Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-09-16 00:00:00.000 259 64.98 17446.10 46852.70 88888.00 2010-09-16 00:01:00.000 259 65.02 17445.90 46852.60 88888.00 2010-09-16 00:02:00.000 259 65.04 17445.90 46852.50 88888.00 2010-09-16 00:03:00.000 259 65.08 17445.91 46852.70 88888.00 2010-09-16 00:04:00.000 259 65.07 17446.21 46852.50 88888.00 2010-09-16 00:05:00.000 259 65.04 17445.80 46852.80 88888.00 2010-09-16 00:06:00.000 259 65.04 17446.20 46852.90 88888.00 2010-09-16 00:07:00.000 259 65.02 17446.10 46852.90 88888.00 2010-09-16 00:08:00.000 259 65.06 17445.81 46852.70 88888.00 2010-09-16 00:09:00.000 259 64.98 17445.60 46852.70 88888.00 2010-09-16 00:10:00.000 259 64.96 17445.40 46852.70 88888.00 2010-09-16 00:11:00.000 259 64.78 17445.29 46852.60 88888.00 2010-09-16 00:12:00.000 259 64.70 17444.68 46852.50 88888.00 2010-09-16 00:13:00.000 259 64.71 17444.08 46852.50 88888.00 2010-09-16 00:14:00.000 259 64.71 17443.58 46852.40 88888.00 2010-09-16 00:15:00.000 259 64.75 17443.18 46852.20 88888.00 2010-09-16 00:16:00.000 259 64.77 17442.78 46852.20 88888.00 2010-09-16 00:17:00.000 259 64.91 17442.69 46852.20 88888.00 2010-09-16 00:18:00.000 259 65.01 17442.60 46852.20 88888.00 2010-09-16 00:19:00.000 259 65.07 17442.51 46852.20 88888.00 2010-09-16 00:20:00.000 259 65.08 17442.81 46852.30 88888.00 2010-09-16 00:21:00.000 259 65.06 17443.31 46852.40 88888.00 2010-09-16 00:22:00.000 259 65.04 17443.30 46852.40 88888.00 2010-09-16 00:23:00.000 259 65.00 17443.50 46852.40 88888.00 2010-09-16 00:24:00.000 259 64.94 17443.40 46852.50 88888.00 2010-09-16 00:25:00.000 259 64.93 17443.30 46852.50 88888.00 2010-09-16 00:26:00.000 259 64.92 17443.50 46852.40 88888.00 2010-09-16 00:27:00.000 259 64.92 17443.40 46852.50 88888.00 2010-09-16 00:28:00.000 259 64.85 17443.59 46852.50 88888.00 2010-09-16 00:29:00.000 259 64.87 17443.29 46852.60 88888.00 2010-09-16 00:30:00.000 259 64.91 17443.29 46852.60 88888.00 2010-09-16 00:31:00.000 259 64.89 17442.89 46852.50 88888.00 2010-09-16 00:32:00.000 259 64.79 17442.69 46852.60 88888.00 2010-09-16 00:33:00.000 259 64.71 17442.38 46852.60 88888.00 2010-09-16 00:34:00.000 259 64.69 17442.18 46852.50 88888.00 2010-09-16 00:35:00.000 259 64.65 17442.48 46852.40 88888.00 2010-09-16 00:36:00.000 259 64.47 17442.36 46852.50 88888.00 2010-09-16 00:37:00.000 259 64.43 17442.46 46852.30 88888.00 2010-09-16 00:38:00.000 259 64.37 17442.96 46852.40 88888.00 2010-09-16 00:39:00.000 259 64.27 17443.45 46852.30 88888.00 2010-09-16 00:40:00.000 259 64.33 17443.55 46852.40 88888.00 2010-09-16 00:41:00.000 259 64.37 17444.06 46852.40 88888.00 2010-09-16 00:42:00.000 259 64.47 17444.46 46852.40 88888.00 2010-09-16 00:43:00.000 259 64.43 17444.86 46852.50 88888.00 2010-09-16 00:44:00.000 259 64.45 17444.96 46852.50 88888.00 2010-09-16 00:45:00.000 259 64.39 17444.96 46852.60 88888.00 2010-09-16 00:46:00.000 259 64.33 17445.25 46852.50 88888.00 2010-09-16 00:47:00.000 259 64.25 17445.05 46852.60 88888.00 2010-09-16 00:48:00.000 259 64.17 17445.04 46852.50 88888.00 2010-09-16 00:49:00.000 259 64.01 17444.83 46852.50 88888.00 2010-09-16 00:50:00.000 259 64.09 17444.14 46852.30 88888.00 2010-09-16 00:51:00.000 259 64.11 17444.04 46852.40 88888.00 2010-09-16 00:52:00.000 259 64.04 17443.33 46852.20 88888.00 2010-09-16 00:53:00.000 259 64.10 17443.04 46852.10 88888.00 2010-09-16 00:54:00.000 259 64.06 17443.03 46852.20 88888.00 2010-09-16 00:55:00.000 259 64.12 17443.14 46852.10 88888.00 2010-09-16 00:56:00.000 259 64.10 17442.74 46852.10 88888.00 2010-09-16 00:57:00.000 259 64.00 17442.43 46852.10 88888.00 2010-09-16 00:58:00.000 259 63.88 17442.22 46852.10 88888.00 2010-09-16 00:59:00.000 259 63.86 17442.12 46852.00 88888.00 2010-09-16 01:00:00.000 259 63.79 17441.91 46852.00 88888.00 2010-09-16 01:01:00.000 259 63.71 17441.91 46851.90 88888.00 2010-09-16 01:02:00.000 259 63.61 17441.80 46851.90 88888.00 2010-09-16 01:03:00.000 259 63.57 17441.80 46851.70 88888.00 2010-09-16 01:04:00.000 259 63.53 17441.70 46851.80 88888.00 2010-09-16 01:05:00.000 259 63.53 17442.30 46851.70 88888.00 2010-09-16 01:06:00.000 259 63.53 17442.80 46851.80 88888.00 2010-09-16 01:07:00.000 259 63.55 17442.70 46851.90 88888.00 2010-09-16 01:08:00.000 259 63.60 17443.30 46851.90 88888.00 2010-09-16 01:09:00.000 259 63.62 17444.20 46851.90 88888.00 2010-09-16 01:10:00.000 259 63.74 17444.71 46852.20 88888.00 2010-09-16 01:11:00.000 259 63.85 17446.02 46852.30 88888.00 2010-09-16 01:12:00.000 259 64.01 17446.93 46852.60 88888.00 2010-09-16 01:13:00.000 259 64.16 17447.64 46852.70 88888.00 2010-09-16 01:14:00.000 259 64.22 17447.75 46852.90 88888.00 2010-09-16 01:15:00.000 259 64.26 17447.65 46853.00 88888.00 2010-09-16 01:16:00.000 259 64.15 17447.24 46853.20 88888.00 2010-09-16 01:17:00.000 259 64.13 17446.24 46853.10 88888.00 2010-09-16 01:18:00.000 259 64.07 17445.63 46853.10 88888.00 2010-09-16 01:19:00.000 259 63.99 17444.93 46852.90 88888.00 2010-09-16 01:20:00.000 259 64.01 17445.03 46852.90 88888.00 2010-09-16 01:21:00.000 259 64.09 17445.34 46852.90 88888.00 2010-09-16 01:22:00.000 259 64.13 17445.54 46852.90 88888.00 2010-09-16 01:23:00.000 259 64.25 17445.75 46853.00 88888.00 2010-09-16 01:24:00.000 259 64.35 17445.75 46853.00 88888.00 2010-09-16 01:25:00.000 259 64.27 17445.85 46853.10 88888.00 2010-09-16 01:26:00.000 259 64.33 17446.25 46853.20 88888.00 2010-09-16 01:27:00.000 259 64.24 17447.35 46853.30 88888.00 2010-09-16 01:28:00.000 259 64.14 17447.74 46853.40 88888.00 2010-09-16 01:29:00.000 259 64.14 17447.64 46853.30 88888.00 2010-09-16 01:30:00.000 259 64.09 17447.64 46853.40 88888.00 2010-09-16 01:31:00.000 259 64.08 17447.94 46853.30 88888.00 2010-09-16 01:32:00.000 259 64.09 17447.54 46853.30 88888.00 2010-09-16 01:33:00.000 259 64.03 17447.43 46853.40 88888.00 2010-09-16 01:34:00.000 259 64.11 17446.74 46853.40 88888.00 2010-09-16 01:35:00.000 259 64.15 17446.64 46853.30 88888.00 2010-09-16 01:36:00.000 259 64.07 17446.73 46853.20 88888.00 2010-09-16 01:37:00.000 259 63.99 17446.73 46853.20 88888.00 2010-09-16 01:38:00.000 259 63.97 17446.73 46853.20 88888.00 2010-09-16 01:39:00.000 259 63.91 17447.42 46853.20 88888.00 2010-09-16 01:40:00.000 259 63.89 17447.42 46853.30 88888.00 2010-09-16 01:41:00.000 259 63.81 17447.32 46853.10 88888.00 2010-09-16 01:42:00.000 259 63.77 17447.41 46853.10 88888.00 2010-09-16 01:43:00.000 259 63.85 17447.52 46853.10 88888.00 2010-09-16 01:44:00.000 259 63.83 17447.52 46853.10 88888.00 2010-09-16 01:45:00.000 259 63.85 17447.92 46853.10 88888.00 2010-09-16 01:46:00.000 259 63.89 17447.92 46853.00 88888.00 2010-09-16 01:47:00.000 259 63.93 17447.82 46853.10 88888.00 2010-09-16 01:48:00.000 259 63.89 17447.62 46853.10 88888.00 2010-09-16 01:49:00.000 259 63.97 17447.33 46853.10 88888.00 2010-09-16 01:50:00.000 259 64.01 17446.93 46853.10 88888.00 2010-09-16 01:51:00.000 259 64.09 17446.74 46853.00 88888.00 2010-09-16 01:52:00.000 259 64.11 17446.34 46852.90 88888.00 2010-09-16 01:53:00.000 259 64.15 17445.84 46853.10 88888.00 2010-09-16 01:54:00.000 259 64.17 17445.74 46852.90 88888.00 2010-09-16 01:55:00.000 259 64.13 17445.64 46853.00 88888.00 2010-09-16 01:56:00.000 259 64.15 17445.94 46852.90 88888.00 2010-09-16 01:57:00.000 259 64.17 17445.94 46853.00 88888.00 2010-09-16 01:58:00.000 259 64.21 17446.14 46853.00 88888.00 2010-09-16 01:59:00.000 259 64.29 17446.15 46853.10 88888.00 2010-09-16 02:00:00.000 259 64.25 17446.25 46853.10 88888.00 2010-09-16 02:01:00.000 259 64.23 17446.35 46853.00 88888.00 2010-09-16 02:02:00.000 259 64.17 17445.84 46853.20 88888.00 2010-09-16 02:03:00.000 259 64.11 17445.64 46853.10 88888.00 2010-09-16 02:04:00.000 259 64.07 17445.13 46853.00 88888.00 2010-09-16 02:05:00.000 259 64.05 17445.03 46853.00 88888.00 2010-09-16 02:06:00.000 259 64.01 17444.93 46853.00 88888.00 2010-09-16 02:07:00.000 259 64.09 17444.14 46852.70 88888.00 2010-09-16 02:08:00.000 259 64.02 17444.33 46852.80 88888.00 2010-09-16 02:09:00.000 259 64.00 17443.73 46852.70 88888.00 2010-09-16 02:10:00.000 259 63.96 17443.53 46852.80 88888.00 2010-09-16 02:11:00.000 259 63.94 17443.52 46852.60 88888.00 2010-09-16 02:12:00.000 259 63.94 17443.42 46852.60 88888.00 2010-09-16 02:13:00.000 259 63.94 17443.52 46852.70 88888.00 2010-09-16 02:14:00.000 259 63.88 17443.42 46852.70 88888.00 2010-09-16 02:15:00.000 259 63.88 17443.42 46852.60 88888.00 2010-09-16 02:16:00.000 259 63.82 17443.82 46852.60 88888.00 2010-09-16 02:17:00.000 259 63.82 17443.92 46852.60 88888.00 2010-09-16 02:18:00.000 259 63.80 17443.71 46852.60 88888.00 2010-09-16 02:19:00.000 259 63.82 17443.82 46852.70 88888.00 2010-09-16 02:20:00.000 259 63.74 17444.21 46852.80 88888.00 2010-09-16 02:21:00.000 259 63.66 17444.51 46852.70 88888.00 2010-09-16 02:22:00.000 259 63.52 17444.90 46852.70 88888.00 2010-09-16 02:23:00.000 259 63.42 17445.09 46852.70 88888.00 2010-09-16 02:24:00.000 259 63.38 17445.39 46852.70 88888.00 2010-09-16 02:25:00.000 259 63.28 17445.48 46852.50 88888.00 2010-09-16 02:26:00.000 259 63.24 17445.48 