Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-09-17 00:00:00.000 260 62.62 17449.33 46854.70 88888.00 2010-09-17 00:01:00.000 260 62.70 17449.64 46854.70 88888.00 2010-09-17 00:02:00.000 260 62.54 17450.03 46854.80 88888.00 2010-09-17 00:03:00.000 260 62.40 17450.02 46854.60 88888.00 2010-09-17 00:04:00.000 260 62.38 17450.22 46854.70 88888.00 2010-09-17 00:05:00.000 260 62.50 17450.22 46854.70 88888.00 2010-09-17 00:06:00.000 260 62.52 17450.43 46854.80 88888.00 2010-09-17 00:07:00.000 260 62.42 17450.52 46854.50 88888.00 2010-09-17 00:08:00.000 260 62.44 17450.52 46854.70 88888.00 2010-09-17 00:09:00.000 260 62.54 17451.03 46854.50 88888.00 2010-09-17 00:10:00.000 260 62.70 17451.54 46854.60 88888.00 2010-09-17 00:11:00.000 260 62.77 17451.54 46854.60 88888.00 2010-09-17 00:12:00.000 260 62.81 17452.05 46854.70 88888.00 2010-09-17 00:13:00.000 260 62.83 17451.45 46854.70 88888.00 2010-09-17 00:14:00.000 260 62.83 17452.05 46854.60 88888.00 2010-09-17 00:15:00.000 260 62.91 17451.75 46854.70 88888.00 2010-09-17 00:16:00.000 260 62.93 17451.85 46854.70 88888.00 2010-09-17 00:17:00.000 260 62.99 17451.86 46854.70 88888.00 2010-09-17 00:18:00.000 260 62.91 17451.55 46854.60 88888.00 2010-09-17 00:19:00.000 260 62.97 17451.26 46854.60 88888.00 2010-09-17 00:20:00.000 260 63.11 17451.67 46854.60 88888.00 2010-09-17 00:21:00.000 260 63.19 17452.07 46854.50 88888.00 2010-09-17 00:22:00.000 260 63.26 17452.18 46854.60 88888.00 2010-09-17 00:23:00.000 260 63.20 17452.87 46854.50 88888.00 2010-09-17 00:24:00.000 260 62.95 17453.06 46854.60 88888.00 2010-09-17 00:25:00.000 260 62.83 17453.65 46854.60 88888.00 2010-09-17 00:26:00.000 260 63.08 17454.47 46854.60 88888.00 2010-09-17 00:27:00.000 260 63.32 17454.78 46854.60 88888.00 2010-09-17 00:28:00.000 260 63.38 17454.59 46854.70 88888.00 2010-09-17 00:29:00.000 260 63.53 17454.90 46854.90 88888.00 2010-09-17 00:30:00.000 260 63.53 17456.30 46854.90 88888.00 2010-09-17 00:31:00.000 260 63.47 17457.69 46855.10 88888.00 2010-09-17 00:32:00.000 260 63.40 17458.99 46855.00 88888.00 2010-09-17 00:33:00.000 260 63.34 17460.08 46855.10 88888.00 2010-09-17 00:34:00.000 260 63.28 17460.18 46855.20 88888.00 2010-09-17 00:35:00.000 260 63.24 17460.58 46855.30 88888.00 2010-09-17 00:36:00.000 260 63.24 17460.88 46855.10 88888.00 2010-09-17 00:37:00.000 260 63.30 17460.08 46855.10 88888.00 2010-09-17 00:38:00.000 260 63.36 17459.69 46855.10 88888.00 2010-09-17 00:39:00.000 260 63.42 17459.09 46855.10 88888.00 2010-09-17 00:40:00.000 260 63.37 17458.29 46854.90 88888.00 2010-09-17 00:41:00.000 260 63.45 17458.09 46854.70 88888.00 2010-09-17 00:42:00.000 260 63.35 17458.28 46854.70 88888.00 2010-09-17 00:43:00.000 260 63.29 17457.58 46854.60 88888.00 2010-09-17 00:44:00.000 260 63.17 17456.67 46854.40 88888.00 2010-09-17 00:45:00.000 260 63.10 17455.87 46854.30 88888.00 2010-09-17 00:46:00.000 260 63.10 17455.77 46854.00 88888.00 2010-09-17 00:47:00.000 260 63.10 17455.77 46853.90 88888.00 2010-09-17 00:48:00.000 260 63.04 17454.76 46853.80 88888.00 2010-09-17 00:49:00.000 260 63.14 17454.17 46853.60 88888.00 2010-09-17 00:50:00.000 260 63.14 17454.87 46853.50 88888.00 2010-09-17 00:51:00.000 260 63.12 17453.87 46853.50 88888.00 2010-09-17 00:52:00.000 260 63.16 17453.37 46853.20 88888.00 2010-09-17 00:53:00.000 260 63.24 17454.08 46853.10 88888.00 2010-09-17 00:54:00.000 260 63.28 17454.48 46853.30 88888.00 2010-09-17 00:55:00.000 260 63.06 17454.46 46853.20 88888.00 2010-09-17 00:56:00.000 260 63.24 17452.88 46853.10 88888.00 2010-09-17 00:57:00.000 260 63.28 17452.88 46853.00 88888.00 2010-09-17 00:58:00.000 260 63.36 17452.18 46853.00 88888.00 2010-09-17 00:59:00.000 260 63.44 17451.19 46852.90 88888.00 2010-09-17 01:00:00.000 260 63.46 17451.29 46852.90 88888.00 2010-09-17 01:01:00.000 260 63.40 17451.49 46852.80 88888.00 2010-09-17 01:02:00.000 260 63.41 17451.29 46852.80 88888.00 2010-09-17 01:03:00.000 260 63.48 17451.19 46852.80 88888.00 2010-09-17 01:04:00.000 260 63.54 17450.80 46852.80 88888.00 2010-09-17 01:05:00.000 260 63.64 17451.30 46852.90 88888.00 2010-09-17 01:06:00.000 260 63.80 17451.32 46852.90 88888.00 2010-09-17 01:07:00.000 260 63.98 17451.03 46852.90 88888.00 2010-09-17 01:08:00.000 260 64.15 17451.14 46852.90 88888.00 2010-09-17 01:09:00.000 260 64.21 17450.65 46852.90 88888.00 2010-09-17 01:10:00.000 260 64.29 17450.15 46853.10 88888.00 2010-09-17 01:11:00.000 260 64.40 17449.16 46852.90 88888.00 2010-09-17 01:12:00.000 260 64.50 17448.47 46853.00 88888.00 2010-09-17 01:13:00.000 260 64.54 17448.07 46852.90 88888.00 2010-09-17 01:14:00.000 260 64.62 17448.27 46852.90 88888.00 2010-09-17 01:15:00.000 260 64.54 17448.37 46852.90 88888.00 2010-09-17 01:16:00.000 260 64.48 17448.36 46852.90 88888.00 2010-09-17 01:17:00.000 260 64.50 17448.47 46852.80 88888.00 2010-09-17 01:18:00.000 260 64.54 17447.77 46852.80 88888.00 2010-09-17 01:19:00.000 260 64.54 17447.27 46852.70 88888.00 2010-09-17 01:20:00.000 260 64.54 17446.17 46852.70 88888.00 2010-09-17 01:21:00.000 260 64.52 17446.07 46852.80 88888.00 2010-09-17 01:22:00.000 260 64.56 17445.47 46852.60 88888.00 2010-09-17 01:23:00.000 260 64.70 17445.18 46852.70 88888.00 2010-09-17 01:24:00.000 260 64.74 17445.08 46852.60 88888.00 2010-09-17 01:25:00.000 260 64.63 17444.77 46852.60 88888.00 2010-09-17 01:26:00.000 260 64.67 17444.38 46852.60 88888.00 2010-09-17 01:27:00.000 260 64.67 17444.38 46852.70 88888.00 2010-09-17 01:28:00.000 260 64.63 17444.57 46852.80 88888.00 2010-09-17 01:29:00.000 260 64.51 17444.67 46852.70 88888.00 2010-09-17 01:30:00.000 260 64.35 17444.75 46852.80 88888.00 2010-09-17 01:31:00.000 260 64.23 17445.05 46852.80 88888.00 2010-09-17 01:32:00.000 260 64.17 17445.34 46852.90 88888.00 2010-09-17 01:33:00.000 260 64.15 17445.34 46852.90 88888.00 2010-09-17 01:34:00.000 260 64.13 17445.24 46853.00 88888.00 2010-09-17 01:35:00.000 260 64.15 17445.24 46852.90 88888.00 2010-09-17 01:36:00.000 260 64.15 17445.74 46853.00 88888.00 2010-09-17 01:37:00.000 260 63.99 17446.53 46853.00 88888.00 2010-09-17 01:38:00.000 260 64.11 17446.74 46853.10 88888.00 2010-09-17 01:39:00.000 260 64.03 17447.03 46853.20 88888.00 2010-09-17 01:40:00.000 260 63.99 17447.43 46853.10 88888.00 2010-09-17 01:41:00.000 260 64.08 17448.54 46853.20 88888.00 2010-09-17 01:42:00.000 260 64.02 17449.93 46853.50 88888.00 2010-09-17 01:43:00.000 260 63.80 17449.82 46853.40 88888.00 2010-09-17 01:44:00.000 260 63.74 17449.81 46853.50 88888.00 2010-09-17 01:45:00.000 260 63.62 17450.30 46853.40 88888.00 2010-09-17 01:46:00.000 260 63.57 17450.10 46853.50 88888.00 2010-09-17 01:47:00.000 260 63.59 17450.00 46853.40 88888.00 2010-09-17 01:48:00.000 260 63.51 17449.39 46853.30 88888.00 2010-09-17 01:49:00.000 260 63.51 17448.49 46853.20 88888.00 2010-09-17 01:50:00.000 260 63.59 17447.90 46853.10 88888.00 2010-09-17 01:51:00.000 260 63.47 17447.99 46853.00 88888.00 2010-09-17 01:52:00.000 260 63.50 17447.29 46852.90 88888.00 2010-09-17 01:53:00.000 260 63.47 17447.49 46852.90 88888.00 2010-09-17 01:54:00.000 260 63.44 17447.39 46852.90 88888.00 2010-09-17 01:55:00.000 260 63.40 17447.09 46852.80 88888.00 2010-09-17 01:56:00.000 260 63.42 17446.79 46852.70 88888.00 2010-09-17 01:57:00.000 260 63.50 17446.29 46852.70 88888.00 2010-09-17 01:58:00.000 260 63.44 17445.99 46852.60 88888.00 2010-09-17 01:59:00.000 260 63.28 17445.78 46852.60 88888.00 2010-09-17 02:00:00.000 260 63.26 17445.58 46852.50 88888.00 2010-09-17 02:01:00.000 260 63.28 17444.98 46852.50 88888.00 2010-09-17 02:02:00.000 260 63.32 17444.88 46852.40 88888.00 2010-09-17 02:03:00.000 260 63.36 17444.88 46852.30 88888.00 2010-09-17 02:04:00.000 260 63.44 17444.89 46852.30 88888.00 2010-09-17 02:05:00.000 260 63.46 17444.89 46852.40 88888.00 2010-09-17 02:06:00.000 260 63.54 17444.90 46852.50 88888.00 2010-09-17 02:07:00.000 260 63.56 17445.00 46852.60 88888.00 2010-09-17 02:08:00.000 260 63.60 17444.90 46852.60 88888.00 2010-09-17 02:09:00.000 260 63.58 17445.20 46852.70 88888.00 2010-09-17 02:10:00.000 260 63.60 17444.90 46852.70 88888.00 2010-09-17 02:11:00.000 260 63.56 17445.30 46852.80 88888.00 2010-09-17 02:12:00.000 260 63.46 17445.19 46852.90 88888.00 2010-09-17 02:13:00.000 260 63.36 17444.88 46852.90 88888.00 2010-09-17 02:14:00.000 260 63.60 17445.40 46852.70 88888.00 2010-09-17 02:15:00.000 260 62.89 17444.85 46852.80 88888.00 2010-09-17 02:16:00.000 260 63.45 17443.69 46852.50 88888.00 2010-09-17 02:17:00.000 260 62.50 17443.42 46852.70 88888.00 2010-09-17 02:18:00.000 260 62.99 17443.26 46852.40 88888.00 2010-09-17 02:19:00.000 260 62.78 17442.94 46852.30 88888.00 2010-09-17 02:20:00.000 260 62.86 17443.35 46852.40 88888.00 2010-09-17 02:21:00.000 260 62.90 17443.05 46852.50 88888.00 2010-09-17 02:22:00.000 260 62.74 17443.14 46852.40 88888.00 2010-09-17 02:23:00.000 260 62.62 17442.73 46852.30 88888.00 2010-09-17 02:24:00.000 260 62.78 17443.24 46852.30 88888.00 2010-09-17 02:25:00.000 260 62.78 17442.84 46852.50 88888.00 2010-09-17 02:26:00.000 260 62.74 17443.54 46852.40 88888.00 2010-09-17 02:27:00.000 260 62.72 17443.14 46852.30 88888.00 2010-09-17 02:28:00.000 260 62.68 17443.44 46852.50 88888.00 2010-09-17 02:29:00.000 260 62.81 17443.85 46852.50 88888.00 2010-09-17 02:30:00.000 260 62.77 17444.34 46852.70 88888.00 2010-09-17 02:31:00.000 260 62.85 17444.95 46852.70 88888.00 2010-09-17 02:32:00.000 260 62.89 17445.15 46852.90 88888.00 2010-09-17 02:33:00.000 260 62.95 17445.36 46853.00 88888.00 2010-09-17 02:34:00.000 260 63.05 17445.76 46853.10 88888.00 2010-09-17 02:35:00.000 260 62.99 17446.16 46853.10 88888.00 2010-09-17 02:36:00.000 260 63.12 17445.87 46853.30 88888.00 2010-09-17 02:37:00.000 260 63.24 17445.98 46853.40 88888.00 2010-09-17 02:38:00.000 260 63.32 17446.38 46853.40 88888.00 2010-09-17 02:39:00.000 260 63.40 17447.29 46853.70 88888.00 2010-09-17 02:40:00.000 260 63.36 17446.88 46853.70 88888.00 2010-09-17 02:41:00.000 260 63.08 17446.46 46853.70 88888.00 2010-09-17 02:42:00.000 260 63.26 17448.38 46853.80 88888.00 2010-09-17 02:43:00.000 260 63.18 17447.17 46853.80 88888.00 2010-09-17 02:44:00.000 260 63.06 17448.86 46853.80 88888.00 2010-09-17 02:45:00.000 260 63.10 17447.97 46853.80 88888.00 2010-09-17 02:46:00.000 260 62.94 17449.25 46853.80 88888.00 2010-09-17 02:47:00.000 260 62.96 17449.36 46853.80 88888.00 2010-09-17 02:48:00.000 260 62.64 17449.73 46853.80 88888.00 2010-09-17 02:49:00.000 260 62.74 17449.54 46853.60 88888.00 2010-09-17 02:50:00.000 260 62.62 17449.13 46853.50 88888.00 2010-09-17 02:51:00.000 260 62.60 17449.23 46853.50 88888.00 2010-09-17 02:52:00.000 260 62.49 17448.72 46853.30 88888.00 2010-09-17 02:53:00.000 260 62.47 17448.52 46853.10 88888.00 2010-09-17 02:54:00.000 260 62.25 17448.51 46853.10 88888.00 2010-09-17 02:55:00.000 260 62.10 17447.30 46852.90 88888.00 2010-09-17 02:56:00.000 260 62.37 17446.62 46852.60 88888.00 2010-09-17 02:57:00.000 260 62.55 17447.33 46852.50 88888.00 2010-09-17 02:58:00.000 260 62.75 17447.74 46852.60 88888.00 2010-09-17 02:59:00.000 