.50 88888.00 2010-09-18 22:51:00.000 261 62.31 17447.21 46852.50 88888.00 2010-09-18 22:52:00.000 261 62.33 17447.31 46852.50 88888.00 2010-09-18 22:53:00.000 261 62.31 17447.71 46852.60 88888.00 2010-09-18 22:54:00.000 261 62.31 17447.81 46852.50 88888.00 2010-09-18 22:55:00.000 261 62.31 17447.81 46852.70 88888.00 2010-09-18 22:56:00.000 261 62.37 17448.32 46852.60 88888.00 2010-09-18 22:57:00.000 261 62.33 17448.81 46852.60 88888.00 2010-09-18 22:58:00.000 261 62.35 17449.51 46852.60 88888.00 2010-09-18 22:59:00.000 261 62.30 17450.31 46852.80 88888.00 2010-09-18 23:00:00.000 261 62.28 17450.81 46852.80 88888.00 2010-09-18 23:01:00.000 261 62.32 17451.21 46852.80 88888.00 2010-09-18 23:02:00.000 261 62.32 17451.21 46852.90 88888.00 2010-09-18 23:03:00.000 261 62.38 17450.92 46853.00 88888.00 2010-09-18 23:04:00.000 261 62.48 17450.82 46852.80 88888.00 2010-09-18 23:05:00.000 261 62.50 17450.52 46853.00 88888.00 2010-09-18 23:06:00.000 261 62.50 17450.22 46852.90 88888.00 2010-09-18 23:07:00.000 261 62.52 17450.23 46852.90 88888.00 2010-09-18 23:08:00.000 261 62.56 17450.03 46852.90 88888.00 2010-09-18 23:09:00.000 261 62.60 17449.83 46852.90 88888.00 2010-09-18 23:10:00.000 261 62.56 17449.83 46852.80 88888.00 2010-09-18 23:11:00.000 261 62.58 17449.63 46852.80 88888.00 2010-09-18 23:12:00.000 261 62.60 17449.33 46852.90 88888.00 2010-09-18 23:13:00.000 261 62.60 17449.33 46852.80 88888.00 2010-09-18 23:14:00.000 261 62.62 17449.13 46852.70 88888.00 2010-09-18 23:15:00.000 261 62.62 17449.23 46852.70 88888.00 2010-09-18 23:16:00.000 261 62.60 17449.53 46852.80 88888.00 2010-09-18 23:17:00.000 261 62.60 17449.83 46852.80 88888.00 2010-09-18 23:18:00.000 261 62.60 17449.33 46852.90 88888.00 2010-09-18 23:19:00.000 261 62.62 17449.03 46852.80 88888.00 2010-09-18 23:20:00.000 261 62.60 17448.83 46852.70 88888.00 2010-09-18 23:21:00.000 261 62.56 17449.13 46852.70 88888.00 2010-09-18 23:22:00.000 261 62.54 17449.53 46852.70 88888.00 2010-09-18 23:23:00.000 261 62.56 17449.63 46852.60 88888.00 2010-09-18 23:24:00.000 261 62.64 17449.43 46852.70 88888.00 2010-09-18 23:25:00.000 261 62.30 17451.31 46852.70 88888.00 2010-09-18 23:26:00.000 261 62.58 17449.43 46852.70 88888.00 2010-09-18 23:27:00.000 261 62.34 17451.51 46852.70 88888.00 2010-09-18 23:28:00.000 261 62.27 17450.21 46852.70 88888.00 2010-09-18 23:29:00.000 261 62.40 17450.02 46852.50 88888.00 2010-09-18 23:30:00.000 261 62.15 17450.90 46852.50 88888.00 2010-09-18 23:31:00.000 261 62.21 17449.50 46852.50 88888.00 2010-09-18 23:32:00.000 261 61.89 17449.98 46852.30 88888.00 2010-09-18 23:33:00.000 261 62.09 17451.00 46852.30 88888.00 2010-09-18 23:34:00.000 261 61.85 17450.98 46852.00 88888.00 2010-09-18 23:35:00.000 261 61.56 17449.76 46852.10 88888.00 2010-09-18 23:36:00.000 261 61.89 17449.78 46851.90 88888.00 2010-09-18 23:37:00.000 261 61.44 17450.35 46851.70 88888.00 2010-09-18 23:38:00.000 261 61.34 17449.54 46851.60 88888.00 2010-09-18 23:39:00.000 261 61.71 17450.07 46851.50 88888.00 2010-09-18 23:40:00.000 261 61.36 17450.05 46851.40 88888.00 2010-09-18 23:41:00.000 261 61.60 17449.96 46851.30 88888.00 2010-09-18 23:42:00.000 261 61.50 17450.96 46851.30 88888.00 2010-09-18 23:43:00.000 261 61.53 17450.86 46851.30 88888.00 2010-09-18 23:44:00.000 261 61.63 17450.66 46851.30 88888.00 2010-09-18 23:45:00.000 261 61.57 17451.46 46851.40 88888.00 2010-09-18 23:46:00.000 261 61.63 17451.26 46851.30 88888.00 2010-09-18 23:47:00.000 261 61.59 17451.66 46851.30 88888.00 2010-09-18 23:48:00.000 261 61.63 17451.56 46851.20 88888.00 2010-09-18 23:49:00.000 261 61.69 17451.77 46851.40 88888.00 2010-09-18 23:50:00.000 261 61.67 17451.77 46851.30 88888.00 2010-09-18 23:51:00.000 261 61.79 17451.78 46851.30 88888.00 2010-09-18 23:52:00.000 261 61.81 17451.88 46851.30 88888.00 2010-09-18 23:53:00.000 261 61.99 17451.69 46851.30 88888.00 2010-09-18 23:54:00.000 261 61.87 17451.88 46851.40 88888.00 2010-09-18 23:55:00.000 261 61.89 17451.98 46851.30 88888.00 2010-09-18 23:56:00.000 261 61.96 17452.09 46851.40 88888.00 2010-09-18 23:57:00.000 261 62.01 17451.59 46851.40 88888.00 2010-09-18 23:58:00.000 261 62.05 17451.49 46851.40 88888.00 2010-09-18 23:59:00.000 261 62.16 17451.70 46851.50 88888.00