46852.60 88888.00 2010-09-16 02:27:00.000 259 63.18 17445.57 46852.60 88888.00 2010-09-16 02:28:00.000 259 63.17 17444.87 46852.50 88888.00 2010-09-16 02:29:00.000 259 63.29 17444.58 46852.40 88888.00 2010-09-16 02:30:00.000 259 63.44 17444.29 46852.40 88888.00 2010-09-16 02:31:00.000 259 63.43 17443.89 46852.40 88888.00 2010-09-16 02:32:00.000 259 63.45 17443.59 46852.40 88888.00 2010-09-16 02:33:00.000 259 63.50 17443.99 46852.40 88888.00 2010-09-16 02:34:00.000 259 63.39 17444.09 46852.50 88888.00 2010-09-16 02:35:00.000 259 63.31 17444.38 46852.40 88888.00 2010-09-16 02:36:00.000 259 63.27 17444.88 46852.40 88888.00 2010-09-16 02:37:00.000 259 63.21 17445.17 46852.50 88888.00 2010-09-16 02:38:00.000 259 63.05 17445.56 46852.50 88888.00 2010-09-16 02:39:00.000 259 62.97 17445.66 46852.50 88888.00 2010-09-16 02:40:00.000 259 62.91 17445.65 46852.40 88888.00 2010-09-16 02:41:00.000 259 62.95 17445.86 46852.40 88888.00 2010-09-16 02:42:00.000 259 62.89 17445.45 46852.40 88888.00 2010-09-16 02:43:00.000 259 63.01 17445.36 46852.40 88888.00 2010-09-16 02:44:00.000 259 63.13 17445.27 46852.50 88888.00 2010-09-16 02:45:00.000 259 63.21 17445.17 46852.40 88888.00 2010-09-16 02:46:00.000 259 63.24 17445.18 46852.50 88888.00 2010-09-16 02:47:00.000 259 63.24 17445.08 46852.50 88888.00 2010-09-16 02:48:00.000 259 63.27 17444.68 46852.50 88888.00 2010-09-16 02:49:00.000 259 63.31 17444.58 46852.60 88888.00 2010-09-16 02:50:00.000 259 63.33 17444.58 46852.60 88888.00 2010-09-16 02:51:00.000 259 63.31 17444.48 46852.60 88888.00 2010-09-16 02:52:00.000 259 63.33 17444.58 46852.50 88888.00 2010-09-16 02:53:00.000 259 63.38 17444.49 46852.50 88888.00 2010-09-16 02:54:00.000 259 63.39 17444.29 46852.60 88888.00 2010-09-16 02:55:00.000 259 63.34 17444.58 46852.70 88888.00 2010-09-16 02:56:00.000 259 63.42 17444.89 46852.50 88888.00 2010-09-16 02:57:00.000 259 63.40 17445.19 46852.70 88888.00 2010-09-16 02:58:00.000 259 63.46 17445.49 46852.90 88888.00 2010-09-16 02:59:00.000 259 63.38 17445.19 46852.80 88888.00 2010-09-16 03:00:00.000 259 63.40 17445.69 46852.90 88888.00 2010-09-16 03:01:00.000 259 63.46 17445.89 46852.80 88888.00 2010-09-16 03:02:00.000 259 63.48 17446.09 46852.90 88888.00 2010-09-16 03:03:00.000 259 63.50 17446.09 46853.20 88888.00 2010-09-16 03:04:00.000 259 63.46 17446.29 46853.10 88888.00 2010-09-16 03:05:00.000 259 63.44 17446.29 46853.10 88888.00 2010-09-16 03:06:00.000 259 63.48 17446.29 46853.20 88888.00 2010-09-16 03:07:00.000 259 63.48 17446.39 46853.30 88888.00 2010-09-16 03:08:00.000 259 63.50 17446.49 46853.20 88888.00 2010-09-16 03:09:00.000 259 63.44 17446.29 46853.20 88888.00 2010-09-16 03:10:00.000 259 63.44 17445.89 46853.30 88888.00 2010-09-16 03:11:00.000 259 63.50 17446.29 46853.10 88888.00 2010-09-16 03:12:00.000 259 63.48 17446.39 46853.30 88888.00 2010-09-16 03:13:00.000 259 63.50 17446.49 46853.20 88888.00 2010-09-16 03:14:00.000 259 63.50 17446.89 46853.20 88888.00 2010-09-16 03:15:00.000 259 63.42 17446.39 46853.20 88888.00 2010-09-16 03:16:00.000 259 63.44 17446.79 46853.30 88888.00 2010-09-16 03:17:00.000 259 63.38 17446.99 46853.30 88888.00 2010-09-16 03:18:00.000 259 63.20 17446.87 46852.90 88888.00 2010-09-16 03:19:00.000 259 63.16 17446.37 46853.10 88888.00 2010-09-16 03:20:00.000 259 63.18 17446.27 46853.00 88888.00 2010-09-16 03:21:00.000 259 63.28 17445.88 46852.80 88888.00 2010-09-16 03:22:00.000 259 63.36 17445.98 46852.90 88888.00 2010-09-16 03:23:00.000 259 63.32 17446.78 46852.80 88888.00 2010-09-16 03:24:00.000 259 63.28 17446.48 46852.90 88888.00 2010-09-16 03:25:00.000 259 63.34 17446.38 46853.00 88888.00 2010-09-16 03:26:00.000 259 63.38 17446.29 46852.90 88888.00 2010-09-16 03:27:00.000 259 63.60 17446.20 46852.90 88888.00 2010-09-16 03:28:00.000 259 63.60 17445.90 46852.90 88888.00 2010-09-16 03:29:00.000 259 63.78 17445.71 46852.90 88888.00 2010-09-16 03:30:00.000 259 63.81 17445.72 46852.90 88888.00 2010-09-16 03:31:00.000 259 63.89 17446.12 46852.90 88888.00 2010-09-16 03:32:00.000 259 63.89 17446.32 46853.00 88888.00 2010-09-16 03:33:00.000 259 63.73 17446.11 46853.00 88888.00 2010-09-16 03:34:00.000 259 63.73 17446.31 46852.90 88888.00 2010-09-16 03:35:00.000 259 63.75 17446.41 46853.10 88888.00 2010-09-16 03:36:00.000 259 63.77 17446.71 46853.10 88888.00 2010-09-16 03:37:00.000 259 63.50 17446.69 46853.10 88888.00 2010-09-16 03:38:00.000 259 63.44 17446.29 46852.90 88888.00 2010-09-16 03:39:00.000 259 63.32 17445.88 46852.80 88888.00 2010-09-16 03:40:00.000 259 63.22 17445.67 46852.70 88888.00 2010-09-16 03:41:00.000 259 63.24 17445.78 46852.60 88888.00 2010-09-16 03:42:00.000 259 63.36 17446.68 46852.70 88888.00 2010-09-16 03:43:00.000 259 63.22 17447.17 46852.70 88888.00 2010-09-16 03:44:00.000 259 63.12 17447.07 46852.60 88888.00 2010-09-16 03:45:00.000 259 63.04 17446.96 46852.50 88888.00 2010-09-16 03:46:00.000 259 63.08 17447.16 46852.50 88888.00 2010-09-16 03:47:00.000 259 62.92 17447.15 46852.50 88888.00 2010-09-16 03:48:00.000 259 63.04 17446.76 46852.40 88888.00 2010-09-16 03:49:00.000 259 63.12 17446.77 46852.50 88888.00 2010-09-16 03:50:00.000 259 63.26 17447.38 46852.50 88888.00 2010-09-16 03:51:00.000 259 63.18 17447.27 46852.50 88888.00 2010-09-16 03:52:00.000 259 63.28 17447.88 46852.40 88888.00 2010-09-16 03:53:00.000 259 63.26 17448.08 46852.50 88888.00 2010-09-16 03:54:00.000 259 63.16 17448.27 46852.70 88888.00 2010-09-16 03:55:00.000 259 63.20 17447.77 46852.60 88888.00 2010-09-16 03:56:00.000 259 63.26 17447.68 46852.60 88888.00 2010-09-16 03:57:00.000 259 63.30 17447.98 46852.60 88888.00 2010-09-16 03:58:00.000 259 63.35 17448.08 46852.50 88888.00 2010-09-16 03:59:00.000 259 63.45 17448.19 46852.70 88888.00 2010-09-16 04:00:00.000 259 63.43 17448.29 46852.60 88888.00 2010-09-16 04:01:00.000 259 63.41 17448.49 46852.70 88888.00 2010-09-16 04:02:00.000 259 63.47 17448.99 46852.60 88888.00 2010-09-16 04:03:00.000 259 63.51 17449.29 46852.70 88888.00 2010-09-16 04:04:00.000 259 63.53 17449.50 46852.90 88888.00 2010-09-16 04:05:00.000 259 63.51 17449.69 46852.90 88888.00 2010-09-16 04:06:00.000 259 63.41 17449.19 46852.70 88888.00 2010-09-16 04:07:00.000 259 63.53 17448.80 46852.80 88888.00 2010-09-16 04:08:00.000 259 63.51 17448.89 46852.80 88888.00 2010-09-16 04:09:00.000 259 63.67 17449.51 46852.80 88888.00 2010-09-16 04:10:00.000 259 63.51 17449.79 46852.80 88888.00 2010-09-16 04:11:00.000 259 63.31 17449.38 46852.80 88888.00 2010-09-16 04:12:00.000 259 63.20 17448.57 46852.70 88888.00 2010-09-16 04:13:00.000 259 63.31 17448.98 46852.60 88888.00 2010-09-16 04:14:00.000 259 63.25 17449.18 46852.50 88888.00 2010-09-16 04:15:00.000 259 63.18 17448.67 46852.50 88888.00 2010-09-16 04:16:00.000 259 63.29 17448.88 46852.40 88888.00 2010-09-16 04:17:00.000 259 63.39 17449.39 46852.40 88888.00 2010-09-16 04:18:00.000 259 63.43 17449.39 46852.50 88888.00 2010-09-16 04:19:00.000 259 63.47 17449.99 46852.40 88888.00 2010-09-16 04:20:00.000 259 63.49 17450.09 46852.60 88888.00 2010-09-16 04:21:00.000 259 63.43 17450.09 46852.50 88888.00 2010-09-16 04:22:00.000 259 63.49 17450.29 46852.50 88888.00 2010-09-16 04:23:00.000 259 63.53 17450.30 46852.60 88888.00 2010-09-16 04:24:00.000 259 63.53 17450.20 46852.50 88888.00 2010-09-16 04:25:00.000 259 63.59 17450.30 46852.60 88888.00 2010-09-16 04:26:00.000 259 63.59 17450.20 46852.70 88888.00 2010-09-16 04:27:00.000 259 63.57 17450.40 46852.50 88888.00 2010-09-16 04:28:00.000 259 63.55 17450.30 46852.60 88888.00 2010-09-16 04:29:00.000 259 63.53 17450.20 46852.60 88888.00 2010-09-16 04:30:00.000 259 63.51 17450.29 46852.50 88888.00 2010-09-16 04:31:00.000 259 63.51 17449.99 46852.40 88888.00 2010-09-16 04:32:00.000 259 63.47 17449.99 46852.50 88888.00 2010-09-16 04:33:00.000 259 63.60 17450.60 46852.40 88888.00 2010-09-16 04:34:00.000 259 63.56 17450.90 46852.40 88888.00 2010-09-16 04:35:00.000 259 63.53 17450.40 46852.50 88888.00 2010-09-16 04:36:00.000 259 63.41 17449.69 46852.30 88888.00 2010-09-16 04:37:00.000 259 63.70 17449.91 46852.30 88888.00 2010-09-16 04:38:00.000 259 63.88 17451.12 46852.30 88888.00 2010-09-16 04:39:00.000 259 63.78 17451.61 46852.40 88888.00 2010-09-16 04:40:00.000 259 63.62 17450.90 46852.40 88888.00 2010-09-16 04:41:00.000 259 63.64 17451.40 46852.40 88888.00 2010-09-16 04:42:00.000 259 63.48 17450.99 46852.40 88888.00 2010-09-16 04:43:00.000 259 63.27 17449.78 46852.20 88888.00 2010-09-16 04:44:00.000 259 63.35 17449.38 46852.10 88888.00 2010-09-16 04:45:00.000 259 63.41 17449.69 46851.90 88888.00 2010-09-16 04:46:00.000 259 63.43 17449.89 46851.90 88888.00 2010-09-16 04:47:00.000 259 63.45 17449.79 46852.00 88888.00 2010-09-16 04:48:00.000 259 63.43 17449.89 46851.90 88888.00 2010-09-16 04:49:00.000 259 63.45 17449.89 46851.80 88888.00 2010-09-16 04:50:00.000 259 63.47 17449.99 46851.80 88888.00 2010-09-16 04:51:00.000 259 63.43 17450.29 46851.80 88888.00 2010-09-16 04:52:00.000 259 63.41 17450.29 46851.70 88888.00 2010-09-16 04:53:00.000 259 63.45 17449.69 46851.80 88888.00 2010-09-16 04:54:00.000 