260 62.84 17449.15 46852.70 88888.00 2010-09-17 03:00:00.000 260 63.00 17449.36 46852.70 88888.00 2010-09-17 03:01:00.000 260 63.09 17450.07 46852.90 88888.00 2010-09-17 03:02:00.000 260 62.92 17450.35 46853.10 88888.00 2010-09-17 03:03:00.000 260 62.64 17450.83 46853.10 88888.00 2010-09-17 03:04:00.000 260 62.22 17450.81 46853.10 88888.00 2010-09-17 03:05:00.000 260 62.32 17450.61 46853.10 88888.00 2010-09-17 03:06:00.000 260 62.66 17451.14 46853.00 88888.00 2010-09-17 03:07:00.000 260 62.79 17451.44 46853.10 88888.00 2010-09-17 03:08:00.000 260 62.83 17451.55 46853.20 88888.00 2010-09-17 03:09:00.000 260 62.83 17452.45 46853.20 88888.00 2010-09-17 03:10:00.000 260 62.83 17451.75 46853.20 88888.00 2010-09-17 03:11:00.000 260 62.93 17452.35 46853.30 88888.00 2010-09-17 03:12:00.000 260 62.89 17452.45 46853.30 88888.00 2010-09-17 03:13:00.000 260 62.99 17452.86 46853.40 88888.00 2010-09-17 03:14:00.000 260 63.09 17452.57 46853.30 88888.00 2010-09-17 03:15:00.000 260 63.10 17453.07 46853.40 88888.00 2010-09-17 03:16:00.000 260 63.18 17453.17 46853.50 88888.00 2010-09-17 03:17:00.000 260 63.38 17453.39 46853.50 88888.00 2010-09-17 03:18:00.000 260 63.46 17453.19 46853.70 88888.00 2010-09-17 03:19:00.000 260 63.46 17453.09 46853.60 88888.00 2010-09-17 03:20:00.000 260 63.40 17452.69 46853.50 88888.00 2010-09-17 03:21:00.000 260 63.58 17451.60 46853.60 88888.00 2010-09-17 03:22:00.000 260 63.60 17451.90 46853.50 88888.00 2010-09-17 03:23:00.000 260 63.70 17451.61 46853.50 88888.00 2010-09-17 03:24:00.000 260 63.68 17451.91 46853.50 88888.00 2010-09-17 03:25:00.000 260 63.72 17451.91 46853.50 88888.00 2010-09-17 03:26:00.000 260 63.68 17452.01 46853.50 88888.00 2010-09-17 03:27:00.000 260 63.62 17452.70 46853.50 88888.00 2010-09-17 03:28:00.000 260 63.56 17452.10 46853.30 88888.00 2010-09-17 03:29:00.000 260 63.48 17452.09 46853.30 88888.00 2010-09-17 03:30:00.000 260 63.54 17452.30 46853.30 88888.00 2010-09-17 03:31:00.000 260 63.17 17452.17 46853.10 88888.00 2010-09-17 03:32:00.000 260 63.34 17452.08 46853.00 88888.00 2010-09-17 03:33:00.000 260 62.95 17452.76 46852.80 88888.00 2010-09-17 03:34:00.000 260 63.27 17451.98 46852.70 88888.00 2010-09-17 03:35:00.000 260 63.15 17452.07 46852.60 88888.00 2010-09-17 03:36:00.000 260 63.42 17452.29 46852.50 88888.00 2010-09-17 03:37:00.000 260 63.50 17452.29 46852.50 88888.00 2010-09-17 03:38:00.000 260 63.34 17452.68 46852.50 88888.00 2010-09-17 03:39:00.000 260 63.19 17451.37 46852.40 88888.00 2010-09-17 03:40:00.000 260 63.09 17451.07 46852.30 88888.00 2010-09-17 03:41:00.000 260 63.23 17450.68 46852.10 88888.00 2010-09-17 03:42:00.000 260 63.45 17450.69 46852.20 88888.00 2010-09-17 03:43:00.000 260 63.68 17452.41 46852.30 88888.00 2010-09-17 03:44:00.000 260 63.58 17452.60 46852.30 88888.00 2010-09-17 03:45:00.000 260 63.50 17452.49 46852.30 88888.00 2010-09-17 03:46:00.000 260 63.83 17454.52 46852.40 88888.00 2010-09-17 03:47:00.000 260 63.71 17454.71 46852.60 88888.00 2010-09-17 03:48:00.000 260 63.98 17455.83 46852.70 88888.00 2010-09-17 03:49:00.000 260 63.78 17457.12 46852.90 88888.00 2010-09-17 03:50:00.000 260 63.92 17457.82 46853.10 88888.00 2010-09-17 03:51:00.000 260 63.94 17457.73 46853.20 88888.00 2010-09-17 03:52:00.000 260 64.09 17458.34 46853.30 88888.00 2010-09-17 03:53:00.000 260 64.12 17458.14 46853.40 88888.00 2010-09-17 03:54:00.000 260 64.11 17458.74 46853.50 88888.00 2010-09-17 03:55:00.000 260 64.15 17459.04 46853.50 88888.00 2010-09-17 03:56:00.000 260 64.31 17459.55 46853.60 88888.00 2010-09-17 03:57:00.000 260 64.33 17460.15 46853.80 88888.00 2010-09-17 03:58:00.000 260 64.37 17459.66 46853.70 88888.00 2010-09-17 03:59:00.000 260 64.35 17459.76 46853.60 88888.00 2010-09-17 04:00:00.000 260 64.19 17459.44 46853.50 88888.00 2010-09-17 04:01:00.000 260 64.07 17459.44 46853.30 88888.00 2010-09-17 04:02:00.000 260 63.84 17458.52 46853.30 88888.00 2010-09-17 04:03:00.000 260 63.76 17457.31 46853.00 88888.00 2010-09-17 04:04:00.000 260 63.61 17455.10 46852.50 88888.00 2010-09-17 04:05:00.000 260 63.68 17453.41 46852.20 88888.00 2010-09-17 04:06:00.000 260 63.82 17452.22 46851.90 88888.00 2010-09-17 04:07:00.000 260 63.57 17449.60 46851.50 88888.00 2010-09-17 04:08:00.000 260 63.67 17448.31 46851.10 88888.00 2010-09-17 04:09:00.000 260 63.75 17448.31 46850.90 88888.00 2010-09-17 04:10:00.000 260 63.97 17446.83 46850.80 88888.00 2010-09-17 04:11:00.000 260 64.20 17447.64 46850.70 88888.00 2010-09-17 04:12:00.000 260 64.30 17447.95 46850.60 88888.00 2010-09-17 04:13:00.000 260 63.87 17446.92 46850.50 88888.00 2010-09-17 04:14:00.000 260 63.97 17447.23 46850.40 88888.00 2010-09-17 04:15:00.000 260 63.87 17445.62 46850.30 88888.00 2010-09-17 04:16:00.000 260 63.86 17444.82 46850.20 88888.00 2010-09-17 04:17:00.000 260 64.11 17446.34 46850.00 88888.00 2010-09-17 04:18:00.000 260 64.12 17447.64 46850.40 88888.00 2010-09-17 04:19:00.000 260 64.12 17448.04 46850.40 88888.00 2010-09-17 04:20:00.000 260 64.08 17448.74 46850.50 88888.00 2010-09-17 04:21:00.000 260 64.06 17448.53 46850.70 88888.00 2010-09-17 04:22:00.000 260 63.99 17448.23 46850.70 88888.00 2010-09-17 04:23:00.000 260 63.99 17447.53 46850.60 88888.00 2010-09-17 04:24:00.000 260 64.10 17448.44 46850.70 88888.00 2010-09-17 04:25:00.000 260 64.08 17449.74 46850.80 88888.00 2010-09-17 04:26:00.000 260 63.82 17449.72 46851.00 88888.00 2010-09-17 04:27:00.000 260 63.58 17450.60 46851.00 88888.00 2010-09-17 04:28:00.000 260 63.53 17448.80 46851.00 88888.00 2010-09-17 04:29:00.000 260 63.31 17449.68 46851.00 88888.00 2010-09-17 04:30:00.000 260 63.35 17449.48 46850.80 88888.00 2010-09-17 04:31:00.000 260 63.31 17448.78 46850.70 88888.00 2010-09-17 04:32:00.000 260 63.63 17449.00 46850.60 88888.00 2010-09-17 04:33:00.000 260 63.55 17447.90 46850.50 88888.00 2010-09-17 04:34:00.000 260 63.24 17446.58 46850.50 88888.00 2010-09-17 04:35:00.000 260 63.41 17448.09 46850.60 88888.00 2010-09-17 04:36:00.000 260 63.47 17448.09 46850.40 88888.00 2010-09-17 04:37:00.000 260 63.26 17447.58 46850.60 88888.00 2010-09-17 04:38:00.000 260 63.36 17447.68 46850.50 88888.00 2010-09-17 04:39:00.000 260 63.32 17447.68 46850.60 88888.00 2010-09-17 04:40:00.000 260 63.43 17447.89 46850.60 88888.00 2010-09-17 04:41:00.000 260 63.33 17448.78 46850.60 88888.00 2010-09-17 04:42:00.000 260 63.32 17448.08 46850.60 88888.00 2010-09-17 04:43:00.000 260 63.02 17447.46 46850.60 88888.00 2010-09-17 04:44:00.000 260 62.92 17448.25 46850.50 88888.00 2010-09-17 04:45:00.000 260 62.86 17447.95 46850.40 88888.00 2010-09-17 04:46:00.000 260 62.67 17445.44 46850.20 88888.00 2010-09-17 04:47:00.000 260 62.70 17442.44 46849.90 88888.00 2010-09-17 04:48:00.000 260 63.18 17441.37 46849.90 88888.00 2010-09-17 04:49:00.000 260 63.15 17442.47 46849.90 88888.00 2010-09-17 04:50:00.000 260 63.47 17443.59 46850.10 88888.00 2010-09-17 04:51:00.000 260 63.57 17443.20 46850.20 88888.00 2010-09-17 04:52:00.000 260 63.51 17441.79 46850.30 88888.00 2010-09-17 04:53:00.000 260 63.79 17439.51 46850.30 88888.00 2010-09-17 04:54:00.000 260 64.06 17444.03 46850.80 88888.00 2010-09-17 04:55:00.000 260 64.07 17447.43 46851.20 88888.00 2010-09-17 04:56:00.000 260 63.99 17447.33 46851.70 88888.00 2010-09-17 04:57:00.000 260 63.72 17450.01 46851.90 88888.00 2010-09-17 04:58:00.000 260 63.43 17450.69 46852.10 88888.00 2010-09-17 04:59:00.000 260 63.30 17452.08 46852.30 88888.00 2010-09-17 05:00:00.000 260 63.19 17450.37 46852.50 88888.00 2010-09-17 05:01:00.000 260 63.15 17450.07 46852.60 88888.00 2010-09-17 05:02:00.000 260 63.16 17447.27 46852.40 88888.00 2010-09-17 05:03:00.000 260 63.02 17447.66 46852.40 88888.00 2010-09-17 05:04:00.000 260 63.16 17446.37 46852.50 88888.00 2010-09-17 05:05:00.000 260 63.24 17446.98 46852.50 88888.00 2010-09-17 05:06:00.000 260 63.41 17450.09 46852.70 88888.00 2010-09-17 05:07:00.000 260 63.27 17449.48 46852.60 88888.00 2010-09-17 05:08:00.000 260 63.40 17447.19 46852.80 88888.00 2010-09-17 05:09:00.000 260 63.23 17449.88 46852.80 88888.00 2010-09-17 05:10:00.000 260 63.39 17448.89 46852.80 88888.00 2010-09-17 05:11:00.000 260 63.45 17450.49 46852.90 88888.00 2010-09-17 05:12:00.000 260 63.21 17451.87 46853.10 88888.00 2010-09-17 05:13:00.000 260 63.44 17453.59 46853.50 88888.00 2010-09-17 05:14:00.000 260 63.22 17454.67 46853.40 88888.00 2010-09-17 05:15:00.000 260 62.95 17452.36 46853.40 88888.00 2010-09-17 05:16:00.000 260 62.61 17453.63 46853.30 88888.00 2010-09-17 05:17:00.000 260 62.42 17452.92 46853.20 88888.00 2010-09-17 05:18:00.000 260 62.48 17450.82 46853.00 88888.00 2010-09-17 05:19:00.000 260 62.58 17449.33 46852.90 88888.00 2010-09-17 05:20:00.000 260 62.68 17451.34 46852.80 88888.00 2010-09-17 05:21:00.000 260 62.71 17452.24 46853.00 88888.00 2010-09-17 05:22:00.000 260 62.75 17454.54 46852.90 88888.00 2010-09-17 05:23:00.000 260 62.73 17452.64 46853.10 88888.00 2010-09-17 05:24:00.000 260 62.75 17452.44 46853.10 88888.00 2010-09-17 05:25:00.000 260 62.60 17450.63 46853.10 88888.00 2010-09-17 05:26:00.000 260 62.55 17448.83 46853.00 88888.00 2010-09-17 05:27:00.000 260 62.96 17448.06 46852.80 88888.00 2010-09-17 05:28:00.000 260 63.04 17449.66 46853.00 88888.00 2010-09-17 05:29:00.000 260 62.90 17449.35 46853.10 88888.00 2010-09-17 05:30:00.000 260 62.98 17448.76 46853.10 88888.00 2010-09-17 05:31:00.000 260 63.11 17449.87 46853.30 88888.00 2010-09-17 05:32:00.000 260 63.43 17449.59 46853.50 88888.00 2010-09-17 05:33:00.000 260 63.50 17450.89 46853.70 88888.00 2010-09-17 05:34:00.000 260 63.35 17450.98 46853.90 88888.00 2010-09-17 05:35:00.000 260 63.23 17451.38 46854.00 88888.00 2010-09-17 05:36:00.000 260 63.33 17451.38 46854.20 88888.00 2010-09-17 05:37:00.000 260 62.99 17451.56 46854.00 88888.00 2010-09-17 05:38:00.000 260 62.95 17450.36 46854.20 88888.00 2010-09-17 05:39:00.000 260 63.23 17450.48 46854.10 88888.00 2010-09-17 05:40:00.000 260 63.31 17449.58 46854.10 88888.00 2010-09-17 05:41:00.000 260 63.33 17448.68 46854.00 88888.00 2010-09-17 05:42:00.000 260 63.51 17448.99 46854.10 88888.00 2010-09-17 05:43:00.000 260 63.65 17449.70 46854.20 88888.00 2010-09-17 05:44:00.000 260 63.27 17449.88 46854.20 88888.00 2010-09-17 05:45:00.000 260 63.63 17449.80 46854.00 88888.00 2010-09-17 05:46:00.000 260 63.51 17449.09 46854.20 88888.00 2010-09-17 05:47:00.000 260 63.53 17448.20 46854.30 88888.00 2010-09-17 05:48:00.000 260 63.40 17447.39 46854.20 88888.00 2010-09-17 05:49:00.000 260 63.44 17445.49 46854.10 88888.00 2010-09-17 05:50:00.000 260 63.70 17445.91 46854.20 88888.00 2010-09-17 05:51:00.000 260 63.69 17447.11 46854.30 88888.00 2010-09-17 05:52:00.000 260 63.52 17446.60 46854.40 88888.00 2010-09-17 05:53:00.000 260 63.38 17446.29 46854.20 88888.00 2010-09-17 05:54:00.000 260 63.30 17446.48 46854.30 88888.00 2010-09-17 05:55:00.000 260 63.34 17445.38 46854.40 88888.00 2010-09-17 05:56:00.000 260 63.21 17443.67 46854.20 88888.00 2010-09-17 05:57:00.000 260 63.37 17442.58 46854.00 88888.00 2010-09-17 05:58:00.000 260 63.75 17442.01 46854.00 88888.00 2010-09-17 05:59:00.000 260 63.86 17442.02 46854.00 88888.00 2010-09-17 06:00:00.000 260 63.90 17442.52 46854.30 88888.00 2010-09-17 06:01:00.000 260 63.84 17442.22 46854.30 88888.00 2010-09-17 06:02:00.000 260 64.06 17444.13 46854.60 88888.00 2010-09-17 06:03:00.000 260 63.80 17443.52 46854.80 88888.00 2010-09-17 06:04:00.000 260 63.82 17442.52 46854.80 88888.00 2010-09-17 06:05:00.000 260 63.79 17441.61 46854.90 88888.00 2010-09-17 06:06:00.000 260 63.94 17443.22 46855.10 88888.00 2010-09-17 06:07:00.000 260 63.92 17442.72 46855.30 88888.00 2010-09-17 06:08:00.000 260 63.84 17442.62 46855.50 88888.00 2010-09-17 06:09:00.000 260 63.70 17443.51 46855.70 88888.00 2010-09-17 06:10:00.000 260 63.67 17442.21 46855.50 88888.00 2010-09-17 06:11:00.000 260 63.86 17442.82 46855.80 88888.00 2010-09-17 06:12:00.000 260 63.90 17443.92 46855.90 88888.00 2010-09-17 06:13:00.000 260 63.63 17441.20 46856.10 88888.00 2010-09-17 06:14:00.000 260 63.98 17444.63 46856.20 88888.00 2010-09-17 06:15:00.000 260 63.85 17446.52 46856.60 88888.00 2010-09-17 06:16:00.000 260 63.54 17445.70 46856.90 88888.00 2010-09-17 06:17:00.000 260 63.42 17447.59 46856.90 88888.00 2010-09-17 06:18:00.000 260 63.15 17443.47 46856.70 88888.00 2010-09-17 06:19:00.000 260 63.67 17442.71 46856.70 88888.00 2010-09-17 06:20:00.000 260 63.90 17444.52 46856.80 88888.00 2010-09-17 06:21:00.000 260 63.92 17445.02 46856.80 88888.00 2010-09-17 06:22:00.000 260 63.70 17443.81 46857.00 88888.00 2010-09-17 06:23:00.000 260 63.62 17444.50 46857.00 88888.00 2010-09-17 06:24:00.000 260 63.99 17446.33 46857.20 88888.00 2010-09-17 06:25:00.000 260 63.99 17445.23 46857.40 88888.00 2010-09-17 06:26:00.000 260 64.15 17446.74 46857.70 88888.00 2010-09-17 06:27:00.000 260 64.20 17447.24 46857.90 88888.00 2010-09-17 06:28:00.000 260 63.83 17448.12 46858.10 88888.00 2010-09-17 06:29:00.000 260 63.93 17448.02 46858.30 88888.00 2010-09-17 06:30:00.000 260 63.49 17448.29 46858.30 88888.00 2010-09-17 06:31:00.000 260 63.47 17447.49 46858.30 88888.00 2010-09-17 06:32:00.000 260 63.40 17446.79 46858.30 88888.00 2010-09-17 06:33:00.000 260 63.67 17446.61 46858.30 88888.00 2010-09-17 06:34:00.000 260 63.93 17445.92 46858.40 88888.00 2010-09-17 06:35:00.000 260 63.97 17447.33 46858.50 88888.00 2010-09-17 06:36:00.000 260 64.03 17447.43 46858.70 88888.00 2010-09-17 06:37:00.000 260 63.97 17447.43 46858.80 88888.00 2010-09-17 06:38:00.000 260 63.93 17447.52 46858.80 88888.00 2010-09-17 06:39:00.000 260 64.00 17448.33 46858.80 88888.00 2010-09-17 06:40:00.000 260 64.26 17448.25 46859.10 88888.00 2010-09-17 06:41:00.000 260 64.34 17449.65 46859.30 88888.00 2010-09-17 06:42:00.000 260 64.36 17448.76 46859.50 88888.00 2010-09-17 06:43:00.000 260 64.45 17449.46 46859.70 88888.00 2010-09-17 06:44:00.000 260 64.67 17449.28 46859.70 88888.00 2010-09-17 06:45:00.000 260 64.79 17449.59 46859.90 88888.00 2010-09-17 06:46:00.000 260 64.81 17450.19 46860.10 88888.00 2010-09-17 06:47:00.000 260 64.75 17449.98 46860.20 88888.00 2010-09-17 06:48:00.000 260 64.77 17449.19 46860.30 88888.00 2010-09-17 06:49:00.000 260 64.93 17449.00 46860.40 88888.00 2010-09-17 06:50:00.000 260 65.11 17449.11 46860.40 88888.00 2010-09-17 06:51:00.000 260 64.89 17447.79 46860.50 88888.00 2010-09-17 06:52:00.000 260 64.90 17446.59 46860.50 88888.00 2010-09-17 06:53:00.000 260 65.05 17447.11 46860.50 88888.00 2010-09-17 06:54:00.000 260 64.82 17446.89 46860.40 88888.00 2010-09-17 06:55:00.000 260 64.92 17446.30 46860.50 88888.00 2010-09-17 06:56:00.000 260 64.98 17446.50 46860.20 88888.00 2010-09-17 06:57:00.000 260 64.90 17445.99 46860.20 88888.00 2010-09-17 06:58:00.000 260 65.06 17446.11 46860.10 88888.00 2010-09-17 06:59:00.000 260 65.21 17445.92 46860.10 88888.00 2010-09-17 07:00:00.000 260 65.02 17445.70 46860.20 88888.00 2010-09-17 07:01:00.000 260 65.02 17445.50 46860.10 88888.00 2010-09-17 07:02:00.000 260 65.10 17445.41 46859.90 88888.00 2010-09-17 07:03:00.000 260 65.00 17446.00 46859.90 88888.00 2010-09-17 07:04:00.000 260 64.90 17445.79 46859.90 88888.00 2010-09-17 07:05:00.000 260 64.76 17445.68 46859.70 88888.00 2010-09-17 07:06:00.000 260 64.78 17445.99 46859.60 88888.00 2010-09-17 07:07:00.000 260 64.46 17446.76 46859.50 88888.00 2010-09-17 07:08:00.000 260 64.38 17446.16 46859.30 88888.00 2010-09-17 07:09:00.000 260 64.09 17446.74 46859.30 88888.00 2010-09-17 07:10:00.000 260 64.09 17445.14 46859.00 88888.00 2010-09-17 07:11:00.000 260 64.41 17444.86 46858.80 88888.00 2010-09-17 07:12:00.000 260 64.72 17445.08 46859.00 88888.00 2010-09-17 07:13:00.000 260 64.33 17445.85 46858.80 88888.00 2010-09-17 07:14:00.000 260 64.27 17444.25 46858.70 88888.00 2010-09-17 07:15:00.000 260 64.29 17444.55 46858.70 88888.00 2010-09-17 07:16:00.000 260 64.61 17442.87 46858.60 88888.00 2010-09-17 07:17:00.000 260 64.62 17446.37 46858.80 88888.00 2010-09-17 07:18:00.000 260 64.63 17444.57 46858.70 88888.00 2010-09-17 07:19:00.000 260 64.45 17445.26 46858.70 88888.00 2010-09-17 07:20:00.000 260 64.43 17445.76 46858.50 88888.00 2010-09-17 07:21:00.000 260 64.51 17444.97 46858.60 88888.00 2010-09-17 07:22:00.000 260 64.33 17445.95 46858.70 88888.00 2010-09-17 07:23:00.000 260 64.01 17444.63 46858.50 88888.00 2010-09-17 07:24:00.000 260 64.09 17445.24 46858.40 88888.00 2010-09-17 07:25:00.000 260 64.15 17445.14 46858.50 88888.00 2010-09-17 07:26:00.000 260 64.12 17443.24 46858.30 88888.00 2010-09-17 07:27:00.000 260 64.05 17446.63 46858.40 88888.00 2010-09-17 07:28:00.000 260 63.52 17444.20 46858.50 88888.00 2010-09-17 07:29:00.000 260 62.93 17444.15 46858.20 88888.00 2010-09-17 07:30:00.000 260 63.68 17437.41 46857.70 88888.00 2010-09-17 07:31:00.000 260 63.97 17441.03 46857.60 88888.00 2010-09-17 07:32:00.000 260 64.39 17442.66 46858.10 88888.00 2010-09-17 07:33:00.000 260 64.26 17441.15 46858.00 88888.00 2010-09-17 07:34:00.000 260 64.50 17441.26 46858.10 88888.00 2010-09-17 07:35:00.000 260 64.50 17441.86 46858.30 88888.00 2010-09-17 07:36:00.000 260 64.47 17442.16 46858.30 88888.00 2010-09-17 07:37:00.000 260 64.61 17441.57 46858.20 88888.00 2010-09-17 07:38:00.000 260 64.65 17441.48 46858.40 88888.00 2010-09-17 07:39:00.000 260 64.77 17441.08 46858.70 88888.00 2010-09-17 07:40:00.000 260 64.93 17441.30 46858.70 88888.00 2010-09-17 07:41:00.000 260 64.91 17440.59 46858.90 88888.00 2010-09-17 07:42:00.000 260 64.87 17442.09 46859.10 88888.00 2010-09-17 07:43:00.000 260 64.77 17440.98 46859.10 88888.00 2010-09-17 07:44:00.000 260 64.38 17440.66 46858.90 88888.00 2010-09-17 07:45:00.000 260 64.54 17439.27 46858.90 88888.00 2010-09-17 07:46:00.000 260 64.40 17439.46 46858.90 88888.00 2010-09-17 07:47:00.000 260 64.25 17438.95 46858.90 88888.00 2010-09-17 07:48:00.000 260 64.37 17438.06 46858.80 88888.00 2010-09-17 07:49:00.000 260 64.37 17437.86 46858.60 88888.00 2010-09-17 07:50:00.000 260 64.45 17437.16 46858.70 88888.00 2010-09-17 07:51:00.000 260 64.43 17436.56 46858.60 88888.00 2010-09-17 07:52:00.000 260 64.39 17436.66 46858.40 88888.00 2010-09-17 07:53:00.000 260 64.30 17435.25 46858.30 88888.00 2010-09-17 07:54:00.000 260 64.06 17434.63 46858.30 88888.00 2010-09-17 07:55:00.000 260 64.22 17433.54 46858.00 88888.00 2010-09-17 07:56:00.000 260 64.36 17433.55 46858.00 88888.00 2010-09-17 07:57:00.000 260 64.46 17432.56 46858.00 88888.00 2010-09-17 07:58:00.000 260 64.39 17431.76 46857.90 88888.00 2010-09-17 07:59:00.000 260 64.37 17431.05 46857.80 88888.00 2010-09-17 08:00:00.000 260 64.39 17429.26 46857.60 88888.00 2010-09-17 08:01:00.000 260 64.39 17429.06 46857.50 88888.00 2010-09-17 08:02:00.000 260 64.52 17427.76 46857.50 88888.00 2010-09-17 08:03:00.000 260 64.63 17428.57 46857.40 88888.00 2010-09-17 08:04:00.000 260 64.68 17426.78 46857.40 88888.00 2010-09-17 08:05:00.000 260 64.48 17426.76 46857.30 88888.00 2010-09-17 08:06:00.000 260 64.66 17425.67 46857.20 88888.00 2010-09-17 08:07:00.000 260 64.56 17426.17 46857.20 88888.00 2010-09-17 08:08:00.000 260 64.60 17426.57 46857.20 88888.00 2010-09-17 08:09:00.000 260 64.96 17425.10 46857.30 88888.00 2010-09-17 08:10:00.000 260 64.85 17426.79 46857.20 88888.00 2010-09-17 08:11:00.000 260 64.72 17426.58 46857.30 88888.00 2010-09-17 08:12:00.000 260 64.64 17425.77 46857.20 88888.00 2010-09-17 08:13:00.000 260 64.36 17425.75 46857.10 88888.00 2010-09-17 08:14:00.000 260 64.44 17425.26 46857.20 88888.00 2010-09-17 08:15:00.000 260 64.46 17425.46 46857.20 88888.00 2010-09-17 08:16:00.000 260 64.80 17425.08 46857.20 88888.00 2010-09-17 08:17:00.000 260 64.54 17425.27 46857.30 88888.00 2010-09-17 08:18:00.000 260 64.39 17423.06 46857.10 88888.00 2010-09-17 08:19:00.000 260 64.19 17423.24 46857.00 88888.00 2010-09-17 08:20:00.000 260 64.08 17422.23 46856.70 88888.00 2010-09-17 08:21:00.000 260 63.88 17421.62 46856.60 88888.00 2010-09-17 08:22:00.000 260 63.70 17421.31 46856.40 88888.00 2010-09-17 08:23:00.000 260 63.59 17421.00 46856.30 88888.00 2010-09-17 08:24:00.000 260 63.73 17420.31 46856.20 88888.00 2010-09-17 08:25:00.000 260 63.82 17420.61 46856.10 88888.00 2010-09-17 08:26:00.000 260 63.97 17419.92 46856.10 88888.00 2010-09-17 08:27:00.000 260 63.94 17420.12 46856.10 88888.00 2010-09-17 08:28:00.000 260 64.06 17420.33 46856.00 88888.00 2010-09-17 08:29:00.000 260 64.02 17420.53 46856.00 88888.00 2010-09-17 08:30:00.000 260 64.14 17420.14 46856.00 88888.00 2010-09-17 08:31:00.000 260 64.04 17420.63 46856.00 88888.00 2010-09-17 08:32:00.000 260 64.12 17419.84 46855.90 88888.00 2010-09-17 08:33:00.000 260 64.01 17418.93 46856.10 88888.00 2010-09-17 08:34:00.000 260 63.77 17418.51 46855.80 88888.00 2010-09-17 08:35:00.000 260 63.55 17418.40 46855.80 88888.00 2010-09-17 08:36:00.000 260 63.48 17417.49 46855.50 88888.00 2010-09-17 08:37:00.000 260 63.28 17417.18 46855.50 88888.00 2010-09-17 08:38:00.000 260 63.36 17417.18 46855.30 88888.00 2010-09-17 08:39:00.000 260 63.34 17416.98 46855.10 88888.00 2010-09-17 08:40:00.000 260 63.24 17418.87 46855.10 88888.00 2010-09-17 08:41:00.000 260 63.06 17417.66 46855.00 88888.00 2010-09-17 08:42:00.000 260 62.88 17418.25 46854.80 88888.00 2010-09-17 08:43:00.000 260 62.94 17418.75 46854.70 88888.00 2010-09-17 08:44:00.000 260 63.00 17418.76 46854.80 88888.00 2010-09-17 08:45:00.000 260 63.24 17419.07 46854.70 88888.00 2010-09-17 08:46:00.000 260 63.24 17419.77 46854.70 88888.00 2010-09-17 08:47:00.000 260 63.19 17420.67 46854.90 88888.00 2010-09-17 08:48:00.000 260 62.84 17419.95 46854.70 88888.00 2010-09-17 08:49:00.000 260 62.49 17419.12 46854.40 88888.00 2010-09-17 08:50:00.000 260 62.67 17418.13 46854.40 88888.00 2010-09-17 08:51:00.000 260 62.84 17418.45 46854.20 88888.00 2010-09-17 08:52:00.000 260 62.80 17418.74 46854.20 88888.00 2010-09-17 08:53:00.000 260 62.64 17419.13 46854.20 88888.00 2010-09-17 08:54:00.000 260 62.45 17419.12 46853.80 88888.00 2010-09-17 08:55:00.000 260 62.33 17418.71 46853.80 88888.00 2010-09-17 08:56:00.000 260 62.35 17418.41 46853.80 88888.00 2010-09-17 08:57:00.000 260 62.41 17417.92 46853.60 88888.00 2010-09-17 08:58:00.000 260 62.59 17417.63 46853.50 88888.00 2010-09-17 08:59:00.000 260 