259 63.43 17450.89 46851.90 88888.00 2010-09-16 04:55:00.000 259 63.25 17450.88 46851.90 88888.00 2010-09-16 04:56:00.000 259 63.25 17449.88 46851.80 88888.00 2010-09-16 04:57:00.000 259 63.35 17451.48 46851.80 88888.00 2010-09-16 04:58:00.000 259 63.29 17451.18 46851.90 88888.00 2010-09-16 04:59:00.000 259 63.25 17451.18 46852.00 88888.00 2010-09-16 05:00:00.000 259 63.33 17451.18 46852.00 88888.00 2010-09-16 05:01:00.000 259 63.37 17451.38 46852.10 88888.00 2010-09-16 05:02:00.000 259 63.44 17451.69 46852.10 88888.00 2010-09-16 05:03:00.000 259 63.42 17451.79 46852.20 88888.00 2010-09-16 05:04:00.000 259 63.40 17452.09 46852.40 88888.00 2010-09-16 05:05:00.000 259 63.50 17452.29 46852.40 88888.00 2010-09-16 05:06:00.000 259 63.38 17452.59 46852.50 88888.00 2010-09-16 05:07:00.000 259 63.30 17452.38 46852.40 88888.00 2010-09-16 05:08:00.000 259 63.32 17452.28 46852.40 88888.00 2010-09-16 05:09:00.000 259 63.42 17452.29 46852.50 88888.00 2010-09-16 05:10:00.000 259 63.48 17452.59 46852.60 88888.00 2010-09-16 05:11:00.000 259 63.67 17454.01 46852.60 88888.00 2010-09-16 05:12:00.000 259 63.44 17453.69 46852.70 88888.00 2010-09-16 05:13:00.000 259 63.35 17451.38 46852.60 88888.00 2010-09-16 05:14:00.000 259 63.64 17451.30 46852.60 88888.00 2010-09-16 05:15:00.000 259 63.84 17452.42 46852.70 88888.00 2010-09-16 05:16:00.000 259 63.81 17453.32 46852.80 88888.00 2010-09-16 05:17:00.000 259 63.62 17453.10 46852.80 88888.00 2010-09-16 05:18:00.000 259 63.60 17452.70 46852.70 88888.00 2010-09-16 05:19:00.000 259 63.54 17452.80 46852.80 88888.00 2010-09-16 05:20:00.000 259 63.46 17452.89 46852.70 88888.00 2010-09-16 05:21:00.000 259 63.36 17452.68 46852.70 88888.00 2010-09-16 05:22:00.000 259 63.24 17452.68 46852.60 88888.00 2010-09-16 05:23:00.000 259 63.21 17452.27 46852.50 88888.00 2010-09-16 05:24:00.000 259 63.23 17451.68 46852.50 88888.00 2010-09-16 05:25:00.000 259 63.19 17452.17 46852.40 88888.00 2010-09-16 05:26:00.000 259 63.25 17451.68 46852.40 88888.00 2010-09-16 05:27:00.000 259 63.27 17451.68 46852.40 88888.00 2010-09-16 05:28:00.000 259 63.27 17451.48 46852.20 88888.00 2010-09-16 05:29:00.000 259 63.37 17450.88 46852.30 88888.00 2010-09-16 05:30:00.000 259 63.52 17452.50 46852.40 88888.00 2010-09-16 05:31:00.000 259 63.40 17452.29 46852.60 88888.00 2010-09-16 05:32:00.000 259 63.40 17452.49 46852.50 88888.00 2010-09-16 05:33:00.000 259 63.28 17452.38 46852.50 88888.00 2010-09-16 05:34:00.000 259 63.24 17452.28 46852.60 88888.00 2010-09-16 05:35:00.000 259 63.23 17452.28 46852.50 88888.00 2010-09-16 05:36:00.000 259 63.21 17452.17 46852.40 88888.00 2010-09-16 05:37:00.000 259 63.23 17451.88 46852.40 88888.00 2010-09-16 05:38:00.000 259 63.25 17451.38 46852.60 88888.00 2010-09-16 05:39:00.000 259 63.35 17451.38 46852.50 88888.00 2010-09-16 05:40:00.000 259 63.37 17450.68 46852.60 88888.00 2010-09-16 05:41:00.000 259 63.46 17451.29 46852.50 88888.00 2010-09-16 05:42:00.000 259 63.46 17452.49 46852.60 88888.00 2010-09-16 05:43:00.000 259 63.42 17452.79 46852.80 88888.00 2010-09-16 05:44:00.000 259 63.34 17452.08 46852.80 88888.00 2010-09-16 05:45:00.000 259 63.42 17451.89 46852.80 88888.00 2010-09-16 05:46:00.000 259 63.44 17452.29 46852.90 88888.00 2010-09-16 05:47:00.000 259 63.40 17452.09 46852.90 88888.00 2010-09-16 05:48:00.000 259 63.50 17452.19 46853.10 88888.00 2010-09-16 05:49:00.000 259 63.52 17453.20 46853.20 88888.00 2010-09-16 05:50:00.000 259 63.28 17453.48 46853.30 88888.00 2010-09-16 05:51:00.000 259 63.30 17453.18 46853.10 88888.00 2010-09-16 05:52:00.000 259 63.34 17452.68 46853.30 88888.00 2010-09-16 05:53:00.000 259 63.36 17453.18 46853.20 88888.00 2010-09-16 05:54:00.000 259 63.54 17452.40 46853.40 88888.00 2010-09-16 05:55:00.000 259 63.85 17452.72 46853.50 88888.00 2010-09-16 05:56:00.000 259 63.83 17453.22 46853.50 88888.00 2010-09-16 05:57:00.000 259 63.83 17454.32 46853.80 88888.00 2010-09-16 05:58:00.000 259 63.71 17454.51 46853.90 88888.00 2010-09-16 05:59:00.000 259 63.67 17455.01 46854.00 88888.00 2010-09-16 06:00:00.000 259 63.75 17454.21 46854.10 88888.00 2010-09-16 06:01:00.000 259 63.97 17454.43 46854.20 88888.00 2010-09-16 06:02:00.000 259 64.03 17454.53 46854.30 88888.00 2010-09-16 06:03:00.000 259 64.16 17455.14 46854.40 88888.00 2010-09-16 06:04:00.000 259 64.22 17455.65 46854.70 88888.00 2010-09-16 06:05:00.000 259 64.18 17455.94 46854.80 88888.00 2010-09-16 06:06:00.000 259 64.20 17455.74 46854.90 88888.00 2010-09-16 06:07:00.000 259 64.16 17455.44 46854.90 88888.00 2010-09-16 06:08:00.000 259 64.24 17456.15 46855.10 88888.00 2010-09-16 06:09:00.000 259 64.04 17456.23 46855.10 88888.00 2010-09-16 06:10:00.000 259 63.90 17455.92 46855.20 88888.00 2010-09-16 06:11:00.000 259 63.83 17455.32 46855.10 88888.00 2010-09-16 06:12:00.000 259 63.85 17454.12 46855.10 88888.00 2010-09-16 06:13:00.000 259 63.93 17454.53 46855.10 88888.00 2010-09-16 06:14:00.000 259 63.89 17454.42 46855.10 88888.00 2010-09-16 06:15:00.000 259 63.81 17453.82 46854.90 88888.00 2010-09-16 06:16:00.000 259 63.80 17452.72 46855.00 88888.00 2010-09-16 06:17:00.000 259 63.91 17452.92 46854.90 88888.00 2010-09-16 06:18:00.000 259 63.99 17452.73 46854.90 88888.00 2010-09-16 06:19:00.000 259 64.07 17452.64 46855.10 88888.00 2010-09-16 06:20:00.000 259 64.03 17453.03 46855.00 88888.00 2010-09-16 06:21:00.000 259 63.93 17452.43 46855.00 88888.00 2010-09-16 06:22:00.000 259 64.21 17451.55 46855.00 88888.00 2010-09-16 06:23:00.000 259 64.43 17452.76 46855.20 88888.00 2010-09-16 06:24:00.000 259 64.47 17452.66 46855.30 88888.00 2010-09-16 06:25:00.000 259 64.45 17452.56 46855.30 88888.00 2010-09-16 06:26:00.000 259 64.44 17453.16 46855.40 88888.00 2010-09-16 06:27:00.000 259 64.47 17452.56 46855.50 88888.00 2010-09-16 06:28:00.000 259 64.66 17452.88 46855.50 88888.00 2010-09-16 06:29:00.000 259 64.68 17452.88 46855.70 88888.00 2010-09-16 06:30:00.000 259 64.70 17453.28 46855.80 88888.00 2010-09-16 06:31:00.000 259 64.72 17453.28 46855.90 88888.00 2010-09-16 06:32:00.000 259 64.78 17453.39 46856.00 88888.00 2010-09-16 06:33:00.000 259 64.56 17454.07 46856.00 88888.00 2010-09-16 06:34:00.000 259 64.42 17454.06 46856.10 88888.00 2010-09-16 06:35:00.000 259 64.32 17453.75 46856.10 88888.00 2010-09-16 06:36:00.000 259 64.29 17453.15 46855.90 88888.00 2010-09-16 06:37:00.000 259 64.60 17452.57 46855.90 88888.00 2010-09-16 06:38:00.000 259 64.62 17452.37 46856.10 88888.00 2010-09-16 06:39:00.000 259 64.68 17452.48 46856.10 88888.00 2010-09-16 06:40:00.000 259 64.64 17452.58 46856.20 88888.00 2010-09-16 06:41:00.000 259 64.72 17451.98 46856.10 88888.00 2010-09-16 06:42:00.000 259 64.88 17452.09 46856.20 88888.00 2010-09-16 06:43:00.000 259 64.96 17451.70 46856.20 88888.00 2010-09-16 06:44:00.000 259 65.06 17451.41 46856.30 88888.00 2010-09-16 06:45:00.000 259 64.76 17452.38 46856.30 88888.00 2010-09-16 06:46:00.000 259 64.72 17451.98 46856.30 88888.00 2010-09-16 06:47:00.000 259 64.80 17451.79 46856.30 88888.00 2010-09-16 06:48:00.000 259 64.76 17451.69 46856.40 88888.00 2010-09-16 06:49:00.000 259 64.80 17451.09 46856.50 88888.00 2010-09-16 06:50:00.000 259 64.95 17450.00 46856.40 88888.00 2010-09-16 06:51:00.000 259 65.00 17449.90 46856.40 88888.00 2010-09-16 06:52:00.000 259 64.98 17450.50 46856.40 88888.00 2010-09-16 06:53:00.000 259 64.98 17450.50 46856.40 88888.00 2010-09-16 06:54:00.000 259 64.61 17450.57 46856.40 88888.00 2010-09-16 06:55:00.000 259 64.99 17449.00 46856.40 88888.00 2010-09-16 06:56:00.000 259 65.05 17448.81 46856.20 88888.00 2010-09-16 06:57:00.000 259 64.91 17449.10 46856.30 88888.00 2010-09-16 06:58:00.000 259 64.97 17449.70 46856.40 88888.00 2010-09-16 06:59:00.000 259 64.85 17448.99 46856.30 88888.00 2010-09-16 07:00:00.000 259 64.91 17449.20 46856.50 88888.00 2010-09-16 07:01:00.000 259 64.95 17448.30 46856.40 88888.00 2010-09-16 07:02:00.000 259 64.99 17448.30 46856.40 88888.00 2010-09-16 07:03:00.000 259 65.09 17448.21 46856.30 88888.00 2010-09-16 07:04:00.000 259 65.21 17448.22 46856.50 88888.00 2010-09-16 07:05:00.000 259 65.28 17448.52 46856.70 88888.00 2010-09-16 07:06:00.000 259 65.28 17448.72 46856.70 88888.00 2010-09-16 07:07:00.000 259 65.28 17448.52 46856.80 88888.00 2010-09-16 07:08:00.000 259 65.60 17447.95 46856.70 88888.00 2010-09-16 07:09:00.000 259 65.62 17448.85 46856.80 88888.00 2010-09-16 07:10:00.000 259 65.44 17449.83 46856.80 88888.00 2010-09-16 07:11:00.000 259 65.32 17449.63 46856.90 88888.00 2010-09-16 07:12:00.000 259 65.32 17449.13 46856.80 88888.00 2010-09-16 07:13:00.000 259 65.24 17449.02 46856.90 88888.00 2010-09-16 07:14:00.000 259 65.19 17448.72 46856.70 88888.00 2010-09-16 07:15:00.000 259 65.13 17448.21 46856.80 88888.00 2010-09-16 07:16:00.000 259 65.25 17448.52 46856.80 88888.00 2010-09-16 07:17:00.000 259 65.17 17448.61 46856.60 88888.00 2010-09-16 07:18:00.000 259 65.17 17448.11 46856.50 88888.00 2010-09-16 07:19:00.000 259 65.15 17447.21 46856.50 88888.00 2010-09-16 07:20:00.000 259 65.17 17447.01 46856.40 88888.00 2010-09-16 07:21:00.000 259 65.21 17446.72 46856.50 