62.45 17417.62 46853.50 88888.00 2010-09-17 09:00:00.000 260 62.59 17417.13 46853.30 88888.00 2010-09-17 09:01:00.000 260 62.34 17416.21 46853.40 88888.00 2010-09-17 09:02:00.000 260 62.42 17415.12 46853.00 88888.00 2010-09-17 09:03:00.000 260 62.52 17414.72 46853.00 88888.00 2010-09-17 09:04:00.000 260 62.66 17414.33 46852.90 88888.00 2010-09-17 09:05:00.000 260 62.70 17414.43 46852.90 88888.00 2010-09-17 09:06:00.000 260 62.68 17415.23 46852.70 88888.00 2010-09-17 09:07:00.000 260 62.46 17416.32 46853.00 88888.00 2010-09-17 09:08:00.000 260 62.42 17415.02 46852.90 88888.00 2010-09-17 09:09:00.000 260 62.31 17417.91 46852.80 88888.00 2010-09-17 09:10:00.000 260 62.93 17415.45 46853.10 88888.00 2010-09-17 09:11:00.000 260 62.43 17419.82 46852.90 88888.00 2010-09-17 09:12:00.000 260 62.53 17417.12 46853.10 88888.00 2010-09-17 09:13:00.000 260 62.51 17416.92 46853.10 88888.00 2010-09-17 09:14:00.000 260 62.65 17416.43 46853.30 88888.00 2010-09-17 09:15:00.000 260 62.83 17416.24 46853.20 88888.00 2010-09-17 09:16:00.000 260 62.67 17416.73 46853.30 88888.00 2010-09-17 09:17:00.000 260 62.97 17414.25 46853.20 88888.00 2010-09-17 09:18:00.000 260 63.01 17415.66 46853.20 88888.00 2010-09-17 09:19:00.000 260 63.33 17414.58 46853.30 88888.00 2010-09-17 09:20:00.000 260 63.05 17416.56 46853.50 88888.00 2010-09-17 09:21:00.000 260 63.06 17413.26 46853.40 88888.00 2010-09-17 09:22:00.000 260 63.15 17415.27 46853.20 88888.00 2010-09-17 09:23:00.000 260 63.08 17413.16 46853.30 88888.00 2010-09-17 09:24:00.000 260 63.28 17411.77 46853.10 88888.00 2010-09-17 09:25:00.000 260 63.52 17410.69 46853.10 88888.00 2010-09-17 09:26:00.000 260 64.07 17412.13 46853.30 88888.00 2010-09-17 09:27:00.000 260 64.26 17411.94 46853.50 88888.00 2010-09-17 09:28:00.000 260 64.20 17414.84 46853.50 88888.00 2010-09-17 09:29:00.000 260 63.82 17415.51 46853.50 88888.00 2010-09-17 09:30:00.000 260 63.57 17414.50 46853.50 88888.00 2010-09-17 09:31:00.000 260 63.60 17415.40 46853.50 88888.00 2010-09-17 09:32:00.000 260 63.76 17414.51 46853.50 88888.00 2010-09-17 09:33:00.000 260 63.65 17414.20 46853.40 88888.00 2010-09-17 09:34:00.000 260 63.64 17414.60 46853.50 88888.00 2010-09-17 09:35:00.000 260 63.74 17415.11 46853.60 88888.00 2010-09-17 09:36:00.000 260 63.82 17414.91 46853.40 88888.00 2010-09-17 09:37:00.000 260 63.88 17415.02 46853.60 88888.00 2010-09-17 09:38:00.000 260 63.92 17415.92 46853.60 88888.00 2010-09-17 09:39:00.000 260 63.88 17415.22 46853.60 88888.00 2010-09-17 09:40:00.000 260 63.78 17415.71 46853.60 88888.00 2010-09-17 09:41:00.000 260 63.72 17416.81 46853.50 88888.00 2010-09-17 09:42:00.000 260 63.66 17417.10 46853.50 88888.00 2010-09-17 09:43:00.000 260 63.52 17417.79 46853.20 88888.00 2010-09-17 09:44:00.000 260 63.56 17417.50 46853.50 88888.00 2010-09-17 09:45:00.000 260 63.52 17416.69 46853.20 88888.00 2010-09-17 09:46:00.000 260 63.50 17417.49 46853.20 88888.00 2010-09-17 09:47:00.000 260 63.46 17417.59 46853.20 88888.00 2010-09-17 09:48:00.000 260 63.32 17417.88 46853.00 88888.00 2010-09-17 09:49:00.000 260 63.08 17418.96 46852.80 88888.00 2010-09-17 09:50:00.000 260 63.24 17417.27 46852.40 88888.00 2010-09-17 09:51:00.000 260 63.08 17417.46 46852.60 88888.00 2010-09-17 09:52:00.000 260 63.08 17417.46 46852.40 88888.00 2010-09-17 09:53:00.000 260 63.08 17417.76 46852.20 88888.00 2010-09-17 09:54:00.000 260 63.26 17419.37 46852.20 88888.00 2010-09-17 09:55:00.000 260 63.04 17417.76 46851.90 88888.00 2010-09-17 09:56:00.000 260 62.87 17417.85 46851.90 88888.00 2010-09-17 09:57:00.000 260 63.14 17417.37 46851.80 88888.00 2010-09-17 09:58:00.000 260 63.18 17416.77 46851.70 88888.00 2010-09-17 09:59:00.000 260 63.12 17418.16 46851.50 88888.00 2010-09-17 10:00:00.000 260 63.20 17418.87 46851.60 88888.00 2010-09-17 10:01:00.000 260 63.44 17417.49 46851.50 88888.00 2010-09-17 10:02:00.000 260 63.32 17418.18 46851.20 88888.00 2010-09-17 10:03:00.000 260 63.50 17417.49 46851.20 88888.00 2010-09-17 10:04:00.000 260 63.49 17418.69 46851.10 88888.00 2010-09-17 10:05:00.000 260 63.43 17421.19 46851.10 88888.00 2010-09-17 10:06:00.000 260 63.31 17420.98 46851.00 88888.00 2010-09-17 10:07:00.000 260 63.09 17421.36 46850.90 88888.00 2010-09-17 10:08:00.000 260 62.99 17421.46 46850.80 88888.00 2010-09-17 10:09:00.000 260 62.96 17420.65 46850.60 88888.00 2010-09-17 10:10:00.000 260 63.02 17420.16 46850.50 88888.00 2010-09-17 10:11:00.000 260 62.96 17419.75 46850.20 88888.00 2010-09-17 10:12:00.000 260 62.90 17420.55 46850.20 88888.00 2010-09-17 10:13:00.000 260 62.92 17419.45 46850.00 88888.00 2010-09-17 10:14:00.000 260 63.12 17419.26 46849.80 88888.00 2010-09-17 10:15:00.000 260 63.09 17420.56 46849.70 88888.00 2010-09-17 10:16:00.000 260 63.25 17420.07 46849.60 88888.00 2010-09-17 10:17:00.000 260 63.03 17420.86 46849.40 88888.00 2010-09-17 10:18:00.000 260 62.91 17421.95 46849.30 88888.00 2010-09-17 10:19:00.000 260 62.82 17421.34 46849.10 88888.00 2010-09-17 10:20:00.000 260 62.85 17421.85 46849.20 88888.00 2010-09-17 10:21:00.000 260 62.83 17421.94 46849.00 88888.00 2010-09-17 10:22:00.000 260 62.85 17422.05 46848.90 88888.00 2010-09-17 10:23:00.000 260 62.87 17422.05 46848.80 88888.00 2010-09-17 10:24:00.000 260 62.83 17422.94 46848.70 88888.00 2010-09-17 10:25:00.000 260 62.71 17423.14 46848.60 88888.00 2010-09-17 10:26:00.000 260 62.65 17423.33 46848.50 88888.00 2010-09-17 10:27:00.000 260 62.51 17423.42 46848.30 88888.00 2010-09-17 10:28:00.000 260 62.57 17423.43 46848.30 88888.00 2010-09-17 10:29:00.000 260 62.51 17424.22 46848.30 88888.00 2010-09-17 10:30:00.000 260 62.33 17425.91 46847.90 88888.00 2010-09-17 10:31:00.000 260 62.39 17424.81 46848.00 88888.00 2010-09-17 10:32:00.000 260 62.28 17423.51 46847.90 88888.00 2010-09-17 10:33:00.000 260 62.34 17423.41 46847.60 88888.00 2010-09-17 10:34:00.000 260 62.38 17423.71 46847.60 88888.00 2010-09-17 10:35:00.000 260 62.11 17425.80 46847.40 88888.00 2010-09-17 10:36:00.000 260 62.01 17426.59 46847.30 88888.00 2010-09-17 10:37:00.000 260 61.95 17426.88 46847.40 88888.00 2010-09-17 10:38:00.000 260 61.82 17426.78 46847.30 88888.00 2010-09-17 10:39:00.000 260 61.69 17427.57 46847.20 88888.00 2010-09-17 10:40:00.000 260 61.62 17427.16 46847.00 88888.00 2010-09-17 10:41:00.000 260 61.42 17427.95 46847.00 88888.00 2010-09-17 10:42:00.000 260 61.00 17428.92 46846.90 88888.00 2010-09-17 10:43:00.000 260 61.00 17429.62 46846.70 88888.00 2010-09-17 10:44:00.000 260 61.23 17430.44 46846.60 88888.00 2010-09-17 10:45:00.000 260 61.05 17432.52 46846.70 88888.00 2010-09-17 10:46:00.000 260 61.17 17432.73 46846.80 88888.00 2010-09-17 10:47:00.000 260 61.25 17431.14 46846.80 88888.00 2010-09-17 10:48:00.000 260 61.03 17431.62 46846.90 88888.00 2010-09-17 10:49:00.000 260 60.70 17430.70 46846.80 88888.00 2010-09-17 10:50:00.000 260 60.29 17429.47 46846.50 88888.00 2010-09-17 10:51:00.000 260 59.96 17428.95 46846.20 88888.00 2010-09-17 10:52:00.000 260 59.56 17427.63 46845.80 88888.00 2010-09-17 10:53:00.000 260 59.55 17426.52 46845.50 88888.00 2010-09-17 10:54:00.000 260 59.51 17427.22 46845.20 88888.00 2010-09-17 10:55:00.000 260 59.27 17427.11 46845.00 88888.00 2010-09-17 10:56:00.000 260 59.15 17429.40 46844.90 88888.00 2010-09-17 10:57:00.000 260 59.24 17430.40 46844.90 88888.00 2010-09-17 10:58:00.000 260 59.16 17431.20 46844.80 88888.00 2010-09-17 10:59:00.000 260 59.09 17429.79 46844.70 88888.00 2010-09-17 11:00:00.000 260 59.25 17428.90 46844.60 88888.00 2010-09-17 11:01:00.000 260 58.85 17427.88 46844.50 88888.00 2010-09-17 11:02:00.000 260 58.60 17427.86 46844.40 88888.00 2010-09-17 11:03:00.000 260 58.74 17425.77 46844.00 88888.00 2010-09-17 11:04:00.000 260 58.80 17424.68 46843.80 88888.00 2010-09-17 11:05:00.000 260 58.90 17423.38 46843.50 88888.00 2010-09-17 11:06:00.000 260 59.06 17423.69 46843.40 88888.00 2010-09-17 11:07:00.000 260 59.06 17424.59 46843.30 88888.00 2010-09-17 11:08:00.000 260 59.10 17425.50 46843.30 88888.00 2010-09-17 11:09:00.000 260 58.84 17424.88 46843.20 88888.00 2010-09-17 11:10:00.000 260 58.72 17425.07 46842.90 88888.00 2010-09-17 11:11:00.000 260 59.00 17423.39 46842.70 88888.00 2010-09-17 11:12:00.000 260 59.14 17422.30 46842.50 88888.00 2010-09-17 11:13:00.000 260 58.92 17423.68 46842.40 88888.00 2010-09-17 11:14:00.000 260 59.60 17420.83 46842.40 88888.00 2010-09-17 11:15:00.000 260 59.62 17422.63 46842.20 88888.00 2010-09-17 11:16:00.000 260 59.91 17423.35 46842.30 88888.00 2010-09-17 11:17:00.000 260 59.65 17425.53 46842.30 88888.00 2010-09-17 11:18:00.000 260 59.42 17429.32 46842.50 88888.00 2010-09-17 11:19:00.000 260 59.16 17432.70 46842.70 88888.00 2010-09-17 11:20:00.000 260 58.48 17435.76 46843.20 88888.00 2010-09-17 11:21:00.000 260 58.08 17431.23 46843.10 88888.00 2010-09-17 11:22:00.000 260 58.20 17427.04 46842.30 88888.00 2010-09-17 11:23:00.000 260 58.90 17423.08 46842.30 88888.00 2010-09-17 11:24:00.000 260 58.41 17422.75 46842.10 88888.00 2010-09-17 11:25:00.000 260 58.17 17426.54 46842.00 88888.00 2010-09-17 11:26:00.000 260 58.26 17428.14 46842.10 88888.00 2010-09-17 11:27:00.000 260 58.00 17429.23 46842.00 88888.00 2010-09-17 11:28:00.000 260 57.92 17431.02 46842.20 88888.00 2010-09-17 11:29:00.000 260 57.96 17430.82 46842.10 88888.00 2010-09-17 11:30:00.000 260 57.76 17430.71 46842.20 88888.00 2010-09-17 11:31:00.000 260 57.47 17430.69 46842.00 88888.00 2010-09-17 11:32:00.000 260 57.47 17429.99 46842.30 88888.00 2010-09-17 11:33:00.000 260 57.39 17430.49 46842.40 88888.00 2010-09-17 11:34:00.000 260 57.21 17431.28 46842.30 88888.00 2010-09-17 11:35:00.000 260 57.13 17430.27 46842.10 88888.00 2010-09-17 11:36:00.000 260 56.95 17432.26 46842.20 88888.00 2010-09-17 11:37:00.000 260 56.61 17433.44 46842.50 88888.00 2010-09-17 11:38:00.000 260 56.51 17432.83 46842.60 88888.00 2010-09-17 11:39:00.000 260 56.28 17431.62 46842.30 88888.00 2010-09-17 11:40:00.000 260 56.82 17428.65 46842.30 88888.00 2010-09-17 11:41:00.000 260 57.00 17427.76 46842.30 88888.00 2010-09-17 11:42:00.000 260 56.70 17430.65 46842.20 88888.00 2010-09-17 11:43:00.000 260 56.44 17431.33 46842.30 88888.00 2010-09-17 11:44:00.000 260 56.64 17430.94 46842.50 88888.00 2010-09-17 11:45:00.000 260 56.32 17432.22 46842.30 88888.00 2010-09-17 11:46:00.000 260 56.70 17429.95 46842.30 88888.00 2010-09-17 11:47:00.000 260 56.83 17426.15 46842.20 88888.00 2010-09-17 11:48:00.000 260 57.06 17425.67 46842.10 88888.00 2010-09-17 11:49:00.000 260 57.02 17425.67 46841.90 88888.00 2010-09-17 11:50:00.000 260 57.28 17424.98 46841.70 88888.00 2010-09-17 11:51:00.000 260 57.30 17427.18 46841.90 88888.00 2010-09-17 11:52:00.000 260 57.54 17424.60 46841.90 88888.00 2010-09-17 11:53:00.000 260 57.49 17426.99 46841.50 88888.00 2010-09-17 11:54:00.000 260 57.63 17427.00 46841.80 88888.00 2010-09-17 11:55:00.000 260 57.73 17428.31 46841.90 88888.00 2010-09-17 11:56:00.000 260 57.75 17428.51 46841.90 88888.00 2010-09-17 11:57:00.000 260 57.73 17426.11 46841.80 88888.00 2010-09-17 11:58:00.000 260 57.99 17425.43 46841.80 88888.00 2010-09-17 11:59:00.000 260 57.93 