88888.00 2010-09-16 07:22:00.000 259 65.21 17446.22 46856.30 88888.00 2010-09-16 07:23:00.000 259 65.35 17446.33 46856.50 88888.00 2010-09-16 07:24:00.000 259 65.41 17445.93 46856.50 88888.00 2010-09-16 07:25:00.000 259 65.47 17445.94 46856.50 88888.00 2010-09-16 07:26:00.000 259 65.47 17445.54 46856.40 88888.00 2010-09-16 07:27:00.000 259 65.53 17445.64 46856.40 88888.00 2010-09-16 07:28:00.000 259 65.43 17445.23 46856.40 88888.00 2010-09-16 07:29:00.000 259 65.53 17445.04 46856.50 88888.00 2010-09-16 07:30:00.000 259 65.51 17444.94 46856.40 88888.00 2010-09-16 07:31:00.000 259 65.57 17444.64 46856.50 88888.00 2010-09-16 07:32:00.000 259 65.53 17444.34 46856.40 88888.00 2010-09-16 07:33:00.000 259 65.63 17444.55 46856.40 88888.00 2010-09-16 07:34:00.000 259 65.63 17444.25 46856.50 88888.00 2010-09-16 07:35:00.000 259 65.63 17443.75 46856.60 88888.00 2010-09-16 07:36:00.000 259 65.69 17443.85 46856.50 88888.00 2010-09-16 07:37:00.000 259 65.69 17443.55 46856.50 88888.00 2010-09-16 07:38:00.000 259 65.67 17443.45 46856.50 88888.00 2010-09-16 07:39:00.000 259 65.63 17443.25 46856.50 88888.00 2010-09-16 07:40:00.000 259 65.69 17443.05 46856.60 88888.00 2010-09-16 07:41:00.000 259 65.72 17442.75 46856.60 88888.00 2010-09-16 07:42:00.000 259 65.74 17442.36 46856.50 88888.00 2010-09-16 07:43:00.000 259 65.82 17442.26 46856.50 88888.00 2010-09-16 07:44:00.000 259 65.80 17442.06 46856.60 88888.00 2010-09-16 07:45:00.000 259 65.84 17442.06 46856.40 88888.00 2010-09-16 07:46:00.000 259 65.84 17442.06 46856.40 88888.00 2010-09-16 07:47:00.000 259 65.88 17441.97 46856.40 88888.00 2010-09-16 07:48:00.000 259 65.88 17441.87 46856.50 88888.00 2010-09-16 07:49:00.000 259 65.70 17441.35 46856.40 88888.00 2010-09-16 07:50:00.000 259 65.72 17441.65 46856.40 88888.00 2010-09-16 07:51:00.000 259 65.50 17440.64 46856.20 88888.00 2010-09-16 07:52:00.000 259 65.66 17439.95 46856.20 88888.00 2010-09-16 07:53:00.000 259 65.73 17439.15 46856.10 88888.00 2010-09-16 07:54:00.000 259 65.96 17439.67 46856.20 88888.00 2010-09-16 07:55:00.000 259 65.94 17439.67 46856.20 88888.00 2010-09-16 07:56:00.000 259 66.00 17440.07 46856.10 88888.00 2010-09-16 07:57:00.000 259 65.94 17439.67 46856.10 88888.00 2010-09-16 07:58:00.000 259 65.74 17439.76 46856.00 88888.00 2010-09-16 07:59:00.000 259 65.71 17439.05 46855.90 88888.00 2010-09-16 08:00:00.000 259 65.81 17438.56 46855.90 88888.00 2010-09-16 08:01:00.000 259 65.79 17438.36 46855.70 88888.00 2010-09-16 08:02:00.000 259 65.91 17438.27 46855.70 88888.00 2010-09-16 08:03:00.000 259 65.86 17438.86 46855.60 88888.00 2010-09-16 08:04:00.000 259 65.71 17438.15 46855.50 88888.00 2010-09-16 08:05:00.000 259 65.67 17437.85 46855.30 88888.00 2010-09-16 08:06:00.000 259 65.47 17438.24 46855.40 88888.00 2010-09-16 08:07:00.000 259 65.28 17436.82 46855.10 88888.00 2010-09-16 08:08:00.000 259 65.60 17436.14 46854.90 88888.00 2010-09-16 08:09:00.000 259 65.79 17435.66 46854.80 88888.00 2010-09-16 08:10:00.000 259 65.79 17435.56 46854.70 88888.00 2010-09-16 08:11:00.000 259 65.85 17436.06 46854.60 88888.00 2010-09-16 08:12:00.000 259 66.03 17436.48 46854.60 88888.00 2010-09-16 08:13:00.000 259 65.87 17436.66 46854.50 88888.00 2010-09-16 08:14:00.000 259 65.95 17437.17 46854.50 88888.00 2010-09-16 08:15:00.000 259 65.97 17436.07 46854.50 88888.00 2010-09-16 08:16:00.000 259 65.95 17437.37 46854.30 88888.00 2010-09-16 08:17:00.000 259 65.73 17435.85 46854.20 88888.00 2010-09-16 08:18:00.000 259 65.81 17435.76 46854.00 88888.00 2010-09-16 08:19:00.000 259 65.79 17435.96 46853.80 88888.00 2010-09-16 08:20:00.000 259 65.74 17435.65 46853.80 88888.00 2010-09-16 08:21:00.000 259 65.68 17436.05 46853.80 88888.00 2010-09-16 08:22:00.000 259 65.60 17435.04 46853.70 88888.00 2010-09-16 08:23:00.000 259 65.87 17435.26 46853.70 88888.00 2010-09-16 08:24:00.000 259 65.77 17436.36 46853.60 88888.00 2010-09-16 08:25:00.000 259 65.50 17435.94 46853.40 88888.00 2010-09-16 08:26:00.000 259 65.66 17435.55 46853.30 88888.00 2010-09-16 08:27:00.000 259 65.66 17435.85 46853.30 88888.00 2010-09-16 08:28:00.000 259 65.67 17436.35 46853.20 88888.00 2010-09-16 08:29:00.000 259 65.60 17436.04 46853.10 88888.00 2010-09-16 08:30:00.000 259 65.66 17436.05 46852.90 88888.00 2010-09-16 08:31:00.000 259 65.58 17436.04 46852.90 88888.00 2010-09-16 08:32:00.000 259 65.62 17436.05 46852.80 88888.00 2010-09-16 08:33:00.000 259 65.54 17436.24 46852.70 88888.00 2010-09-16 08:34:00.000 259 65.62 17435.85 46852.70 88888.00 2010-09-16 08:35:00.000 259 65.56 17435.54 46852.60 88888.00 2010-09-16 08:36:00.000 259 65.61 17436.45 46852.50 88888.00 2010-09-16 08:37:00.000 259 65.44 17436.23 46852.20 88888.00 2010-09-16 08:38:00.000 259 65.40 17434.93 46852.20 88888.00 2010-09-16 08:39:00.000 259 65.80 17435.46 46852.10 88888.00 2010-09-16 08:40:00.000 259 65.34 17437.03 46852.10 88888.00 2010-09-16 08:41:00.000 259 65.47 17437.34 46852.00 88888.00 2010-09-16 08:42:00.000 259 65.33 17434.22 46851.70 88888.00 2010-09-16 08:43:00.000 259 65.36 17435.63 46851.70 88888.00 2010-09-16 08:44:00.000 259 65.52 17434.84 46851.50 88888.00 2010-09-16 08:45:00.000 259 65.50 17435.04 46851.50 88888.00 2010-09-16 08:46:00.000 259 65.73 17436.45 46851.50 88888.00 2010-09-16 08:47:00.000 259 65.30 17436.02 46851.30 88888.00 2010-09-16 08:48:00.000 259 65.05 17435.60 46851.30 88888.00 2010-09-16 08:49:00.000 259 65.36 17436.93 46850.90 88888.00 2010-09-16 08:50:00.000 259 65.13 17434.61 46851.00 88888.00 2010-09-16 08:51:00.000 259 64.76 17433.58 46850.50 88888.00 2010-09-16 08:52:00.000 259 64.74 17432.58 46850.40 88888.00 2010-09-16 08:53:00.000 259 64.85 17429.79 46850.20 88888.00 2010-09-16 08:54:00.000 259 64.92 17429.69 46849.90 88888.00 2010-09-16 08:55:00.000 259 64.85 17429.39 46850.00 88888.00 2010-09-16 08:56:00.000 259 64.81 17428.59 46849.80 88888.00 2010-09-16 08:57:00.000 259 65.08 17429.81 46849.50 88888.00 2010-09-16 08:58:00.000 259 65.10 17429.31 46849.50 88888.00 2010-09-16 08:59:00.000 259 64.98 17430.20 46849.40 88888.00 2010-09-16 09:00:00.000 259 64.96 17430.80 46849.40 88888.00 2010-09-16 09:01:00.000 259 64.96 17431.70 46849.30 88888.00 2010-09-16 09:02:00.000 259 64.96 17431.90 46849.30 88888.00 2010-09-16 09:03:00.000 259 64.88 17431.09 46849.20 88888.00 2010-09-16 09:04:00.000 259 64.82 17431.59 46849.20 88888.00 2010-09-16 09:05:00.000 259 64.82 17431.29 46849.20 88888.00 2010-09-16 09:06:00.000 259 64.68 17430.88 46849.00 88888.00 2010-09-16 09:07:00.000 259 64.67 17430.38 46849.00 88888.00 2010-09-16 09:08:00.000 259 64.53 17429.77 46848.90 88888.00 2010-09-16 09:09:00.000 259 64.55 17430.97 46848.70 88888.00 2010-09-16 09:10:00.000 259 64.55 17429.47 46848.60 88888.00 2010-09-16 09:11:00.000 259 64.53 17430.07 46848.50 88888.00 2010-09-16 09:12:00.000 259 64.59 17430.67 46848.40 88888.00 2010-09-16 09:13:00.000 259 64.55 17430.07 46848.30 88888.00 2010-09-16 09:14:00.000 259 64.41 17431.06 46848.20 88888.00 2010-09-16 09:15:00.000 259 64.49 17430.66 46848.20 88888.00 2010-09-16 09:16:00.000 259 64.37 17429.15 46848.00 88888.00 2010-09-16 09:17:00.000 259 64.37 17429.75 46847.90 88888.00 2010-09-16 09:18:00.000 259 64.39 17429.06 46847.90 88888.00 2010-09-16 09:19:00.000 259 64.43 17429.16 46847.60 88888.00 2010-09-16 09:20:00.000 259 64.36 17428.35 46847.60 88888.00 2010-09-16 09:21:00.000 259 64.31 17428.95 46847.40 88888.00 2010-09-16 09:22:00.000 259 64.25 17429.25 46847.50 88888.00 2010-09-16 09:23:00.000 259 64.14 17429.14 46847.40 88888.00 2010-09-16 09:24:00.000 259 64.17 17429.94 46847.20 88888.00 2010-09-16 09:25:00.000 259 64.12 17429.54 46847.10 88888.00 2010-09-16 09:26:00.000 259 64.14 17429.74 46847.00 88888.00 2010-09-16 09:27:00.000 259 64.09 17430.23 46847.00 88888.00 2010-09-16 09:28:00.000 259 63.88 17430.12 46847.00 88888.00 2010-09-16 09:29:00.000 259 63.84 17430.42 46846.90 88888.00 2010-09-16 09:30:00.000 259 63.88 17429.72 46846.70 88888.00 2010-09-16 09:31:00.000 259 63.86 17429.62 46846.60 88888.00 2010-09-16 09:32:00.000 259 63.74 17428.51 46846.50 88888.00 2010-09-16 09:33:00.000 259 63.73 17427.91 46846.30 88888.00 2010-09-16 09:34:00.000 259 63.70 17428.41 46846.30 88888.00 2010-09-16 09:35:00.000 259 63.73 17428.01 46846.30 88888.00 2010-09-16 09:36:00.000 259 63.67 17428.00 46846.10 88888.00 2010-09-16 09:37:00.000 259 63.67 17428.40 46846.00 88888.00 2010-09-16 09:38:00.000 259 63.58 17429.00 46845.90 88888.00 2010-09-16 09:39:00.000 259 63.51 17428.89 46845.90 88888.00 2010-09-16 09:40:00.000 259 63.49 17429.19 46845.70 88888.00 2010-09-16 09:41:00.000 259 63.37 17428.68 46845.60 88888.00 2010-09-16 09:42:00.000 259 63.33 17428.58 46845.60 88888.00 2010-09-16 09:43:00.000 259 63.48 17430.19 46845.30 88888.00 2010-09-16 09:44:00.000 259 63.35 17429.88 46845.40 88888.00 2010-09-16 09:45:00.000 259 63.19 17430.27 46845.40 88888.00 2010-09-16 09:46:00.000 259 63.05 17430.36 46845.20 88888.00 2010-09-16 09:47:00.000 259 63.05 17429.36 46844.90 88888.00 2010-09-16 09:48:00.000 259 63.08 17427.76 46844.90 88888.00 2010-09-16 09:49:00.000 259 63.13 17428.07 46844.80 88888.00 2010-09-16 09:50:00.000 259 63.13 17427.67 46844.70 88888.00 2010-09-16 09:51:00.000 259 63.11 17428.06 46844.50 88888.00 2010-09-16 09:52:00.000 259 63.17 17428.37 46844.60 88888.00 2010-09-16 09:53:00.000 259 62.95 17429.05 46844.40 88888.00 2010-09-16 09:54:00.000 259 62.83 17429.25 46844.30 88888.00 2010-09-16 09:55:00.000 259 62.77 17429.44 46844.20 88888.00 2010-09-16 09:56:00.000 259 62.78 17429.34 46844.00 88888.00 2010-09-16 09:57:00.000 259 62.74 17429.24 46844.00 88888.00 2010-09-16 09:58:00.000 259 62.66 17429.33 46843.80 88888.00 2010-09-16 09:59:00.000 259 62.54 17429.43 46843.80 88888.00 2010-09-16 10:00:00.000 259 62.50 17429.32 46843.70 88888.00 2010-09-16 10:01:00.000 259 62.46 17428.92 46843.50 88888.00 2010-09-16 10:02:00.000 259 62.48 17429.02 46843.50 88888.00 2010-09-16 10:03:00.000 259 62.34 17428.51 46843.30 88888.00 2010-09-16 10:04:00.000 259 62.30 17429.31 46843.10 88888.00 2010-09-16 10:05:00.000 259 62.23 17427.10 46843.00 88888.00 2010-09-16 10:06:00.000 259 62.21 17425.20 46842.70 88888.00 2010-09-16 10:07:00.000 259 62.47 17425.72 46842.50 88888.00 2010-09-16 10:08:00.000 259 62.65 17424.03 46842.30 88888.00 2010-09-16 10:09:00.000 259 62.63 17424.03 46842.20 88888.00 2010-09-16 10:10:00.000 259 62.51 17424.62 46842.10 88888.00 2010-09-16 10:11:00.000 259 62.41 17425.42 46841.90 88888.00 2010-09-16 10:12:00.000 259 62.35 17426.21 46841.90 88888.00 2010-09-16 10:13:00.000 259 62.29 17426.31 46841.80 88888.00 2010-09-16 10:14:00.000 259 62.11 17426.90 46841.60 88888.00 2010-09-16 10:15:00.000 259 62.07 17427.49 46841.50 88888.00 2010-09-16 10:16:00.000 259 62.03 17427.49 46841.50 88888.00 2010-09-16 10:17:00.000 259 62.01 17426.89 46841.20 88888.00 2010-09-16 10:18:00.000 259 62.07 17427.09 46841.20 88888.00 2010-09-16 10:19:00.000 259 62.07 17426.79 46841.10 88888.00 2010-09-16 10:20:00.000 259 61.97 17426.89 46841.00 88888.00 2010-09-16 10:21:00.000 259 61.91 17427.28 46840.80 88888.00 2010-09-16 10:22:00.000 259 61.83 17427.18 46840.60 88888.00 2010-09-16 10:23:00.000 259 61.83 17427.98 46840.40 88888.00 2010-09-16 10:24:00.000 259 61.68 17427.07 46840.50 88888.00 2010-09-16 10:25:00.000 259 61.60 17427.76 46840.20 88888.00 2010-09-16 10:26:00.000 259 61.70 17427.37 46840.10 88888.00 2010-09-16 10:27:00.000 259 61.64 17426.76 46839.90 88888.00 2010-09-16 10:28:00.000 259 61.58 17426.66 46839.90 88888.00 2010-09-16 10:29:00.000 259 61.54 17427.56 46839.70 88888.00 2010-09-16 10:30:00.000 259 61.48 17426.55 46839.50 88888.00 2010-09-16 10:31:00.000 259 61.54 17426.76 46839.40 88888.00 2010-09-16 10:32:00.000 259 61.48 17426.45 46839.20 88888.00 2010-09-16 10:33:00.000 259 61.44 17426.85 46839.10 88888.00 2010-09-16 10:34:00.000 259 61.42 17427.05 46839.00 88888.00 2010-09-16 10:35:00.000 259 61.28 17427.24 46838.90 88888.00 2010-09-16 10:36:00.000 259 61.24 17427.34 46838.90 88888.00 2010-09-16 10:37:00.000 259 61.26 17427.24 46838.50 88888.00 2010-09-16 10:38:00.000 259 61.18 17427.53 46838.70 88888.00 2010-09-16 10:39:00.000 259 61.12 17428.53 46838.60 88888.00 2010-09-16 10:40:00.000 259 60.90 17428.21 46838.50 88888.00 2010-09-16 10:41:00.000 259 60.81 17428.31 46838.30 88888.00 2010-09-16 10:42:00.000 259 60.84 17428.51 46838.30 88888.00 2010-09-16 10:43:00.000 259 60.84 17428.51 46838.10 88888.00 2010-09-16 10:44:00.000 259 60.80 17428.71 46838.20 88888.00 2010-09-16 10:45:00.000 259 60.57 17428.79 46838.10 88888.00 2010-09-16 10:46:00.000 259 60.52 17429.89 46837.90 88888.00 2010-09-16 10:47:00.000 259 60.37 17428.38 46837.90 88888.00 2010-09-16 10:48:00.000 259 60.35 17429.38 46837.70 88888.00 2010-09-16 10:49:00.000 259 60.25 17429.47 46837.70 88888.00 2010-09-16 10:50:00.000 259 60.21 17428.37 46837.50 88888.00 2010-09-16 10:51:00.000 259 60.25 17428.47 46837.50 88888.00 2010-09-16 10:52:00.000 259 60.25 17428.17 46837.30 88888.00 2010-09-16 10:53:00.000 259 60.20 17427.77 46837.20 88888.00 2010-09-16 10:54:00.000 259 60.17 17427.97 46837.00 88888.00 2010-09-16 10:55:00.000 259 60.10 17427.96 46836.80 88888.00 2010-09-16 10:56:00.000 259 60.02 17428.36 46836.90 88888.00 2010-09-16 10:57:00.000 259 59.99 17429.15 46836.80 88888.00 2010-09-16 10:58:00.000 259 59.94 17428.95 46836.70 88888.00 2010-09-16 10:59:00.000 259 59.79 17430.34 46836.50 88888.00 2010-09-16 11:00:00.000 259 59.67 17430.73 46836.50 88888.00 2010-09-16 11:01:00.000 259 59.52 17430.72 46836.40 88888.00 2010-09-16 11:02:00.000 259 59.32 17431.91 46836.50 88888.00 2010-09-16 11:03:00.000 259 59.28 17431.71 46836.10 88888.00 2010-09-16 11:04:00.000 259 59.18 17430.90 46836.10 88888.00 2010-09-16 11:05:00.000 259 59.10 17431.20 46836.00 88888.00 2010-09-16 11:06:00.000 259 59.10 17430.20 46835.90 88888.00 2010-09-16 11:07:00.000 259 59.10 17430.60 46835.70 88888.00 2010-09-16 11:08:00.000 259 58.90 17430.98 46835.70 88888.00 2010-09-16 11:09:00.000 259 58.79 17431.18 46835.60 88888.00 2010-09-16 11:10:00.000 259 58.98 17430.99 46835.40 88888.00 2010-09-16 11:11:00.000 259 58.95 17429.39 46835.40 88888.00 2010-09-16 11:12:00.000 259 58.92 17431.38 46835.40 88888.00 2010-09-16 11:13:00.000 259 58.82 17431.48 46835.40 88888.00 2010-09-16 11:14:00.000 259 58.76 17431.87 46835.20 88888.00 2010-09-16 11:15:00.000 259 58.80 17433.08 46835.30 88888.00 2010-09-16 11:16:00.000 259 58.48 17433.66 46834.90 88888.00 2010-09-16 11:17:00.000 259 58.31 17433.95 46835.20 88888.00 2010-09-16 11:18:00.000 259 58.34 17434.55 46835.10 88888.00 2010-09-16 11:19:00.000 259 58.16 17435.64 46835.10 88888.00 2010-09-16 11:20:00.000 259 58.04 17436.73 46835.00 88888.00 2010-09-16 11:21:00.000 259 57.90 17436.92 46835.10 88888.00 2010-09-16 11:22:00.000 259 57.53 17437.70 46835.10 88888.00 2010-09-16 11:23:00.000 259 57.51 17438.30 46834.90 88888.00 2010-09-16 11:24:00.000 259 57.35 17436.79 46834.90 88888.00 2010-09-16 11:25:00.000 259 57.37 17436.69 46834.70 88888.00 2010-09-16 11:26:00.000 259 57.46 17435.09 46834.70 88888.00 2010-09-16 11:27:00.000 259 57.63 17435.20 46834.60 88888.00 2010-09-16 11:28:00.000 259 57.67 17435.61 46834.60 88888.00 2010-09-16 11:29:00.000 259 57.33 17435.89 46834.70 88888.00 2010-09-16 11:30:00.000 259 57.25 17437.48 46834.50 88888.00 2010-09-16 11:31:00.000 259 57.02 17436.87 46834.50 88888.00 2010-09-16 11:32:00.000 259 57.00 17436.96 46834.40 88888.00 2010-09-16 11:33:00.000 259 57.00 17436.06 46834.50 88888.00 2010-09-16 11:34:00.000 259 57.10 17435.57 46834.30 88888.00 2010-09-16 11:35:00.000 259 57.08 17436.47 46834.40 88888.00 2010-09-16 11:36:00.000 259 56.86 17437.56 46834.30 88888.00 2010-09-16 11:37:00.000 259 56.88 17437.26 46834.20 88888.00 2010-09-16 11:38:00.000 259 56.92 17436.46 46834.20 88888.00 2010-09-16 11:39:00.000 259 57.00 17436.96 46834.30 88888.00 2010-09-16 11:40:00.000 259 57.02 17436.37 46834.30 88888.00 2010-09-16 11:41:00.000 259 56.96 17437.46 46834.10 88888.00 2010-09-16 11:42:00.000 259 56.88 17436.36 46834.30 88888.00 2010-09-16 11:43:00.000 259 56.86 17437.06 46834.40 88888.00 2010-09-16 11:44:00.000 259 56.68 17436.95 46834.30 88888.00 2010-09-16 11:45:00.000 259 56.66 17436.94 46834.30 88888.00 2010-09-16 11:46:00.000 259 56.84 17437.05 46834.20 88888.00 2010-09-16 11:47:00.000 259 56.90 17436.26 46834.30 88888.00 2010-09-16 11:48:00.000 259 56.88 17437.46 46834.50 88888.00 2010-09-16 11:49:00.000 259 56.78 17438.35 46834.50 88888.00 2010-09-16 11:50:00.000 259 56.64 17437.74 46834.60 88888.00 2010-09-16 11:51:00.000 259 56.46 17438.63 46834.50 88888.00 2010-09-16 11:52:00.000 259 56.58 17437.54 46834.50 88888.00 2010-09-16 11:53:00.000 259 56.68 17438.25 46834.90 88888.00 2010-09-16 11:54:00.000 259 56.42 17440.03 46834.80 88888.00 2010-09-16 11:55:00.000 259 56.28 17440.62 46835.00 88888.00 2010-09-16 11:56:00.000 259 56.16 17441.71 46835.10 88888.00 2010-09-16 11:57:00.000 259 56.08 17441.61 46835.10 88888.00 2010-09-16 11:58:00.000 259 56.12 17442.21 46835.10 88888.00 2010-09-16 11:59:00.000 259 56.10 17442.31 46835.40 88888.00 2010-09-16 12:00:00.000 259 56.04 17442.41 46835.20 88888.00 2010-09-16 12:01:00.000 259 56.00 17442.20 46835.50 88888.00 2010-09-16 12:02:00.000 259 56.02 17441.81 46835.50 88888.00 2010-09-16 12:03:00.000 259 56.10 17441.11 46835.50 88888.00 2010-09-16 12:04:00.000 259 56.16 17441.31 46835.60 88888.00 2010-09-16 12:05:00.000 259 56.14 17440.91 46835.50 88888.00 2010-09-16 12:06:00.000 259 56.14 17441.01 46835.50 88888.00 2010-09-16 12:07:00.000 259 56.08 17441.61 46835.60 88888.00 2010-09-16 12:08:00.000 259 56.00 17441.80 46835.60 88888.00 2010-09-16 12:09:00.000 259 55.84 17441.10 46835.70 88888.00 2010-09-16 12:10:00.000 259 55.80 17442.49 46835.70 88888.00 2010-09-16 12:11:00.000 259 55.70 17442.39 46835.70 88888.00 2010-09-16 12:12:00.000 259 55.70 17442.39 46835.90 88888.00 2010-09-16 12:13:00.000 259 55.77 17440.89 46835.90 88888.00 2010-09-16 12:14:00.000 259 56.16 17440.51 46835.90 88888.00 2010-09-16 12:15:00.000 259 56.38 17439.93 46835.90 88888.00 2010-09-16 12:16:00.000 259 56.29 17443.72 46836.30 88888.00 