17428.22 46841.80 88888.00 2010-09-17 12:00:00.000 260 58.05 17427.33 46841.90 88888.00 2010-09-17 12:01:00.000 260 58.01 17427.53 46842.00 88888.00 2010-09-17 12:02:00.000 260 58.16 17428.34 46842.00 88888.00 2010-09-17 12:03:00.000 260 58.18 17429.44 46842.20 88888.00 2010-09-17 12:04:00.000 260 58.22 17428.14 46842.20 88888.00 2010-09-17 12:05:00.000 260 58.24 17428.64 46842.20 88888.00 2010-09-17 12:06:00.000 260 58.28 17429.14 46842.30 88888.00 2010-09-17 12:07:00.000 260 58.28 17429.84 46842.40 88888.00 2010-09-17 12:08:00.000 260 58.38 17428.85 46842.50 88888.00 2010-09-17 12:09:00.000 260 58.46 17427.75 46842.50 88888.00 2010-09-17 12:10:00.000 260 58.55 17428.86 46842.50 88888.00 2010-09-17 12:11:00.000 260 58.51 17429.66 46842.60 88888.00 2010-09-17 12:12:00.000 260 58.78 17427.57 46842.70 88888.00 2010-09-17 12:13:00.000 260 58.79 17428.88 46842.90 88888.00 2010-09-17 12:14:00.000 260 58.59 17431.46 46843.00 88888.00 2010-09-17 12:15:00.000 260 58.67 17430.37 46843.10 88888.00 2010-09-17 12:16:00.000 260 58.51 17432.36 46843.10 88888.00 2010-09-17 12:17:00.000 260 58.71 17431.47 46843.40 88888.00 2010-09-17 12:18:00.000 260 58.57 17432.76 46843.60 88888.00 2010-09-17 12:19:00.000 260 58.50 17434.16 46843.70 88888.00 2010-09-17 12:20:00.000 260 58.56 17433.86 46843.80 88888.00 2010-09-17 12:21:00.000 260 58.64 17434.07 46844.10 88888.00 2010-09-17 12:22:00.000 260 58.58 17435.06 46844.30 88888.00 2010-09-17 12:23:00.000 260 58.70 17434.77 46844.40 88888.00 2010-09-17 12:24:00.000 260 58.64 17434.97 46844.70 88888.00 2010-09-17 12:25:00.000 260 58.74 17435.77 46844.90 88888.00 2010-09-17 12:26:00.000 260 58.83 17435.68 46845.00 88888.00 2010-09-17 12:27:00.000 260 59.01 17436.39 46845.40 88888.00 2010-09-17 12:28:00.000 260 58.97 17436.39 46845.60 88888.00 2010-09-17 12:29:00.000 260 58.97 17436.09 46845.70 88888.00 2010-09-17 12:30:00.000 260 58.93 17436.69 46845.80 88888.00 2010-09-17 12:31:00.000 260 58.89 17437.78 46846.20 88888.00 2010-09-17 12:32:00.000 260 58.67 17439.07 46846.30 88888.00 2010-09-17 12:33:00.000 260 58.55 17439.66 46846.50 88888.00 2010-09-17 12:34:00.000 260 58.33 17439.95 46846.70 88888.00 2010-09-17 12:35:00.000 260 58.21 17440.64 46846.90 88888.00 2010-09-17 12:36:00.000 260 58.05 17440.63 46847.20 88888.00 2010-09-17 12:37:00.000 260 57.77 17441.61 46847.40 88888.00 2010-09-17 12:38:00.000 260 57.64 17441.20 46847.60 88888.00 2010-09-17 12:39:00.000 260 57.60 17440.90 46847.80 88888.00 2010-09-17 12:40:00.000 260 57.44 17442.29 46848.00 88888.00 2010-09-17 12:41:00.000 260 57.42 17442.99 46848.30 88888.00 2010-09-17 12:42:00.000 260 57.26 17443.78 46848.50 88888.00 2010-09-17 12:43:00.000 260 57.24 17442.88 46849.00 88888.00 2010-09-17 12:44:00.000 260 57.17 17438.98 46848.90 88888.00 2010-09-17 12:45:00.000 260 57.02 17436.97 46848.70 88888.00 2010-09-17 12:46:00.000 260 56.91 17439.46 46848.80 88888.00 2010-09-17 12:47:00.000 260 56.85 17440.96 46849.00 88888.00 2010-09-17 12:48:00.000 260 56.89 17442.26 46849.00 88888.00 2010-09-17 12:49:00.000 260 56.98 17442.86 46849.50 88888.00 2010-09-17 12:50:00.000 260 57.09 17440.77 46849.70 88888.00 2010-09-17 12:51:00.000 260 56.80 17437.85 46849.80 88888.00 2010-09-17 12:52:00.000 260 56.76 17436.55 46849.60 88888.00 2010-09-17 12:53:00.000 260 56.88 17438.06 46849.70 88888.00 2010-09-17 12:54:00.000 260 56.99 17437.86 46849.80 88888.00 2010-09-17 12:55:00.000 260 57.14 17436.17 46849.80 88888.00 2010-09-17 12:56:00.000 260 57.30 17433.78 46849.70 88888.00 2010-09-17 12:57:00.000 260 57.36 17434.49 46849.90 88888.00 2010-09-17 12:58:00.000 260 57.41 17435.59 46849.70 88888.00 2010-09-17 12:59:00.000 260 57.45 17436.29 46849.80 88888.00 2010-09-17 13:00:00.000 260 57.67 17435.81 46849.90 88888.00 2010-09-17 13:01:00.000 260 57.87 17436.02 46849.90 88888.00 2010-09-17 13:02:00.000 260 58.11 17434.63 46849.80 88888.00 2010-09-17 13:03:00.000 260 58.17 17434.34 46849.80 88888.00 2010-09-17 13:04:00.000 260 58.23 17434.04 46849.90 88888.00 2010-09-17 13:05:00.000 260 58.34 17434.45 46849.60 88888.00 2010-09-17 13:06:00.000 260 58.36 17434.55 46849.60 88888.00 2010-09-17 13:07:00.000 260 58.50 17434.66 46849.70 88888.00 2010-09-17 13:08:00.000 260 58.74 17432.87 46849.60 88888.00 2010-09-17 13:09:00.000 260 58.70 17434.07 46849.60 88888.00 2010-09-17 13:10:00.000 260 58.80 17433.78 46849.50 88888.00 2010-09-17 13:11:00.000 260 59.04 17433.69 46849.50 88888.00 2010-09-17 13:12:00.000 260 59.04 17433.19 46849.50 88888.00 2010-09-17 13:13:00.000 260 59.01 17434.29 46849.50 88888.00 2010-09-17 13:14:00.000 260 58.90 17434.48 46849.30 88888.00 2010-09-17 13:15:00.000 260 58.95 17435.09 46849.40 88888.00 2010-09-17 13:16:00.000 260 58.81 17435.78 46849.40 88888.00 2010-09-17 13:17:00.000 260 58.69 17436.67 46849.40 88888.00 2010-09-17 13:18:00.000 260 58.71 17437.97 46849.50 88888.00 2010-09-17 13:19:00.000 260 58.67 17438.87 46849.70 88888.00 2010-09-17 13:20:00.000 260 58.81 17437.38 46849.70 88888.00 2010-09-17 13:21:00.000 260 58.87 17436.08 46849.80 88888.00 2010-09-17 13:22:00.000 260 58.97 17435.59 46849.80 88888.00 2010-09-17 13:23:00.000 260 58.83 17435.68 46849.80 88888.00 2010-09-17 13:24:00.000 260 58.79 17435.78 46849.80 88888.00 2010-09-17 13:25:00.000 260 58.69 17436.57 46849.90 88888.00 2010-09-17 13:26:00.000 260 58.69 17436.37 46850.00 88888.00 2010-09-17 13:27:00.000 260 58.67 17437.57 46850.10 88888.00 2010-09-17 13:28:00.000 260 58.69 17437.37 46850.20 88888.00 2010-09-17 13:29:00.000 260 58.77 17437.78 46850.40 88888.00 2010-09-17 13:30:00.000 260 58.77 17438.38 46850.50 88888.00 2010-09-17 13:31:00.000 260 58.83 17438.38 46850.60 88888.00 2010-09-17 13:32:00.000 260 58.92 17438.89 46850.90 88888.00 2010-09-17 13:33:00.000 260 58.87 17438.58 46850.90 88888.00 2010-09-17 13:34:00.000 260 58.91 17437.08 46851.00 88888.00 2010-09-17 13:35:00.000 260 58.95 17436.69 46851.00 88888.00 2010-09-17 13:36:00.000 260 59.07 17436.59 46851.20 88888.00 2010-09-17 13:37:00.000 260 58.99 17435.79 46851.10 88888.00 2010-09-17 13:38:00.000 260 59.05 17435.69 46851.20 88888.00 2010-09-17 13:39:00.000 260 59.13 17436.40 46851.30 88888.00 2010-09-17 13:40:00.000 260 59.13 17436.50 46851.30 88888.00 2010-09-17 13:41:00.000 260 59.21 17436.30 46851.30 88888.00 2010-09-17 13:42:00.000 260 59.27 17436.11 46851.50 88888.00 2010-09-17 13:43:00.000 260 59.41 17435.72 46851.50 88888.00 2010-09-17 13:44:00.000 260 59.39 17435.21 46851.60 88888.00 2010-09-17 13:45:00.000 260 59.42 17436.02 46851.70 88888.00 2010-09-17 13:46:00.000 260 59.50 17436.02 46851.90 88888.00 2010-09-17 13:47:00.000 260 59.68 17435.33 46851.80 88888.00 2010-09-17 13:48:00.000 260 59.74 17434.94 46851.90 88888.00 2010-09-17 13:49:00.000 260 59.68 17435.03 46852.10 88888.00 2010-09-17 13:50:00.000 260 59.72 17435.04 46852.10 88888.00 2010-09-17 13:51:00.000 260 59.68 17435.43 46852.30 88888.00 2010-09-17 13:52:00.000 260 59.88 17434.65 46852.40 88888.00 2010-09-17 13:53:00.000 260 59.98 17436.25 46852.50 88888.00 2010-09-17 13:54:00.000 260 60.00 17436.05 46852.70 88888.00 2010-09-17 13:55:00.000 260 59.93 17437.35 46852.80 88888.00 2010-09-17 13:56:00.000 260 59.81 17437.64 46853.00 88888.00 2010-09-17 13:57:00.000 260 59.81 17438.64 46853.30 88888.00 2010-09-17 13:58:00.000 260 59.87 17439.25 46853.50 88888.00 2010-09-17 13:59:00.000 260 59.91 17439.65 46853.60 88888.00 2010-09-17 14:00:00.000 260 60.03 17438.36 46853.90 88888.00 2010-09-17 14:01:00.000 260 60.13 17437.76 46854.20 88888.00 2010-09-17 14:02:00.000 260 60.01 17438.56 46854.00 88888.00 2010-09-17 14:03:00.000 260 59.95 17440.25 46854.30 88888.00 2010-09-17 14:04:00.000 260 60.01 17439.26 46854.40 88888.00 2010-09-17 14:05:00.000 260 60.03 17438.66 46854.50 88888.00 2010-09-17 14:06:00.000 260 59.97 17438.45 46854.70 88888.00 2010-09-17 14:07:00.000 260 59.97 17437.85 46854.50 88888.00 2010-09-17 14:08:00.000 260 59.97 17437.85 46854.50 88888.00 2010-09-17 14:09:00.000 260 60.07 17438.06 46854.60 88888.00 2010-09-17 14:10:00.000 260 60.07 17438.46 46854.40 88888.00 2010-09-17 14:11:00.000 260 60.15 17438.46 46854.60 88888.00 2010-09-17 14:12:00.000 260 60.23 17437.27 46854.60 88888.00 2010-09-17 14:13:00.000 260 60.35 17435.68 46854.50 88888.00 2010-09-17 14:14:00.000 260 60.25 17436.07 46854.50 88888.00 2010-09-17 14:15:00.000 260 60.23 17436.07 46854.30 88888.00 2010-09-17 14:16:00.000 260 60.43 17434.38 46854.20 88888.00 2010-09-17 14:17:00.000 260 60.39 17435.28 46854.20 88888.00 2010-09-17 14:18:00.000 260 60.51 17435.49 46854.30 88888.00 2010-09-17 14:19:00.000 260 60.51 17433.79 46854.10 88888.00 2010-09-17 14:20:00.000 260 60.34 17433.88 46853.90 88888.00 2010-09-17 14:21:00.000 260 60.40 17434.08 46853.90 88888.00 2010-09-17 14:22:00.000 260 60.11 17438.86 46853.80 88888.00 2010-09-17 14:23:00.000 260 60.18 17440.37 46854.30 88888.00 2010-09-17 14:24:00.000 260 60.38 17439.88 46854.30 88888.00 2010-09-17 14:25:00.000 260 60.32 17439.18 46854.30 88888.00 2010-09-17 14:26:00.000 260 60.35 17436.48 46854.30 88888.00 2010-09-17 14:27:00.000 260 60.36 17434.38 46854.30 88888.00 2010-09-17 14:28:00.000 260 60.41 17435.68 46854.10 88888.00 2010-09-17 14:29:00.000 260 60.54 17437.49 46854.20 88888.00 2010-09-17 14:30:00.000 260 60.61 17436.69 46854.10 88888.00 2010-09-17 14:31:00.000 260 60.38 17438.88 46854.20 88888.00 2010-09-17 14:32:00.000 260 60.53 17436.29 46854.10 88888.00 2010-09-17 14:33:00.000 260 60.38 17438.48 46854.20 88888.00 2010-09-17 14:34:00.000 260 60.60 17438.29 46854.20 88888.00 2010-09-17 14:35:00.000 260 60.42 17440.98 46854.30 88888.00 2010-09-17 14:36:00.000 260 60.40 17439.78 46854.30 88888.00 2010-09-17 14:37:00.000 260 60.46 17439.29 46854.40 88888.00 2010-09-17 14:38:00.000 260 60.62 17438.60 46854.30 88888.00 2010-09-17 14:39:00.000 260 60.58 17438.39 46854.30 88888.00 2010-09-17 14:40:00.000 260 60.62 17439.10 46854.20 88888.00 2010-09-17 14:41:00.000 260 60.70 17439.80 46854.40 88888.00 2010-09-17 14:42:00.000 260 60.78 17439.91 46854.20 88888.00 2010-09-17 14:43:00.000 260 60.76 17437.11 46854.20 88888.00 2010-09-17 14:44:00.000 260 60.88 17436.51 46854.30 88888.00 2010-09-17 14:45:00.000 260 60.88 17438.61 46854.30 88888.00 2010-09-17 14:46:00.000 260 60.88 17436.71 46854.20 88888.00 2010-09-17 14:47:00.000 260 60.90 17438.41 46854.30 88888.00 2010-09-17 14:48:00.000 260 60.69 17441.70 46854.30 88888.00 2010-09-17 14:49:00.000 260 60.77 17440.81 46854.50 88888.00 2010-09-17 14:50:00.000 260 60.49 17443.39 46854.80 88888.00 2010-09-17 14:51:00.000 260 60.51 17443.79 46854.90 88888.00 2010-09-17 14:52:00.000 260 60.57 17443.59 46855.00 88888.00 2010-09-17 14:53:00.000 260 60.43 17444.78 46855.20 88888.00 2010-09-17 14:54:00.000 260 60.41 17444.28 46855.50 88888.00 2010-09-17 14:55:00.000 260 60.29 17445.27 46855.80 88888.00 2010-09-17 14:56:00.000 260 60.37 17444.68 46855.90 88888.00 2010-09-17 14:57:00.000 260 60.33 17444.88 46855.80 88888.00 2010-09-17 14:58:00.000 260 60.41 17443.68 46855.80 88888.00 2010-09-17 14:59:00.000 260 60.57 17441.89 