2010-09-16 12:17:00.000 259 55.68 17445.89 46836.30 88888.00 2010-09-16 12:18:00.000 259 55.43 17447.97 46836.20 88888.00 2010-09-16 12:19:00.000 259 55.04 17448.95 46836.70 88888.00 2010-09-16 12:20:00.000 259 54.74 17448.63 46836.50 88888.00 2010-09-16 12:21:00.000 259 54.70 17448.33 46836.60 88888.00 2010-09-16 12:22:00.000 259 54.76 17449.63 46836.70 88888.00 2010-09-16 12:23:00.000 259 55.11 17450.35 46837.20 88888.00 2010-09-16 12:24:00.000 259 55.10 17446.55 46837.20 88888.00 2010-09-16 12:25:00.000 259 55.20 17448.66 46837.20 88888.00 2010-09-16 12:26:00.000 259 55.06 17447.15 46837.20 88888.00 2010-09-16 12:27:00.000 259 55.06 17446.85 46837.30 88888.00 2010-09-16 12:28:00.000 259 55.02 17446.65 46837.40 88888.00 2010-09-16 12:29:00.000 259 55.10 17446.55 46837.30 88888.00 2010-09-16 12:30:00.000 259 55.12 17446.85 46837.40 88888.00 2010-09-16 12:31:00.000 259 55.06 17446.45 46837.50 88888.00 2010-09-16 12:32:00.000 259 55.40 17446.07 46837.50 88888.00 2010-09-16 12:33:00.000 259 55.36 17445.77 46837.70 88888.00 2010-09-16 12:34:00.000 259 55.29 17444.16 46837.60 88888.00 2010-09-16 12:35:00.000 259 55.56 17445.68 46837.50 88888.00 2010-09-16 12:36:00.000 259 55.56 17444.38 46837.60 88888.00 2010-09-16 12:37:00.000 259 55.34 17444.87 46837.70 88888.00 2010-09-16 12:38:00.000 259 55.40 17444.97 46837.80 88888.00 2010-09-16 12:39:00.000 259 55.48 17444.67 46837.90 88888.00 2010-09-16 12:40:00.000 259 55.62 17444.38 46838.00 88888.00 2010-09-16 12:41:00.000 259 55.64 17443.68 46838.10 88888.00 2010-09-16 12:42:00.000 259 55.74 17445.39 46838.20 88888.00 2010-09-16 12:43:00.000 259 55.60 17446.08 46838.30 88888.00 2010-09-16 12:44:00.000 259 55.55 17446.98 46838.40 88888.00 2010-09-16 12:45:00.000 259 55.36 17445.97 46838.60 88888.00 2010-09-16 12:46:00.000 259 55.47 17448.37 46838.60 88888.00 2010-09-16 12:47:00.000 259 55.20 17448.16 46838.90 88888.00 2010-09-16 12:48:00.000 259 55.41 17449.27 46838.80 88888.00 2010-09-16 12:49:00.000 259 55.11 17449.85 46839.00 88888.00 2010-09-16 12:50:00.000 259 55.13 17452.05 46839.40 88888.00 2010-09-16 12:51:00.000 259 54.99 17453.35 46839.50 88888.00 2010-09-16 12:52:00.000 259 54.77 17452.93 46839.70 88888.00 2010-09-16 12:53:00.000 259 54.84 17450.34 46839.60 88888.00 2010-09-16 12:54:00.000 259 54.99 17453.15 46840.20 88888.00 2010-09-16 12:55:00.000 259 54.70 17451.03 46840.10 88888.00 2010-09-16 12:56:00.000 259 55.06 17449.65 46840.10 88888.00 2010-09-16 12:57:00.000 259 55.28 17448.56 46840.00 88888.00 2010-09-16 12:58:00.000 259 55.23 17449.26 46840.20 88888.00 2010-09-16 12:59:00.000 259 55.16 17449.36 46840.20 88888.00 2010-09-16 13:00:00.000 259 54.98 17450.34 46840.20 88888.00 2010-09-16 13:01:00.000 259 55.06 17449.75 46840.50 88888.00 2010-09-16 13:02:00.000 259 55.06 17449.75 46840.40 88888.00 2010-09-16 13:03:00.000 259 54.91 17451.44 46840.60 88888.00 2010-09-16 13:04:00.000 259 54.59 17453.42 46840.60 88888.00 2010-09-16 13:05:00.000 259 54.45 17455.22 46840.90 88888.00 2010-09-16 13:06:00.000 259 54.31 17455.01 46841.10 88888.00 2010-09-16 13:07:00.000 259 54.23 17455.90 46841.30 88888.00 2010-09-16 13:08:00.000 259 54.15 17456.80 46841.30 88888.00 2010-09-16 13:09:00.000 259 54.04 17456.39 46841.60 88888.00 2010-09-16 13:10:00.000 259 54.12 17456.00 46841.70 88888.00 2010-09-16 13:11:00.000 259 54.26 17454.60 46841.80 88888.00 2010-09-16 13:12:00.000 259 54.04 17454.79 46842.00 88888.00 2010-09-16 13:13:00.000 259 54.20 17453.80 46842.00 88888.00 2010-09-16 13:14:00.000 259 54.50 17452.42 46842.00 88888.00 2010-09-16 13:15:00.000 259 54.82 17450.64 46842.00 88888.00 2010-09-16 13:16:00.000 259 54.92 17450.44 46842.00 88888.00 2010-09-16 13:17:00.000 259 55.10 17448.15 46841.90 88888.00 2010-09-16 13:18:00.000 259 55.16 17447.66 46842.10 88888.00 2010-09-16 13:19:00.000 259 55.19 17444.16 46841.90 88888.00 2010-09-16 13:20:00.000 259 55.85 17447.80 46841.70 88888.00 2010-09-16 13:21:00.000 259 55.56 17444.38 46841.70 88888.00 2010-09-16 13:22:00.000 259 55.58 17445.98 46841.60 88888.00 2010-09-16 13:23:00.000 259 55.62 17446.38 46841.50 88888.00 2010-09-16 13:24:00.000 259 55.56 17445.38 46841.20 88888.00 2010-09-16 13:25:00.000 259 55.75 17445.89 46841.20 88888.00 2010-09-16 13:26:00.000 259 55.91 17444.50 46841.20 88888.00 2010-09-16 13:27:00.000 259 56.11 17444.71 46841.20 88888.00 2010-09-16 13:28:00.000 259 56.27 17444.52 46841.00 88888.00 2010-09-16 13:29:00.000 259 56.13 17444.91 46840.90 88888.00 2010-09-16 13:30:00.000 259 56.13 17444.11 46840.90 88888.00 2010-09-16 13:31:00.000 259 56.15 17445.91 46841.10 88888.00 2010-09-16 13:32:00.000 259 56.25 17442.42 46841.00 88888.00 2010-09-16 13:33:00.000 259 56.27 17443.52 46840.90 88888.00 2010-09-16 13:34:00.000 259 56.19 17446.92 46841.20 88888.00 2010-09-16 13:35:00.000 259 56.22 17446.82 46841.30 88888.00 2010-09-16 13:36:00.000 259 56.25 17446.42 46841.50 88888.00 2010-09-16 13:37:00.000 259 56.46 17446.53 46841.50 88888.00 2010-09-16 13:38:00.000 259 56.51 17444.84 46841.60 88888.00 2010-09-16 13:39:00.000 259 56.48 17447.93 46841.90 88888.00 2010-09-16 13:40:00.000 259 56.38 17447.53 46841.90 88888.00 2010-09-16 13:41:00.000 259 56.42 17446.43 46842.10 88888.00 2010-09-16 13:42:00.000 259 56.56 17445.84 46842.10 88888.00 2010-09-16 13:43:00.000 259 56.54 17447.74 46842.20 88888.00 2010-09-16 13:44:00.000 259 56.64 17445.24 46842.20 88888.00 2010-09-16 13:45:00.000 259 56.65 17449.04 46842.30 88888.00 2010-09-16 13:46:00.000 259 56.13 17453.41 46842.70 88888.00 2010-09-16 13:47:00.000 259 55.80 17452.29 46842.80 88888.00 2010-09-16 13:48:00.000 259 55.82 17452.39 46842.90 88888.00 2010-09-16 13:49:00.000 259 55.96 17452.20 46843.00 88888.00 2010-09-16 13:50:00.000 259 56.18 17451.12 46843.10 88888.00 2010-09-16 13:51:00.000 259 56.30 17450.32 46843.30 88888.00 2010-09-16 13:52:00.000 259 56.48 17448.93 46843.30 88888.00 2010-09-16 13:53:00.000 259 56.61 17449.84 46843.30 88888.00 2010-09-16 13:54:00.000 259 56.51 17451.34 46843.50 88888.00 2010-09-16 13:55:00.000 259 56.33 17451.63 46843.50 88888.00 2010-09-16 13:56:00.000 259 56.31 17453.22 46843.60 88888.00 2010-09-16 13:57:00.000 259 56.35 17452.93 46843.60 88888.00 2010-09-16 13:58:00.000 259 56.30 17450.22 46843.80 88888.00 2010-09-16 13:59:00.000 259 56.41 17451.73 46843.80 88888.00 2010-09-16 14:00:00.000 259 56.55 17452.04 46843.80 88888.00 2010-09-16 14:01:00.000 259 56.62 17448.24 46843.70 88888.00 2010-09-16 14:02:00.000 259 56.67 17449.05 46843.70 88888.00 2010-09-16 14:03:00.000 259 56.63 17450.24 46843.70 88888.00 2010-09-16 14:04:00.000 259 56.67 17449.05 46843.70 88888.00 2010-09-16 14:05:00.000 259 56.63 17450.74 46843.60 88888.00 2010-09-16 14:06:00.000 259 56.57 17450.34 46843.50 88888.00 2010-09-16 14:07:00.000 259 56.63 17451.84 46843.60 88888.00 2010-09-16 14:08:00.000 259 56.44 17454.63 46843.50 88888.00 2010-09-16 14:09:00.000 259 56.36 17455.03 46843.60 88888.00 2010-09-16 14:10:00.000 259 56.27 17454.42 46843.60 88888.00 2010-09-16 14:11:00.000 259 56.08 17458.91 46843.80 88888.00 2010-09-16 14:12:00.000 259 55.90 17460.60 46844.00 88888.00 2010-09-16 14:13:00.000 259 55.94 17458.70 46844.10 88888.00 2010-09-16 14:14:00.000 259 55.92 17460.20 46844.40 88888.00 2010-09-16 14:15:00.000 259 55.96 17458.00 46844.40 88888.00 2010-09-16 14:16:00.000 259 56.15 17453.81 46844.50 88888.00 2010-09-16 14:17:00.000 259 56.60 17453.74 46844.60 88888.00 2010-09-16 14:18:00.000 259 56.79 17450.75 46844.30 88888.00 2010-09-16 14:19:00.000 259 56.85 17449.96 46844.30 88888.00 2010-09-16 14:20:00.000 259 56.87 17450.76 46844.20 88888.00 2010-09-16 14:21:00.000 259 56.88 17452.26 46844.10 88888.00 2010-09-16 14:22:00.000 259 56.83 17451.26 46844.30 88888.00 2010-09-16 14:23:00.000 259 57.05 17448.17 46844.00 88888.00 2010-09-16 14:24:00.000 259 57.13 17448.77 46843.80 88888.00 2010-09-16 14:25:00.000 259 56.98 17450.86 46843.90 88888.00 2010-09-16 14:26:00.000 259 56.94 17451.26 46843.90 88888.00 2010-09-16 14:27:00.000 259 57.00 17451.57 46843.80 88888.00 2010-09-16 14:28:00.000 259 57.08 17451.07 46843.70 88888.00 2010-09-16 14:29:00.000 259 57.16 17451.68 46843.80 88888.00 2010-09-16 14:30:00.000 259 57.08 17452.47 46844.00 88888.00 2010-09-16 14:31:00.000 259 57.14 17451.87 46844.10 88888.00 2010-09-16 14:32:00.000 259 57.26 17450.38 46843.80 88888.00 2010-09-16 14:33:00.000 259 57.36 17449.29 46843.80 88888.00 2010-09-16 14:34:00.000 259 57.63 17445.90 46844.00 88888.00 2010-09-16 14:35:00.000 259 57.77 17449.91 46843.80 88888.00 2010-09-16 14:36:00.000 259 57.42 17451.49 46843.90 88888.00 2010-09-16 14:37:00.000 259 57.36 17450.19 46844.00 88888.00 2010-09-16 14:38:00.000 259 57.46 17449.39 46843.80 88888.00 2010-09-16 14:39:00.000 259 57.66 17446.61 46843.80 88888.00 2010-09-16 14:40:00.000 259 57.74 17447.21 46843.70 88888.00 2010-09-16 14:41:00.000 259 57.86 17446.92 46843.70 88888.00 2010-09-16 14:42:00.000 259 57.92 17445.72 46843.70 88888.00 2010-09-16 14:43:00.000 259 58.12 17443.93 46843.60 88888.00 2010-09-16 14:44:00.000 259 58.05 17448.43 46843.60 88888.00 2010-09-16 14:45:00.000 259 57.79 17450.81 46843.80 88888.00 2010-09-16 14:46:00.000 259 57.67 17451.71 46844.00 88888.00 2010-09-16 14:47:00.000 259 57.94 17448.42 46843.90 88888.00 2010-09-16 14:48:00.000 259 57.83 17451.12 46844.00 88888.00 2010-09-16 14:49:00.000 259 57.71 17451.81 46844.10 88888.00 2010-09-16 14:50:00.000 259 57.65 17453.51 46844.40 88888.00 2010-09-16 14:51:00.000 259 57.67 17452.31 46844.50 88888.00 2010-09-16 14:52:00.000 259 57.83 17450.92 46844.40 88888.00 2010-09-16 14:53:00.000 259 57.81 17451.62 46844.60 88888.00 2010-09-16 14:54:00.000 259 57.68 17454.21 46844.80 88888.00 2010-09-16 14:55:00.000 259 57.65 17454.41 46844.90 88888.00 2010-09-16 14:56:00.000 259 57.55 17454.60 46845.00 88888.00 2010-09-16 14:57:00.000 259 57.53 17454.40 46844.90 88888.00 2010-09-16 14:58:00.000 259 57.62 17454.70 46845.20 88888.00 2010-09-16 14:59:00.000 259 57.86 17454.12 46845.30 88888.00 2010-09-16 15:00:00.000 259 57.91 17451.72 46845.30 88888.00 2010-09-16 15:01:00.000 259 57.94 17452.82 46845.40 88888.00 2010-09-16 15:02:00.000 259 57.98 17452.63 46845.40 88888.00 2010-09-16 15:03:00.000 259 57.97 17451.23 46845.40 88888.00 2010-09-16 15:04:00.000 259 58.00 17452.53 46845.40 88888.00 2010-09-16 15:05:00.000 259 58.07 17455.83 46845.60 88888.00 2010-09-16 15:06:00.000 259 58.15 17449.14 46845.60 88888.00 2010-09-16 15:07:00.000 259 58.47 17447.46 46845.40 88888.00 2010-09-16 15:08:00.000 259 58.53 17446.56 46845.10 88888.00 2010-09-16 15:09:00.000 259 58.12 17451.84 46845.10 88888.00 2010-09-16 15:10:00.000 259 57.90 17454.02 46845.20 88888.00 2010-09-16 15:11:00.000 259 57.93 17451.62 46845.20 88888.00 2010-09-16 15:12:00.000 259 58.17 17451.04 46845.10 88888.00 2010-09-16 15:13:00.000 259 58.12 17453.74 46845.30 88888.00 2010-09-16 15:14:00.000 259 58.02 17452.23 46845.70 88888.00 2010-09-16 15:15:00.000 259 58.73 17446.07 46845.30 88888.00 2010-09-16 15:16:00.000 259 58.79 17444.78 46845.30 88888.00 2010-09-16 15:17:00.000 259 58.70 17449.17 46845.30 88888.00 2010-09-16 15:18:00.000 259 58.50 17450.86 46845.40 88888.00 2010-09-16 15:19:00.000 259 58.44 17451.16 46845.50 88888.00 2010-09-16 15:20:00.000 259 58.44 17450.36 46845.40 88888.00 2010-09-16 15:21:00.000 259 58.50 17449.96 46845.50 88888.00 2010-09-16 15:22:00.000 259 58.56 17450.56 46845.50 88888.00 2010-09-16 15:23:00.000 259 58.42 17450.35 46845.60 88888.00 2010-09-16 15:24:00.000 259 58.22 17452.74 46845.80 88888.00 2010-09-16 15:25:00.000 259 58.26 17453.94 46846.10 88888.00 2010-09-16 15:26:00.000 259 58.24 17453.14 46846.10 88888.00 2010-09-16 15:27:00.000 259 58.30 17452.05 46846.20 88888.00 2010-09-16 15:28:00.000 259 58.44 17451.96 46846.30 88888.00 2010-09-16 15:29:00.000 259 58.28 17453.45 46846.40 88888.00 2010-09-16 15:30:00.000 259 58.10 17453.93 46846.50 88888.00 2010-09-16 15:31:00.000 259 58.08 17454.13 46846.60 88888.00 2010-09-16 15:32:00.000 259 58.14 17454.44 46846.60 88888.00 2010-09-16 15:33:00.000 259 58.14 17454.14 46846.70 88888.00 2010-09-16 15:34:00.000 259 58.24 17453.44 46846.70 88888.00 2010-09-16 15:35:00.000 259 58.24 17453.14 46846.80 88888.00 2010-09-16 15:36:00.000 259 58.28 17452.55 46846.90 88888.00 2010-09-16 15:37:00.000 259 58.02 17454.13 46846.80 88888.00 2010-09-16 15:38:00.000 259 57.91 17459.12 46846.90 88888.00 2010-09-16 15:39:00.000 259 57.93 17457.22 46847.20 88888.00 2010-09-16 15:40:00.000 259 57.99 17456.53 46847.20 88888.00 2010-09-16 15:41:00.000 259 57.98 17456.13 46847.30 88888.00 2010-09-16 15:42:00.000 259 58.04 17455.93 46847.40 88888.00 2010-09-16 15:43:00.000 259 58.10 17454.93 46847.30 88888.00 2010-09-16 15:44:00.000 259 58.18 17454.74 46847.40 88888.00 2010-09-16 15:45:00.000 259 58.07 17456.93 46847.30 88888.00 2010-09-16 15:46:00.000 259 57.83 17459.62 46847.60 88888.00 2010-09-16 15:47:00.000 259 57.87 17460.52 46847.80 88888.00 2010-09-16 15:48:00.000 259 57.93 17460.12 46848.00 88888.00 2010-09-16 15:49:00.000 259 57.85 17460.32 46848.20 88888.00 2010-09-16 15:50:00.000 259 57.88 17462.42 46848.60 88888.00 2010-09-16 15:51:00.000 259 57.70 17462.81 46848.80 88888.00 2010-09-16 15:52:00.000 259 57.60 17464.80 46849.10 88888.00 2010-09-16 15:53:00.000 259 57.72 17464.61 46849.30 88888.00 2010-09-16 15:54:00.000 259 57.48 17464.30 46849.80 88888.00 2010-09-16 15:55:00.000 259 57.89 17466.92 46850.10 88888.00 2010-09-16 15:56:00.000 259 57.68 17465.41 46850.30 88888.00 2010-09-16 15:57:00.000 259 57.71 17466.71 46850.80 88888.00 2010-09-16 15:58:00.000 259 57.73 17466.31 46850.90 88888.00 2010-09-16 15:59:00.000 259 58.30 17466.55 46851.50 88888.00 2010-09-16 16:00:00.000 259 58.49 17462.16 46851.70 88888.00 2010-09-16 16:01:00.000 259 58.20 17462.14 46851.70 88888.00 2010-09-16 16:02:00.000 259 58.28 17468.15 46852.40 88888.00 2010-09-16 16:03:00.000 259 58.64 17467.57 46852.80 88888.00 2010-09-16 16:04:00.000 259 58.80 17464.78 46853.10 88888.00 2010-09-16 16:05:00.000 259 58.42 17466.16 46853.10 88888.00 2010-09-16 16:06:00.000 259 58.40 17469.25 46853.50 88888.00 2010-09-16 16:07:00.000 259 58.55 17469.46 46854.00 88888.00 2010-09-16 16:08:00.000 259 58.75 17469.98 46854.60 88888.00 2010-09-16 16:09:00.000 259 58.91 17468.39 46855.10 88888.00 2010-09-16 16:10:00.000 259 59.01 17466.89 46855.30 88888.00 2010-09-16 16:11:00.000 259 59.27 17466.41 46855.60 88888.00 2010-09-16 16:12:00.000 259 59.44 17468.12 46856.10 88888.00 2010-09-16 16:13:00.000 259 59.76 17465.94 46856.50 88888.00 2010-09-16 16:14:00.000 259 59.97 17462.55 46856.70 88888.00 2010-09-16 16:15:00.000 259 59.94 17458.25 46856.30 88888.00 2010-09-16 16:16:00.000 259 59.67 17457.33 46856.20 88888.00 2010-09-16 16:17:00.000 259 59.47 17457.92 46855.90 88888.00 2010-09-16 16:18:00.000 259 59.41 17456.22 46855.50 88888.00 2010-09-16 16:19:00.000 259 59.63 17455.13 46855.20 88888.00 2010-09-16 16:20:00.000 259 59.68 17452.63 46855.10 88888.00 2010-09-16 16:21:00.000 259 59.77 17448.34 46854.70 88888.00 2010-09-16 16:22:00.000 259 59.67 17446.63 46854.10 88888.00 2010-09-16 16:23:00.000 259 59.36 17447.61 46853.50 88888.00 2010-09-16 16:24:00.000 259 59.28 17447.91 46853.30 88888.00 2010-09-16 16:25:00.000 259 59.30 17448.31 46852.90 88888.00 2010-09-16 16:26:00.000 259 59.36 17447.01 46852.60 88888.00 2010-09-16 16:27:00.000 259 59.24 17446.11 46852.40 88888.00 2010-09-16 16:28:00.000 259 59.10 17447.50 46852.00 88888.00 2010-09-16 16:29:00.000 259 58.99 17445.59 46851.70 88888.00 2010-09-16 16:30:00.000 259 58.92 17448.09 46851.50 88888.00 2010-09-16 16:31:00.000 259 58.86 17447.58 46851.40 88888.00 2010-09-16 16:32:00.000 259 58.84 17447.88 46851.00 88888.00 2010-09-16 16:33:00.000 259 58.78 17448.78 46851.30 88888.00 2010-09-16 16:34:00.000 259 58.80 17449.58 46851.00 88888.00 2010-09-16 16:35:00.000 259 58.78 17449.18 46851.00 88888.00 2010-09-16 16:36:00.000 259 58.78 17449.58 46851.30 88888.00 2010-09-16 16:37:00.000 259 58.80 17450.78 46851.30 88888.00 2010-09-16 16:38:00.000 259 58.82 17451.18 46851.30 88888.00 2010-09-16 16:39:00.000 259 59.01 17452.09 46851.50 88888.00 2010-09-16 16:40:00.000 259 59.15 17450.00 46851.50 88888.00 2010-09-16 16:41:00.000 259 59.18 17448.80 46851.50 88888.00 2010-09-16 16:42:00.000 259 58.76 17447.78 46851.20 88888.00 2010-09-16 16:43:00.000 259 58.54 17451.96 46851.30 88888.00 2010-09-16 16:44:00.000 259 58.58 17451.86 46851.30 88888.00 2010-09-16 16:45:00.000 259 58.30 17453.45 46851.20 88888.00 2010-09-16 16:46:00.000 259 58.41 17455.55 46851.30 88888.00 2010-09-16 16:47:00.000 259 58.62 17456.47 46851.70 88888.00 2010-09-16 16:48:00.000 259 58.78 17456.38 46851.90 88888.00 2010-09-16 16:49:00.000 259 58.76 17457.78 46852.30 88888.00 2010-09-16 16:50:00.000 259 58.80 17458.58 46852.50 88888.00 2010-09-16 16:51:00.000 259 59.04 17457.09 46852.90 88888.00 2010-09-16 16:52:00.000 259 59.06 17456.20 46853.10 88888.00 2010-09-16 16:53:00.000 259 59.12 17456.10 46853.20 88888.00 2010-09-16 16:54:00.000 259 59.22 17455.61 46853.20 88888.00 2010-09-16 16:55:00.000 259 59.14 17453.80 46853.30 88888.00 2010-09-16 16:56:00.000 259 59.09 17453.10 46853.10 88888.00 2010-09-16 16:57:00.000 259 59.10 17453.70 46853.30 88888.00 2010-09-16 16:58:00.000 259 59.06 17454.80 46853.20 88888.00 2010-09-16 16:59:00.000 259 58.97 17454.29 46853.10 88888.00 2010-09-16 17:00:00.000 259 58.93 17454.19 46853.00 88888.00 2010-09-16 17:01:00.000 259 58.87 17453.88 46853.00 88888.00 2010-09-16 17:02:00.000 259 58.83 17453.28 46853.00 88888.00 2010-09-16 17:03:00.000 259 58.87 17452.68 46852.70 88888.00 2010-09-16 17:04:00.000 259 58.97 17450.49 46852.70 88888.00 2010-09-16 17:05:00.000 259 58.90 17447.58 46852.20 88888.00 2010-09-16 17:06:00.000 259 58.96 17448.99 46852.10 88888.00 2010-09-16 17:07:00.000 259 58.75 17446.77 46851.90 88888.00 2010-09-16 17:08:00.000 259 58.94 17448.49 46851.70 88888.00 2010-09-16 17:09:00.000 259 59.15 17450.00 46851.90 88888.00 2010-09-16 17:10:00.000 259 59.43 17451.12 46852.10 88888.00 2010-09-16 17:11:00.000 259 59.60 17450.63 46852.40 88888.00 2010-09-16 