46856.10 88888.00 2010-09-17 15:00:00.000 260 60.67 17441.70 46855.90 88888.00 2010-09-17 15:01:00.000 260 60.73 17441.30 46855.90 88888.00 2010-09-17 15:02:00.000 260 60.81 17440.81 46855.90 88888.00 2010-09-17 15:03:00.000 260 60.77 17441.01 46855.70 88888.00 2010-09-17 15:04:00.000 260 60.75 17441.30 46855.70 88888.00 2010-09-17 15:05:00.000 260 60.77 17441.01 46855.60 88888.00 2010-09-17 15:06:00.000 260 60.75 17442.40 46855.70 88888.00 2010-09-17 15:07:00.000 260 60.67 17442.10 46855.70 88888.00 2010-09-17 15:08:00.000 260 60.79 17442.01 46855.60 88888.00 2010-09-17 15:09:00.000 260 60.87 17440.91 46855.60 88888.00 2010-09-17 15:10:00.000 260 60.99 17440.62 46855.80 88888.00 2010-09-17 15:11:00.000 260 61.01 17439.32 46855.60 88888.00 2010-09-17 15:12:00.000 260 60.97 17439.62 46855.50 88888.00 2010-09-17 15:13:00.000 260 60.97 17439.02 46855.30 88888.00 2010-09-17 15:14:00.000 260 60.91 17439.22 46855.30 88888.00 2010-09-17 15:15:00.000 260 60.85 17439.91 46855.30 88888.00 2010-09-17 15:16:00.000 260 60.85 17440.51 46855.10 88888.00 2010-09-17 15:17:00.000 260 60.99 17439.52 46855.20 88888.00 2010-09-17 15:18:00.000 260 60.97 17439.82 46855.20 88888.00 2010-09-17 15:19:00.000 260 60.89 17439.41 46855.00 88888.00 2010-09-17 15:20:00.000 260 60.92 17439.12 46855.00 88888.00 2010-09-17 15:21:00.000 260 60.95 17439.32 46855.20 88888.00 2010-09-17 15:22:00.000 260 60.97 17440.32 46855.10 88888.00 2010-09-17 15:23:00.000 260 60.91 17441.22 46855.00 88888.00 2010-09-17 15:24:00.000 260 61.09 17439.73 46855.30 88888.00 2010-09-17 15:25:00.000 260 61.29 17440.64 46855.30 88888.00 2010-09-17 15:26:00.000 260 61.09 17440.43 46855.20 88888.00 2010-09-17 15:27:00.000 260 61.21 17439.54 46855.50 88888.00 2010-09-17 15:28:00.000 260 61.19 17439.03 46855.50 88888.00 2010-09-17 15:29:00.000 260 61.01 17439.52 46855.30 88888.00 2010-09-17 15:30:00.000 260 61.09 17440.73 46855.80 88888.00 2010-09-17 15:31:00.000 260 61.21 17438.74 46855.60 88888.00 2010-09-17 15:32:00.000 260 61.09 17438.43 46855.70 88888.00 2010-09-17 15:33:00.000 260 61.00 17437.72 46855.80 88888.00 2010-09-17 15:34:00.000 260 60.98 17438.12 46855.80 88888.00 2010-09-17 15:35:00.000 260 60.95 17440.12 46855.80 88888.00 2010-09-17 15:36:00.000 260 60.99 17440.12 46855.90 88888.00 2010-09-17 15:37:00.000 260 61.09 17440.13 46856.20 88888.00 2010-09-17 15:38:00.000 260 61.13 17440.03 46856.20 88888.00 2010-09-17 15:39:00.000 260 61.27 17439.84 46856.20 88888.00 2010-09-17 15:40:00.000 260 61.36 17440.75 46856.50 88888.00 2010-09-17 15:41:00.000 260 61.32 17441.94 46856.50 88888.00 2010-09-17 15:42:00.000 260 61.35 17440.44 46856.80 88888.00 2010-09-17 15:43:00.000 260 61.32 17441.44 46857.20 88888.00 2010-09-17 15:44:00.000 260 61.20 17442.83 46857.30 88888.00 2010-09-17 15:45:00.000 260 61.28 17442.24 46857.40 88888.00 2010-09-17 15:46:00.000 260 61.32 17441.94 46857.70 88888.00 2010-09-17 15:47:00.000 260 61.28 17440.94 46857.70 88888.00 2010-09-17 15:48:00.000 260 61.28 17441.64 46857.90 88888.00 2010-09-17 15:49:00.000 260 61.36 17441.25 46858.00 88888.00 2010-09-17 15:50:00.000 260 61.27 17440.74 46858.00 88888.00 2010-09-17 15:51:00.000 260 61.26 17441.34 46858.10 88888.00 2010-09-17 15:52:00.000 260 61.43 17439.25 46858.10 88888.00 2010-09-17 15:53:00.000 260 61.39 17439.05 46858.10 88888.00 2010-09-17 15:54:00.000 260 61.34 17441.04 46858.10 88888.00 2010-09-17 15:55:00.000 260 61.29 17440.64 46858.10 88888.00 2010-09-17 15:56:00.000 260 61.36 17441.85 46858.00 88888.00 2010-09-17 15:57:00.000 260 61.34 17441.04 46858.20 88888.00 2010-09-17 15:58:00.000 260 61.46 17440.95 46858.30 88888.00 2010-09-17 15:59:00.000 260 61.42 17440.75 46858.10 88888.00 2010-09-17 16:00:00.000 260 61.33 17439.84 46858.20 88888.00 2010-09-17 16:01:00.000 260 61.41 17439.85 46858.40 88888.00 2010-09-17 16:02:00.000 260 61.43 17438.55 46858.30 88888.00 2010-09-17 16:03:00.000 260 61.25 17440.64 46858.20 88888.00 2010-09-17 16:04:00.000 260 61.36 17441.75 46858.50 88888.00 2010-09-17 16:05:00.000 260 61.31 17439.84 46858.20 88888.00 2010-09-17 16:06:00.000 260 61.38 17441.75 46858.70 88888.00 2010-09-17 16:07:00.000 260 61.32 17442.34 46858.70 88888.00 2010-09-17 16:08:00.000 260 61.34 17441.54 46858.90 88888.00 2010-09-17 16:09:00.000 260 61.46 17441.35 46859.00 88888.00 2010-09-17 16:10:00.000 260 61.52 17442.36 46858.80 88888.00 2010-09-17 16:11:00.000 260 61.75 17442.37 46859.20 88888.00 2010-09-17 16:12:00.000 260 61.86 17439.08 46859.20 88888.00 2010-09-17 16:13:00.000 260 61.72 17441.47 46859.40 88888.00 2010-09-17 16:14:00.000 260 61.68 17440.47 46859.30 88888.00 2010-09-17 16:15:00.000 260 61.55 17439.46 46859.20 88888.00 2010-09-17 16:16:00.000 260 61.41 17440.05 46859.00 88888.00 2010-09-17 16:17:00.000 260 61.43 17438.55 46859.20 88888.00 2010-09-17 16:18:00.000 260 61.59 17438.36 46859.00 88888.00 2010-09-17 16:19:00.000 260 61.69 17437.07 46859.00 88888.00 2010-09-17 16:20:00.000 260 61.58 17439.76 46858.90 88888.00 2010-09-17 16:21:00.000 260 61.72 17440.77 46859.10 88888.00 2010-09-17 16:22:00.000 260 61.72 17438.67 46859.00 88888.00 2010-09-17 16:23:00.000 260 61.62 17439.96 46859.20 88888.00 2010-09-17 16:24:00.000 260 61.54 17442.16 46859.10 88888.00 2010-09-17 16:25:00.000 260 61.63 17443.86 46859.50 88888.00 2010-09-17 16:26:00.000 260 61.71 17444.17 46859.70 88888.00 2010-09-17 16:27:00.000 260 61.57 17444.96 46859.90 88888.00 2010-09-17 16:28:00.000 260 61.65 17445.97 46860.30 88888.00 2010-09-17 16:29:00.000 260 61.62 17440.96 46859.90 88888.00 2010-09-17 16:30:00.000 260 61.69 17442.57 46859.90 88888.00 2010-09-17 16:31:00.000 260 61.78 17439.17 46859.80 88888.00 2010-09-17 16:32:00.000 260 61.86 17439.78 46859.50 88888.00 2010-09-17 16:33:00.000 260 61.80 17438.78 46859.30 88888.00 2010-09-17 16:34:00.000 260 61.92 17438.58 46859.20 88888.00 2010-09-17 16:35:00.000 260 61.98 17437.99 46859.30 88888.00 2010-09-17 16:36:00.000 260 62.00 17438.59 46859.10 88888.00 2010-09-17 16:37:00.000 260 62.00 17438.79 46859.00 88888.00 2010-09-17 16:38:00.000 260 61.92 17439.78 46859.00 88888.00 2010-09-17 16:39:00.000 260 61.97 17441.19 46859.20 88888.00 2010-09-17 16:40:00.000 260 62.03 17440.59 46859.00 88888.00 2010-09-17 16:41:00.000 260 62.11 17441.50 46859.40 88888.00 2010-09-17 16:42:00.000 260 62.19 17441.80 46859.50 88888.00 2010-09-17 16:43:00.000 260 62.31 17442.61 46859.60 88888.00 2010-09-17 16:44:00.000 260 62.30 17443.21 46859.90 88888.00 2010-09-17 16:45:00.000 260 62.30 17443.71 46860.10 88888.00 2010-09-17 16:46:00.000 260 62.32 17444.61 46860.40 88888.00 2010-09-17 16:47:00.000 260 62.34 17445.61 46860.60 88888.00 2010-09-17 16:48:00.000 260 62.39 17446.32 46860.80 88888.00 2010-09-17 16:49:00.000 260 62.39 17446.92 46861.10 88888.00 2010-09-17 16:50:00.000 260 62.47 17448.02 46861.30 88888.00 2010-09-17 16:51:00.000 260 62.53 17448.23 46861.60 88888.00 2010-09-17 16:52:00.000 260 62.58 17448.93 46861.80 88888.00 2010-09-17 16:53:00.000 260 62.66 17448.84 46862.10 88888.00 2010-09-17 16:54:00.000 260 62.64 17448.83 46862.20 88888.00 2010-09-17 16:55:00.000 260 62.76 17449.34 46862.40 88888.00 2010-09-17 16:56:00.000 260 62.80 17449.15 46862.70 88888.00 2010-09-17 16:57:00.000 260 62.84 17450.05 46862.70 88888.00 2010-09-17 16:58:00.000 260 62.84 17449.35 46862.90 88888.00 2010-09-17 16:59:00.000 260 62.84 17449.35 46862.90 88888.00 2010-09-17 17:00:00.000 260 62.86 17449.45 46862.90 88888.00 2010-09-17 17:01:00.000 260 62.88 17450.55 46863.10 88888.00 2010-09-17 17:02:00.000 260 62.70 17448.64 46863.00 88888.00 2010-09-17 17:03:00.000 260 62.66 17448.54 46863.00 88888.00 2010-09-17 17:04:00.000 260 62.84 17447.65 46863.00 88888.00 2010-09-17 17:05:00.000 260 62.75 17447.44 46862.70 88888.00 2010-09-17 17:06:00.000 260 62.71 17447.34 46862.60 88888.00 2010-09-17 17:07:00.000 260 62.69 17445.54 46862.50 88888.00 2010-09-17 17:08:00.000 260 62.85 17444.75 46862.40 88888.00 2010-09-17 17:09:00.000 260 62.88 17443.15 46862.20 88888.00 2010-09-17 17:10:00.000 260 62.82 17441.15 46861.90 88888.00 2010-09-17 17:11:00.000 260 62.81 17439.94 46861.50 88888.00 2010-09-17 17:12:00.000 260 62.79 17439.74 46861.30 88888.00 2010-09-17 17:13:00.000 260 62.73 17438.24 46861.10 88888.00 2010-09-17 17:14:00.000 260 62.73 17438.34 46860.80 88888.00 2010-09-17 17:15:00.000 260 62.75 17437.84 46860.60 88888.00 2010-09-17 17:16:00.000 260 62.61 17437.93 46860.40 88888.00 2010-09-17 17:17:00.000 260 62.63 17439.13 46860.30 88888.00 2010-09-17 17:18:00.000 260 62.75 17440.04 46860.40 88888.00 2010-09-17 17:19:00.000 260 62.81 17438.94 46860.40 88888.00 2010-09-17 17:20:00.000 260 62.82 17442.35 46860.60 88888.00 2010-09-17 17:21:00.000 260 62.84 17442.65 46860.70 88888.00 2010-09-17 17:22:00.000 260 62.96 17442.26 46860.80 88888.00 2010-09-17 17:23:00.000 260 62.96 17441.96 46860.90 88888.00 2010-09-17 17:24:00.000 260 62.92 17442.25 46861.00 88888.00 2010-09-17 17:25:00.000 260 62.94 17442.25 46861.10 88888.00 2010-09-17 17:26:00.000 260 62.88 17442.65 46861.10 88888.00 2010-09-17 17:27:00.000 260 62.98 17442.86 46861.30 88888.00 2010-09-17 17:28:00.000 260 63.01 17442.66 46861.30 88888.00 2010-09-17 17:29:00.000 260 62.91 17443.85 46861.30 88888.00 2010-09-17 17:30:00.000 260 62.83 17444.85 46861.50 88888.00 2010-09-17 17:31:00.000 260 62.89 17445.95 46861.50 88888.00 2010-09-17 17:32:00.000 260 62.92 17447.15 46861.70 88888.00 2010-09-17 17:33:00.000 260 63.04 17447.06 46861.90 88888.00 2010-09-17 17:34:00.000 260 63.16 17447.77 46862.00 88888.00 2010-09-17 17:35:00.000 260 63.25 17448.68 46862.20 88888.00 2010-09-17 17:36:00.000 260 63.26 17448.58 46862.40 88888.00 2010-09-17 17:37:00.000 260 63.16 17447.97 46862.20 88888.00 2010-09-17 17:38:00.000 260 62.94 17447.55 46862.30 88888.00 2010-09-17 17:39:00.000 260 62.72 17449.14 46862.20 88888.00 2010-09-17 17:40:00.000 260 62.72 17451.14 46862.40 88888.00 2010-09-17 17:41:00.000 260 62.79 17452.04 46862.50 88888.00 2010-09-17 17:42:00.000 260 62.91 17451.55 46862.50 88888.00 2010-09-17 17:43:00.000 260 62.88 17450.15 46862.40 88888.00 2010-09-17 17:44:00.000 260 62.70 17448.44 46862.20 88888.00 2010-09-17 17:45:00.000 260 62.41 17447.72 46861.90 88888.00 2010-09-17 17:46:00.000 260 62.33 17449.01 46861.70 88888.00 2010-09-17 17:47:00.000 260 62.31 17449.21 46861.70 88888.00 2010-09-17 17:48:00.000 260 62.37 17448.02 46861.40 88888.00 2010-09-17 17:49:00.000 260 62.33 17446.41 46860.90 88888.00 2010-09-17 17:50:00.000 260 62.26 17445.31 46860.80 88888.00 2010-09-17 17:51:00.000 260 61.99 17442.99 46860.60 88888.00 2010-09-17 17:52:00.000 260 61.95 17443.49 46860.00 88888.00 2010-09-17 17:53:00.000 260 61.99 17443.39 46859.70 88888.00 2010-09-17 17:54:00.000 260 61.85 17443.38 46859.70 88888.00 2010-09-17 17:55:00.000 260 61.85 17444.28 46859.40 88888.00 2010-09-17 17:56:00.000 260 61.62 17442.76 46859.20 88888.00 2010-09-17 17:57:00.000 260 61.65 17443.27 46859.00 88888.00 2010-09-17 17:58:00.000 260 61.69 17443.57 46858.80 88888.00 2010-09-17 17:59:00.000 260 61.52 17442.86 46858.50 88888.00 2010-09-17 18:00:00.000 260 61.67 17444.97 46858.60 88888.00 2010-09-17 18:01:00.000 260 61.73 17444.87 46858.50 88888.00 2010-09-17 18:02:00.000 260 61.69 17444.47 46858.50 88888.00 2010-09-17 18:03:00.000 260 61.63 17445.66 46858.60 88888.00 2010-09-17 18:04:00.000 260 61.57 17445.46 46858.50 88888.00 2010-09-17 18:05:00.000 260 61.61 17445.56 46858.50 88888.00 2010-09-17 18:06:00.000 260 61.61 17444.66 46858.30 88888.00 2010-09-17 18:07:00.000 260 61.59 17445.06 46858.40 88888.00 2010-09-17 18:08:00.000 260 61.65 17445.87 46858.30 88888.00 2010-09-17 18:09:00.000 260 61.69 17445.87 46858.30 88888.00 2010-09-17 18:10:00.000 260 61.76 17446.07 46858.50 88888.00 2010-09-17 18:11:00.000 260 61.84 17445.78 46858.40 88888.00 2010-09-17 18:12:00.000 260 61.94 17445.59 46858.30 88888.00 2010-09-17 18:13:00.000 260 62.02 17445.99 46858.60 88888.00 2010-09-17 18:14:00.000 260 62.10 17446.30 46858.60 88888.00 2010-09-17 18:15:00.000 260 62.20 17446.00 46858.70 88888.00 2010-09-17 18:16:00.000 260 62.22 17446.40 46858.70 88888.00 2010-09-17 18:17:00.000 260 62.22 17446.80 46858.70 88888.00 2010-09-17 18:18:00.000 260 62.16 17446.80 46858.90 88888.00 2010-09-17 18:19:00.000 260 62.14 17446.60 46859.00 88888.00 2010-09-17 18:20:00.000 260 62.06 17446.39 46858.70 88888.00 2010-09-17 18:21:00.000 260 62.04 17446.09 46858.90 88888.00 2010-09-17 18:22:00.000 260 62.02 17446.79 46858.90 88888.00 2010-09-17 18:23:00.000 260 62.10 17447.30 46858.90 88888.00 2010-09-17 18:24:00.000 260 62.06 17447.19 46859.00 88888.00 2010-09-17 18:25:00.000 260 61.96 17447.29 46859.10 88888.00 2010-09-17 18:26:00.000 260 61.92 17447.38 46859.00 88888.00 2010-09-17 18:27:00.000 260 61.84 17446.98 46859.00 88888.00 2010-09-17 18:28:00.000 260 61.86 17447.38 46858.90 88888.00 2010-09-17 18:29:00.000 260 61.82 17447.98 46858.90 88888.00 2010-09-17 18:30:00.000 260 61.88 17448.28 46859.00 88888.00 2010-09-17 18:31:00.000 260 61.93 17448.69 46859.00 88888.00 2010-09-17 18:32:00.000 260 62.05 17448.79 46859.00 88888.00 2010-09-17 18:33:00.000 260 62.15 17448.50 46859.10 88888.00 2010-09-17 18:34:00.000 260 62.25 17448.01 46859.10 88888.00 2010-09-17 18:35:00.000 260 62.41 17448.12 46859.20 88888.00 2010-09-17 18:36:00.000 260 62.41 17448.22 46859.20 88888.00 2010-09-17 18:37:00.000 260 62.45 17448.52 46859.20 88888.00 2010-09-17 18:38:00.000 260 62.43 17449.12 46859.40 88888.00 2010-09-17 18:39:00.000 260 62.52 17450.03 46859.40 88888.00 2010-09-17 18:40:00.000 260 62.52 17450.23 46859.50 88888.00 2010-09-17 18:41:00.000 260 62.50 17449.62 46859.60 88888.00 2010-09-17 18:42:00.000 260 62.54 17449.23 46859.50 88888.00 2010-09-17 18:43:00.000 260 62.58 17449.63 46859.70 88888.00 2010-09-17 18:44:00.000 260 62.48 17449.22 46859.70 88888.00 2010-09-17 18:45:00.000 260 62.41 17448.92 46859.60 88888.00 2010-09-17 18:46:00.000 260 62.39 17447.62 46859.40 88888.00 2010-09-17 18:47:00.000 260 62.31 17447.31 46859.30 88888.00 2010-09-17 18:48:00.000 260 62.21 17447.00 46859.20 88888.00 2010-09-17 18:49:00.000 260 62.12 17446.20 46859.00 88888.00 2010-09-17 18:50:00.000 260 62.06 17445.39 46858.80 88888.00 2010-09-17 18:51:00.000 260 62.02 17444.89 46858.70 88888.00 2010-09-17 18:52:00.000 260 61.96 17445.09 46858.50 88888.00 2010-09-17 18:53:00.000 260 61.95 17444.59 46858.40 88888.00 2010-09-17 18:54:00.000 260 62.02 17444.59 46858.40 88888.00 2010-09-17 18:55:00.000 260 62.12 17444.30 46858.30 88888.00 2010-09-17 18:56:00.000 260 62.23 17443.10 46858.40 88888.00 2010-09-17 18:57:00.000 260 62.26 17443.11 46858.30 88888.00 2010-09-17 18:58:00.000 260 62.25 17442.41 46858.30 88888.00 2010-09-17 18:59:00.000 260 62.19 17441.90 46858.20 88888.00 2010-09-17 19:00:00.000 260 62.23 17441.60 46858.20 88888.00 2010-09-17 19:01:00.000 260 62.31 17441.61 46858.10 88888.00 2010-09-17 19:02:00.000 260 62.33 17441.11 46858.10 88888.00 2010-09-17 19:03:00.000 260 62.31 17441.41 46858.00 88888.00 2010-09-17 19:04:00.000 260 62.35 17441.71 46858.10 88888.00 2010-09-17 19:05:00.000 260 62.43 17442.12 46858.10 88888.00 2010-09-17 19:06:00.000 260 62.51 17441.62 46858.20 88888.00 2010-09-17 19:07:00.000 260 62.67 17440.63 46858.20 88888.00 2010-09-17 19:08:00.000 260 62.73 17440.14 46858.10 88888.00 2010-09-17 19:09:00.000 260 62.78 17440.44 46858.30 88888.00 2010-09-17 19:10:00.000 260 62.82 17440.85 46858.30 88888.00 2010-09-17 19:11:00.000 260 62.86 17441.35 46858.40 88888.00 2010-09-17 19:12:00.000 260 62.84 17442.15 46858.50 88888.00 2010-09-17 19:13:00.000 260 62.78 17442.84 46858.70 88888.00 2010-09-17 19:14:00.000 260 62.74 17442.84 46858.80 88888.00 2010-09-17 19:15:00.000 260 62.62 17442.83 46858.90 88888.00 2010-09-17 19:16:00.000 260 62.58 17443.33 46858.80 88888.00 2010-09-17 19:17:00.000 260 62.48 17443.42 46859.00 88888.00 2010-09-17 19:18:00.000 260 62.36 17443.61 46859.00 88888.00 2010-09-17 19:19:00.000 260 62.26 17444.41 46859.10 88888.00 2010-09-17 19:20:00.000 260 62.18 17444.80 46859.00 88888.00 2010-09-17 19:21:00.000 260 62.08 17444.90 46859.00 88888.00 2010-09-17 19:22:00.000 260 62.04 17445.09 46859.00 88888.00 2010-09-17 19:23:00.000 260 61.96 17445.49 46859.00 88888.00 2010-09-17 19:24:00.000 260 61.88 17445.88 46858.90 88888.00 2010-09-17 19:25:00.000 260 61.84 17446.68 46859.00 88888.00 2010-09-17 19:26:00.000 260 61.76 17447.17 46859.00 88888.00 2010-09-17 19:27:00.000 260 61.66 17447.37 46858.90 88888.00 2010-09-17 19:28:00.000 260 61.58 17447.96 46858.90 88888.00 2010-09-17 19:29:00.000 260 61.44 17448.25 46858.80 88888.00 2010-09-17 19:30:00.000 260 61.43 17447.25 46858.80 88888.00 2010-09-17 19:31:00.000 260 61.35 17446.15 46858.50 88888.00 2010-09-17 19:32:00.000 260 61.31 17445.54 46858.40 88888.00 2010-09-17 19:33:00.000 260 61.25 17444.94 46858.20 88888.00 2010-09-17 19:34:00.000 260 61.16 17444.73 46858.00 88888.00 2010-09-17 19:35:00.000 260 61.14 17445.33 46857.90 88888.00 2010-09-17 19:36:00.000 260 61.21 17446.04 46857.80 88888.00 2010-09-17 19:37:00.000 260 61.19 17446.23 46857.90 88888.00 2010-09-17 19:38:00.000 260 61.15 17445.83 46857.80 88888.00 2010-09-17 19:39:00.000 260 61.20 17444.93 46857.80 88888.00 2010-09-17 19:40:00.000 260 61.12 17445.43 46857.60 88888.00 2010-09-17 19:41:00.000 260 61.01 17446.52 46857.60 88888.00 2010-09-17 19:42:00.000 260 61.01 17446.52 46857.40 88888.00 2010-09-17 19:43:00.000 260 61.11 17446.23 46857.40 88888.00 2010-09-17 19:44:00.000 260 61.13 17445.73 46857.50 88888.00 2010-09-17 19:45:00.000 260 61.19 17445.23 46857.30 88888.00 2010-09-17 19:46:00.000 260 61.16 17444.43 46857.40 88888.00 2010-09-17 19:47:00.000 260 61.12 17444.33 46857.20 88888.00 2010-09-17 19:48:00.000 260 61.10 17444.53 46857.20 88888.00 2010-09-17 19:49:00.000 260 61.08 17445.23 46857.20 88888.00 2010-09-17 19:50:00.000 260 61.05 17446.03 46857.20 88888.00 2010-09-17 19:51:00.000 260 61.11 17446.93 46857.20 88888.00 2010-09-17 19:52:00.000 260 61.11 17447.73 46857.20 88888.00 2010-09-17 19:53:00.000 260 61.13 17448.23 46857.50 88888.00 2010-09-17 19:54:00.000 260 61.17 17446.93 46857.60 88888.00 2010-09-17 19:55:00.000 260 61.25 17448.14 46857.50 88888.00 2010-09-17 19:56:00.000 260 61.33 17446.74 46857.60 88888.00 2010-09-17 19:57:00.000 260 61.56 17448.96 46857.70 88888.00 2010-09-17 19:58:00.000 260 61.66 17448.37 46857.80 88888.00 2010-09-17 19:59:00.000 260 61.72 17448.47 46857.90 88888.00 2010-09-17 20:00:00.000 260 61.83 17449.18 46857.90 88888.00 2010-09-17 20:01:00.000 260 61.94 17448.49 46858.10 88888.00 2010-09-17 20:02:00.000 260 61.94 17448.39 46858.20 88888.00 2010-09-17 20:03:00.000 260 62.13 17448.00 46858.30 88888.00 2010-09-17 20:04:00.000 260 62.17 17448.30 46858.50 88888.00 2010-09-17 20:05:00.000 260 62.15 17447.90 46858.60 88888.00 2010-09-17 20:06:00.000 260 62.25 17447.81 46858.50 88888.00 2010-09-17 20:07:00.000 260 62.35 17448.71 46858.60 88888.00 2010-09-17 20:08:00.000 260 62.39 17448.82 46858.70 88888.00 2010-09-17 20:09:00.000 260 62.47 17449.12 46858.80 88888.00 2010-09-17 20:10:00.000 260 62.52 17449.53 46858.90 88888.00 2010-09-17 20:11:00.000 260 62.56 17449.53 46858.90 88888.00 2010-09-17 20:12:00.000 260 62.52 17449.13 46859.10 88888.00 2010-09-17 20:13:00.000 260 62.47 17448.22 46858.90 88888.00 2010-09-17 20:14:00.000 260 62.37 17448.22 46858.90 88888.00 2010-09-17 20:15:00.000 260 62.35 17448.51 46858.90 88888.00 2010-09-17 20:16:00.000 260 62.21 17448.90 46858.80 88888.00 2010-09-17 20:17:00.000 260 62.13 17449.00 46858.80 88888.00 2010-09-17 20:18:00.000 260 62.33 17449.91 46858.70 88888.00 2010-09-17 20:19:00.000 260 62.36 17452.01 46858.90 88888.00 2010-09-17 20:20:00.000 260 62.24 17451.31 46858.90 88888.00 2010-09-17 20:21:00.000 260 62.07 17450.89 46858.80 88888.00 2010-09-17 20:22:00.000 260 62.01 17450.39 46858.80 88888.00 2010-09-17 20:23:00.000 260 61.83 17449.98 46858.50 88888.00 2010-09-17 20:24:00.000 260 61.72 17449.27 46858.30 88888.00 2010-09-17 20:25:00.000 260 61.66 17449.17 46858.20 88888.00 2010-09-17 20:26:00.000 260 61.64 17449.27 46858.00 88888.00 2010-09-17 20:27:00.000 260 61.66 17448.97 46857.70 88888.00 2010-09-17 20:28:00.000 260 61.72 17448.77 46857.70 88888.00 2010-09-17 20:29:00.000 260 61.76 17448.77 46857.60 88888.00 2010-09-17 20:30:00.000 260 61.64 17448.17 46857.50 88888.00 2010-09-17 20:31:00.000 260 61.60 17448.36 46857.40 88888.00 2010-09-17 20:32:00.000 260 61.72 17448.77 46857.40 88888.00 2010-09-17 20:33:00.000 260 61.72 17448.37 46857.20 88888.00 2010-09-17 20:34:00.000 260 61.66 17448.17 46857.10 88888.00 2010-09-17 20:35:00.000 260 61.64 17448.57 46857.20 88888.00 2010-09-17 20:36:00.000 260 61.70 17448.07 46857.20 88888.00 2010-09-17 20:37:00.000 260 61.74 17448.27 46857.20 88888.00 2010-09-17 20:38:00.000 260 61.80 17447.68 46857.10 88888.00 2010-09-17 20:39:00.000 260 61.88 17447.68 46857.10 88888.00 2010-09-17 20:40:00.000 260 62.01 17448.09 46857.20 88888.00 2010-09-17 20:41:00.000 260 62.05 17448.19 46857.30 88888.00 2010-09-17 20:42:00.000 260 62.09 17448.20 46857.40 88888.00 2010-09-17 20:43:00.000 260 62.15 17448.20 46857.40 88888.00 2010-09-17 20:44:00.000 260 62.15 17448.20 46857.50 88888.00 2010-09-17 20:45:00.000 260 62.21 17448.70 46857.50 88888.00 2010-09-17 20:46:00.000 260 62.17 17449.10 46857.70 88888.00 2010-09-17 20:47:00.000 260 62.17 17449.10 46857.70 88888.00 2010-09-17 20:48:00.000 260 62.13 17449.40 46857.80 88888.00 2010-09-17 20:49:00.000 260 62.13 17449.50 46857.80 88888.00 2010-09-17 20:50:00.000 260 62.19 17448.60 46857.70 88888.00 2010-09-17 20:51:00.000 260 62.33 17449.21 46857.70 88888.00 2010-09-17 20:52:00.000 260 62.28 17450.81 46857.80 88888.00 2010-09-17 20:53:00.000 260 62.64 17451.03 46857.90 88888.00 2010-09-17 20:54:00.000 260 62.69 17451.94 46858.20 88888.00 2010-09-17 20:55:00.000 260 62.75 17452.34 46858.30 88888.00 2010-09-17 20:56:00.000 260 62.87 17452.25 46858.40 88888.00 2010-09-17 20:57:00.000 260 63.10 17454.97 46858.70 88888.00 2010-09-17 20:58:00.000 260 63.22 17454.67 46858.80 88888.00 2010-09-17 20:59:00.000 260 63.34 17454.48 46858.80 88888.00 2010-09-17 21:00:00.000 260 63.37 17456.49 46858.80 88888.00 2010-09-17 21:01:00.000 260 63.42 17454.59 46859.00 88888.00 2010-09-17 21:02:00.000 260 63.57 17456.30 46859.00 88888.00 2010-09-17 21:03:00.000 260 63.63 17456.10 46859.10 88888.00 2010-09-17 21:04:00.000 260 63.63 17456.10 46859.00 88888.00 2010-09-17 21:05:00.000 260 63.55 17456.10 46858.90 88888.00 2010-09-17 21:06:00.000 260 63.53 17456.50 46858.70 88888.00 2010-09-17 21:07:00.000 260 63.49 17457.19 46858.60 88888.00 2010-09-17 21:08:00.000 260 63.49 17457.69 46858.50 88888.00 2010-09-17 21:09:00.000 260 63.49 17457.59 46858.50 88888.00 2010-09-17 21:10:00.000 260 63.53 17457.40 46858.10 88888.00 2010-09-17 21:11:00.000 260 63.59 17457.50 46858.10 88888.00 2010-09-17 21:12:00.000 260 63.58 17457.60 46858.10 88888.00 2010-09-17 21:13:00.000 260 63.55 17457.30 46857.70 88888.00 2010-09-17 21:14:00.000 260 63.45 17457.19 46857.50 88888.00 2010-09-17 21:15:00.000 260 63.33 17457.48 46857.40 88888.00 2010-09-17 21:16:00.000 260 63.01 17457.56 46857.10 88888.00 2010-09-17 21:17:00.000 260 62.98 17455.66 46856.70 88888.00 2010-09-17 21:18:00.000 260 62.94 17456.36 46856.40 88888.00 2010-09-17 21:19:00.000 260 62.75 17454.34 46855.90 88888.00 2010-09-17 21:20:00.000 260 62.87 17453.15 46855.60 88888.00 2010-09-17 21:21:00.000 260 62.89 17453.65 46855.30 88888.00 2010-09-17 21:22:00.000 260 62.83 17453.35 46855.20 88888.00 2010-09-17 21:23:00.000 260 62.89 17453.55 46855.00 88888.00 2010-09-17 21:24:00.000 260 62.83 17453.55 46854.90 88888.00 2010-09-17 21:25:00.000 260 62.71 17453.14 46854.60 88888.00 2010-09-17 21:26:00.000 260 62.61 17452.43 46854.40 88888.00 2010-09-17 21:27:00.000 260 62.60 17451.73 46854.30 88888.00 2010-09-17 21:28:00.000 260 62.52 17451.43 46854.10 88888.00 2010-09-17 21:29:00.000 260 62.44 17450.42 46853.90 88888.00 2010-09-17 21:30:00.000 260 62.56 17450.43 46853.70 88888.00 2010-09-17 21:31:00.000 260 62.50 17449.92 46853.60 88888.00 2010-09-17 21:32:00.000 260 62.52 17450.03 46853.60 88888.00 2010-09-17 21:33:00.000 260 62.52 17450.03 46853.70 88888.00 2010-09-17 21:34:00.000 260 62.50 17450.42 46853.50 88888.00 2010-09-17 21:35:00.000 260 62.44 17450.22 46853.50 88888.00 2010-09-17 21:36:00.000 260 62.44 17449.72 46853.50 88888.00 2010-09-17 21:37:00.000 260 62.40 17450.52 46853.30 88888.00 2010-09-17 21:38:00.000 260 62.44 17450.92 46853.60 88888.00 2010-09-17 21:39:00.000 260 62.44 17450.52 46853.50 88888.00 2010-09-17 21:40:00.000 260 62.44 17450.22 46853.50 88888.00 2010-09-17 21:41:00.000 260 62.40 17449.92 46853.50 88888.00 2010-09-17 21:42:00.000 260 62.25 17449.81 46853.50 88888.00 2010-09-17 21:43:00.000 260 62.15 17449.30 46853.50 88888.00 2010-09-17 21:44:00.000 260 62.01 17448.49 46853.40 88888.00 2010-09-17 21:45:00.000 260 62.05 17447.99 46853.20 88888.00 2010-09-17 21:46:00.000 260 61.98 17447.59 46853.10 88888.00 2010-09-17 21:47:00.000 260 61.98 17447.29 46853.00 88888.00 2010-09-17 21:48:00.000 260 62.02 17447.29 46852.90 88888.00 2010-09-17 21:49:00.000 260 62.06 17447.39 46852.90 88888.00 2010-09-17 21:50:00.000 260 62.12 17446.80 46852.90 88888.00 2010-09-17 21:51:00.000 260 62.22 17445.70 46852.90 88888.00 2010-09-17 21:52:00.000 260 62.28 17444.81 46852.70 88888.00 2010-09-17 21:53:00.000 260 62.26 17444.11 46852.90 88888.00 2010-09-17 21:54:00.000 260 62.46 17443.22 46852.90 88888.00 2010-09-17 21:55:00.000 260 62.46 17443.22 46852.90 88888.00 2010-09-17 21:56:00.000 260 62.58 17443.43 46853.10 88888.00 2010-09-17 21:57:00.000 260 62.66 17443.83 46853.10 88888.00 2010-09-17 21:58:00.000 260 62.77 17444.24 46853.30 88888.00 2010-09-17 21:59:00.000 260 62.83 17444.65 46853.40 88888.00 2010-09-17 22:00:00.000 260 62.97 17445.06 46853.60 88888.00 2010-09-17 22:01:00.000 260 63.03 17445.86 46853.80 88888.00 2010-09-17 22:02:00.000 260 63.14 17446.17 46854.10 88888.00 2010-09-17 22:03:00.000 260 63.26 17446.48 46854.30 88888.00 2010-09-17 22:04:00.000 260 63.34 17446.48 46854.50 88888.00 2010-09-17 22:05:00.000 260 63.50 17446.79 46854.60 88888.00 2010-09-17 22:06:00.000 260 63.57 17446.90 46854.70 88888.00 2010-09-17 22:07:00.000 260 63.63 17447.10 46854.90 88888.00 2010-09-17 22:08:00.000 260 63.57 17447.20 46855.00 88888.00 2010-09-17 22:09:00.000 260 63.55 17447.40 46855.10 88888.00 2010-09-17 22:10:00.000 260 63.51 17447.70 46855.10 88888.00 2010-09-17 22:11:00.000 260 63.47 17447.49 46855.20 88888.00 2010-09-17 22:12:00.000 260 63.46 17447.29 46855.30 88888.00 2010-09-17 22:13:00.000 260 63.51 17447.40 46855.20 88888.00 2010-09-17 22:14:00.000 260 63.46 17447.49 46855.30 88888.00 2010-09-17 22:15:00.000 260 63.24 17447.58 46855.40 88888.00 2010-09-17 22:16:00.000 260 63.14 17446.87 46855.30 88888.00 2010-09-17 22:17:00.000 260 63.08 17446.06 46855.10 88888.00 2010-09-17 22:18:00.000 260 63.02 17446.26 46854.90 88888.00 2010-09-17 22:19:00.000 260 62.93 17446.45 46854.90 88888.00 2010-09-17 22:20:00.000 260 62.69 17446.84 46854.80 88888.00 2010-09-17 22:21:00.000 260 62.51 17447.62 46854.80 88888.00 2010-09-17 22:22:00.000 260 62.45 17448.02 46854.60 88888.00 2010-09-17 22:23:00.000 260 62.51 17447.62 46854.50 88888.00 2010-09-17 22:24:00.000 260 62.53 17448.03 46854.50 88888.00 2010-09-17 22:25:00.000 260 62.57 17447.93 46854.40 88888.00 2010-09-17 22:26:00.000 260 62.64 17448.63 46854.50 88888.00 2010-09-17 22:27:00.000 260 62.64 17448.83 46854.50 88888.00 2010-09-17 22:28:00.000 260 62.66 17449.04 46854.40 88888.00 2010-09-17 22:29:00.000 260 62.66 17449.34 46854.50 88888.00 2010-09-17 22:30:00.000 260 62.74 17449.44 46854.70 88888.00 2010-09-17 22:31:00.000 260 62.80 17449.55 46854.70 88888.00 2010-09-17 22:32:00.000 260 62.82 17449.55 46854.70 88888.00 2010-09-17 22:33:00.000 260 62.80 17448.95 46854.60 88888.00 2010-09-17 22:34:00.000 260 62.84 17448.75 46854.50 88888.00 2010-09-17 22:35:00.000 260 62.86 17448.35 46854.60 88888.00 2010-09-17 22:36:00.000 260 62.82 17447.85 46854.50 88888.00 2010-09-17 22:37:00.000 260 62.80 17447.75 46854.50 88888.00 2010-09-17 22:38:00.000 260 62.81 17447.35 46854.50 88888.00 2010-09-17 22:39:00.000 260 62.71 17447.04 46854.30 88888.00 2010-09-17 22:40:00.000 260 62.67 17446.84 46854.30 88888.00 2010-09-17 22:41:00.000 260 62.65 17446.53 46854.20 88888.00 2010-09-17 22:42:00.000 260 62.63 17446.93 46854.10 88888.00 2010-09-17 22:43:00.000 260 62.57 17447.63 46854.10 88888.00 2010-09-17 22:44:00.000 260 62.49 17448.02 46854.10 88888.00 2010-09-17 22:45:00.000 260 62.47 17448.22 46854.10 88888.00 2010-09-17 22:46:00.000 260 62.53 17448.03 46854.20 88888.00 2010-09-17 22:47:00.000 260 62.67 17447.84 46854.10 88888.00 2010-09-17 22:48:00.000 260 62.79 17447.44 46854.20 88888.00 2010-09-17 22:49:00.000 260 62.85 17446.95 46854.20 88888.00 2010-09-17 22:50:00.000 260 62.92 17447.15 46854.10 88888.00 2010-09-17 22:51:00.000 260 62.86 17447.75 46854.10 88888.00 2010-09-17 22:52:00.000 260 62.86 17448.65 46854.30 88888.00 2010-09-17 22:53:00.000 260 62.82 17449.15 46854.30 88888.00 2010-09-17 22:54:00.000 260 62.82 17449.15 46854.30 88888.00 2010-09-17 22:55:00.000 260 62.80 17448.75 46854.40 88888.00 2010-09-17 22:56:00.000 260 62.76 17448.14 46854.30 88888.00 2010-09-17 22:57:00.000 260 62.74 17447.84 46854.20 88888.00 2010-09-17 22:58:00.000 260 62.71 17447.44 46854.30 88888.00 2010-09-17 22:59:00.000 260 62.71 17447.44 46854.20 88888.00 2010-09-17 23:00:00.000 260 62.71 17447.24 46854.20 88888.00 2010-09-17 23:01:00.000 260 62.69 17447.34 46854.20 88888.00 2010-09-17 23:02:00.000 260 62.73 17447.54 46854.20 88888.00 2010-09-17 23:03:00.000 260 62.76 17447.74 46854.20 88888.00 2010-09-17 23:04:00.000 260 62.72 17448.04 46854.10 88888.00 2010-09-17 23:05:00.000 260 62.66 17448.44 46854.10 88888.00 2010-09-17 23:06:00.000 260 62.62 17448.73 46854.20 88888.00 2010-09-17 23:07:00.000 260 62.46 17449.62 46854.30 88888.00 2010-09-17 23:08:00.000 260 62.36 17450.41 46854.40 88888.00 2010-09-17 23:09:00.000 260 62.20 17450.90 46854.30 88888.00 2010-09-17 23:10:00.000 260 62.07 17450.79 46854.20 88888.00 2010-09-17 23:11:00.000 260 61.99 17451.09 46854.10 88888.00 2010-09-17 23:12:00.000 260 61.83 17451.18 46854.20 88888.00 2010-09-17 23:13:00.000 260 61.73 17449.67 46853.80 88888.00 2010-09-17 23:14:00.000 260 61.93 17448.89 46853.60 88888.00 2010-09-17 23:15:00.000 260 62.05 17449.39 46853.70 88888.00 2010-09-17 23:16:00.000 260 62.11 17448.80 46853.60 88888.00 2010-09-17 23:17:00.000 260 62.31 17449.21 46853.50 88888.00 2010-09-17 23:18:00.000 260 62.37 17449.31 46853.50 88888.00 2010-09-17 23:19:00.000 260 62.46 17449.42 46853.70 88888.00 2010-09-17 23:20:00.000 260 62.45 17449.02 46853.60 88888.00 2010-09-17 23:21:00.000 260 62.48 17449.32 46853.60 88888.00 2010-09-17 23:22:00.000 260 62.50 17449.22 46853.70 88888.00 2010-09-17 23:23:00.000 260 62.56 17449.63 46853.60 88888.00 2010-09-17 23:24:00.000 260 62.68 17449.34 46853.60 88888.00 2010-09-17 23:25:00.000 260 62.78 17448.84 46853.70 88888.00 2010-09-17 23:26:00.000 260 62.92 17448.65 46853.70 88888.00 2010-09-17 23:27:00.000 260 63.00 17448.46 46853.80 88888.00 2010-09-17 23:28:00.000 260 63.18 17447.87 46853.80 88888.00 2010-09-17 23:29:00.000 260 63.14 17447.37 46853.90 88888.00 2010-09-17 23:30:00.000 260 63.24 17447.38 46854.00 88888.00 2010-09-17 23:31:00.000 260 63.20 17447.47 46854.10 88888.00 2010-09-17 23:32:00.000 260 63.16 17447.67 46854.00 88888.00 2010-09-17 23:33:00.000 260 63.04 17447.86 46854.00 88888.00 2010-09-17 23:34:00.000 260 62.94 17448.05 46854.10 88888.00 2010-09-17 23:35:00.000 260 62.84 17448.05 46854.10 88888.00 2010-09-17 23:36:00.000 260 62.72 17448.04 46854.00 88888.00 2010-09-17 23:37:00.000 260 62.63 17448.13 46853.90 88888.00 2010-09-17 23:38:00.000 260 62.61 17448.13 46853.90 88888.00 2010-09-17 23:39:00.000 260 62.63 17448.13 46853.70 88888.00 2010-09-17 23:40:00.000 260 62.67 17448.04 46853.80 88888.00 2010-09-17 23:41:00.000 260 62.72 17448.04 46853.70 88888.00 2010-09-17 23:42:00.000 260 62.74 17447.94 46853.70 88888.00 2010-09-17 23:43:00.000 260 62.72 17448.14 46853.70 88888.00 2010-09-17 23:44:00.000 260 62.76 17448.14 46853.70 88888.00 2010-09-17 23:45:00.000 260 62.72 17448.44 46853.80 88888.00 2010-09-17 23:46:00.000 260 62.72 17448.24 46853.70 88888.00 2010-09-17 23:47:00.000 260 62.71 17447.84 46853.70 88888.00 2010-09-17 23:48:00.000 260 62.65 17447.63 46853.70 88888.00 2010-09-17 23:49:00.000 260 62.57 17447.23 46853.50 88888.00 2010-09-17 23:50:00.000 260 62.55 17446.73 46853.50 88888.00 2010-09-17 23:51:00.000 260 62.53 17446.43 46853.60 88888.00 2010-09-17 23:52:00.000 260 62.71 17446.64 46853.40 88888.00 2010-09-17 23:53:00.000 260 62.77 17447.34 46853.60 88888.00 2010-09-17 23:54:00.000 260 62.72 17447.94 46853.60 88888.00 2010-09-17 23:55:00.000 260 62.68 17448.64 46853.50 88888.00 2010-09-17 23:56:00.000 260 62.62 17449.13 46853.70 88888.00 2010-09-17 23:57:00.000 260 62.56 17449.43 46853.80 88888.00 2010-09-17 23:58:00.000 260 62.51 17449.02 46853.70 88888.00 2010-09-17 23:59:00.000 260 62.45 17449.12 46853.80 88888.00