17:12:00.000 259 59.51 17450.92 46852.50 88888.00 2010-09-16 17:13:00.000 259 59.54 17453.33 46852.90 88888.00 2010-09-16 17:14:00.000 259 59.62 17453.23 46853.10 88888.00 2010-09-16 17:15:00.000 259 59.87 17455.45 46853.50 88888.00 2010-09-16 17:16:00.000 259 59.97 17455.65 46854.00 88888.00 2010-09-16 17:17:00.000 259 60.26 17457.37 46854.50 88888.00 2010-09-16 17:18:00.000 259 60.22 17456.47 46854.80 88888.00 2010-09-16 17:19:00.000 259 60.08 17456.06 46855.10 88888.00 2010-09-16 17:20:00.000 259 60.10 17457.86 46855.60 88888.00 2010-09-16 17:21:00.000 259 60.14 17458.47 46855.90 88888.00 2010-09-16 17:22:00.000 259 60.30 17457.38 46856.20 88888.00 2010-09-16 17:23:00.000 259 60.18 17455.97 46856.50 88888.00 2010-09-16 17:24:00.000 259 60.18 17456.47 46856.50 88888.00 2010-09-16 17:25:00.000 259 60.26 17455.67 46856.80 88888.00 2010-09-16 17:26:00.000 259 60.03 17454.16 46856.70 88888.00 2010-09-16 17:27:00.000 259 60.02 17455.86 46856.90 88888.00 2010-09-16 17:28:00.000 259 60.34 17456.78 46857.10 88888.00 2010-09-16 17:29:00.000 259 60.48 17455.59 46857.40 88888.00 2010-09-16 17:30:00.000 259 60.32 17454.38 46857.30 88888.00 2010-09-16 17:31:00.000 259 60.15 17454.17 46857.40 88888.00 2010-09-16 17:32:00.000 259 59.93 17453.15 46857.50 88888.00 2010-09-16 17:33:00.000 259 59.97 17454.05 46857.50 88888.00 2010-09-16 17:34:00.000 259 60.15 17453.87 46857.60 88888.00 2010-09-16 17:35:00.000 259 60.25 17453.27 46857.70 88888.00 2010-09-16 17:36:00.000 259 60.35 17452.98 46857.80 88888.00 2010-09-16 17:37:00.000 259 60.31 17451.08 46857.80 88888.00 2010-09-16 17:38:00.000 259 60.41 17450.08 46858.00 88888.00 2010-09-16 17:39:00.000 259 60.42 17448.98 46857.90 88888.00 2010-09-16 17:40:00.000 259 60.36 17448.48 46857.90 88888.00 2010-09-16 17:41:00.000 259 60.42 17446.88 46857.80 88888.00 2010-09-16 17:42:00.000 259 60.26 17446.97 46857.90 88888.00 2010-09-16 17:43:00.000 259 60.59 17449.09 46858.10 88888.00 2010-09-16 17:44:00.000 259 60.85 17448.51 46858.10 88888.00 2010-09-16 17:45:00.000 259 60.93 17447.52 46858.50 88888.00 2010-09-16 17:46:00.000 259 60.99 17447.82 46858.60 88888.00 2010-09-16 17:47:00.000 259 61.03 17447.32 46858.80 88888.00 2010-09-16 17:48:00.000 259 61.03 17446.42 46858.90 88888.00 2010-09-16 17:49:00.000 259 61.01 17447.32 46859.10 88888.00 2010-09-16 17:50:00.000 259 60.80 17447.01 46859.00 88888.00 2010-09-16 17:51:00.000 259 60.92 17445.12 46859.10 88888.00 2010-09-16 17:52:00.000 259 60.88 17445.61 46859.20 88888.00 2010-09-16 17:53:00.000 259 60.92 17445.52 46859.40 88888.00 2010-09-16 17:54:00.000 259 61.11 17446.83 46859.60 88888.00 2010-09-16 17:55:00.000 259 61.13 17448.33 46859.80 88888.00 2010-09-16 17:56:00.000 259 61.10 17450.33 46860.20 88888.00 2010-09-16 17:57:00.000 259 61.34 17450.84 46860.60 88888.00 2010-09-16 17:58:00.000 259 61.22 17451.74 46860.80 88888.00 2010-09-16 17:59:00.000 259 61.25 17452.84 46861.10 88888.00 2010-09-16 18:00:00.000 259 61.19 17454.34 46861.40 88888.00 2010-09-16 18:01:00.000 259 61.60 17455.76 46861.80 88888.00 2010-09-16 18:02:00.000 259 61.07 17453.43 46862.00 88888.00 2010-09-16 18:03:00.000 259 61.72 17454.57 46862.40 88888.00 2010-09-16 18:04:00.000 259 61.22 17452.34 46862.10 88888.00 2010-09-16 18:05:00.000 259 62.03 17450.69 46862.30 88888.00 2010-09-16 18:06:00.000 259 61.42 17449.75 46862.20 88888.00 2010-09-16 18:07:00.000 259 61.30 17448.34 46862.00 88888.00 2010-09-16 18:08:00.000 259 61.76 17449.07 46862.10 88888.00 2010-09-16 18:09:00.000 259 61.74 17446.57 46862.10 88888.00 2010-09-16 18:10:00.000 259 62.41 17447.62 46862.10 88888.00 2010-09-16 18:11:00.000 259 62.40 17445.12 46862.40 88888.00 2010-09-16 18:12:00.000 259 63.78 17444.31 46862.60 88888.00 2010-09-16 18:13:00.000 259 64.89 17449.49 46863.30 88888.00 2010-09-16 18:14:00.000 259 65.56 17449.04 46864.30 88888.00 2010-09-16 18:15:00.000 259 66.67 17454.03 46865.40 88888.00 2010-09-16 18:16:00.000 259 66.75 17453.43 46866.40 88888.00 2010-09-16 18:17:00.000 259 67.28 17451.87 46867.10 88888.00 2010-09-16 18:18:00.000 259 67.76 17458.81 46868.50 88888.00 2010-09-16 18:19:00.000 259 68.26 17453.95 46869.40 88888.00 2010-09-16 18:20:00.000 259 68.66 17454.58 46870.10 88888.00 2010-09-16 18:21:00.000 259 69.21 17454.62 46871.00 88888.00 2010-09-16 18:22:00.000 259 70.29 17454.11 46872.00 88888.00 2010-09-16 18:23:00.000 259 70.95 17457.96 46873.10 88888.00 2010-09-16 18:24:00.000 259 71.96 17462.25 46874.40 88888.00 2010-09-16 18:25:00.000 259 72.54 17464.70 46875.50 88888.00 2010-09-16 18:26:00.000 259 72.69 17467.31 46876.70 88888.00 2010-09-16 18:27:00.000 259 72.83 17468.02 46877.60 88888.00 2010-09-16 18:28:00.000 259 73.53 17468.48 46878.30 88888.00 2010-09-16 18:29:00.000 259 73.17 17470.25 46878.90 88888.00 2010-09-16 18:30:00.000 259 73.88 17470.21 46879.20 88888.00 2010-09-16 18:31:00.000 259 74.12 17470.43 46879.40 88888.00 2010-09-16 18:32:00.000 259 74.22 17469.04 46879.50 88888.00 2010-09-16 18:33:00.000 259 74.53 17470.27 46879.60 88888.00 2010-09-16 18:34:00.000 259 74.49 17471.16 46879.40 88888.00 2010-09-16 18:35:00.000 259 74.41 17470.56 46879.30 88888.00 2010-09-16 18:36:00.000 259 74.51 17470.67 46878.90 88888.00 2010-09-16 18:37:00.000 259 74.22 17467.94 46878.30 88888.00 2010-09-16 18:38:00.000 259 74.19 17466.44 46877.60 88888.00 2010-09-16 18:39:00.000 259 74.20 17463.74 46876.90 88888.00 2010-09-16 18:40:00.000 259 74.46 17461.26 46875.90 88888.00 2010-09-16 18:41:00.000 259 74.45 17460.46 46875.10 88888.00 2010-09-16 18:42:00.000 259 74.72 17460.98 46874.50 88888.00 2010-09-16 18:43:00.000 259 74.99 17461.61 46874.00 88888.00 2010-09-16 18:44:00.000 259 75.08 17460.01 46873.40 88888.00 2010-09-16 18:45:00.000 259 75.16 17458.82 46872.80 88888.00 2010-09-16 18:46:00.000 259 75.08 17458.21 46872.30 88888.00 2010-09-16 18:47:00.000 259 75.32 17458.23 46871.70 88888.00 2010-09-16 18:48:00.000 259 75.12 17459.02 46871.30 88888.00 2010-09-16 18:49:00.000 259 74.84 17460.39 46870.80 88888.00 2010-09-16 18:50:00.000 259 74.96 17460.30 46870.40 88888.00 2010-09-16 18:51:00.000 259 74.88 17460.90 46870.00 88888.00 2010-09-16 18:52:00.000 259 74.38 17461.35 46869.50 88888.00 2010-09-16 18:53:00.000 259 73.75 17461.90 46869.00 88888.00 2010-09-16 18:54:00.000 259 73.05 17459.64 46868.20 88888.00 2010-09-16 18:55:00.000 259 72.65 17457.20 46867.20 88888.00 2010-09-16 18:56:00.000 259 72.24 17456.27 46866.20 88888.00 2010-09-16 18:57:00.000 259 71.55 17453.91 46865.30 88888.00 2010-09-16 18:58:00.000 259 70.72 17449.94 46863.90 88888.00 2010-09-16 18:59:00.000 259 70.00 17446.18 46862.40 88888.00 2010-09-16 19:00:00.000 259 69.40 17443.34 46861.10 88888.00 2010-09-16 19:01:00.000 259 68.62 17439.87 46859.70 88888.00 2010-09-16 19:02:00.000 259 68.45 17438.66 46858.30 88888.00 2010-09-16 19:03:00.000 259 68.39 17438.06 46857.40 88888.00 2010-09-16 19:04:00.000 259 68.21 17437.44 46856.70 88888.00 2010-09-16 19:05:00.000 259 68.00 17435.83 46855.80 88888.00 2010-09-16 19:06:00.000 259 67.79 17434.81 46855.30 88888.00 2010-09-16 19:07:00.000 259 67.67 17434.40 46854.50 88888.00 2010-09-16 19:08:00.000 259 67.50 17432.99 46854.10 88888.00 2010-09-16 19:09:00.000 259 67.40 17432.88 46853.60 88888.00 2010-09-16 19:10:00.000 259 67.40 17432.18 46853.20 88888.00 2010-09-16 19:11:00.000 259 67.42 17432.58 46853.20 88888.00 2010-09-16 19:12:00.000 259 67.34 17431.88 46853.00 88888.00 2010-09-16 19:13:00.000 259 67.19 17431.76 46852.80 88888.00 2010-09-16 19:14:00.000 259 66.93 17431.64 46852.70 88888.00 2010-09-16 19:15:00.000 259 66.70 17430.13 46852.50 88888.00 2010-09-16 19:16:00.000 259 66.72 17429.73 46852.60 88888.00 2010-09-16 19:17:00.000 259 66.78 17429.13 46852.50 88888.00 2010-09-16 19:18:00.000 259 67.04 17429.25 46852.50 88888.00 2010-09-16 19:19:00.000 259 67.31 17428.67 46852.80 88888.00 2010-09-16 19:20:00.000 259 67.61 17428.99 46853.00 88888.00 2010-09-16 19:21:00.000 259 67.71 17428.70 46853.30 88888.00 2010-09-16 19:22:00.000 259 67.93 17428.72 46853.70 88888.00 2010-09-16 19:23:00.000 259 67.96 17429.12 46854.00 88888.00 2010-09-16 19:24:00.000 259 68.06 17429.23 46854.30 88888.00 2010-09-16 19:25:00.000 259 68.02 17429.23 46854.70 88888.00 2010-09-16 19:26:00.000 259 67.96 17429.42 46854.90 88888.00 2010-09-16 19:27:00.000 259 67.90 17429.12 46855.20 88888.00 2010-09-16 19:28:00.000 259 68.04 17428.53 46855.40 88888.00 2010-09-16 19:29:00.000 259 68.10 17428.43 46855.50 88888.00 2010-09-16 19:30:00.000 259 68.03 17427.53 46855.60 88888.00 2010-09-16 19:31:00.000 259 67.91 17428.12 46855.90 88888.00 2010-09-16 19:32:00.000 259 67.79 17428.11 46856.00 88888.00 2010-09-16 19:33:00.000 259 67.67 17427.50 46856.10 88888.00 2010-09-16 19:34:00.000 259 67.67 17427.00 46856.30 88888.00 2010-09-16 19:35:00.000 259 67.71 17427.90 46856.40 88888.00 2010-09-16 19:36:00.000 259 67.71 17428.10 46856.70 88888.00 2010-09-16 19:37:00.000 259 67.67 17428.40 46857.00 88888.00 2010-09-16 19:38:00.000 259 67.51 17428.49 46857.10 88888.00 2010-09-16 19:39:00.000 259 67.47 17428.78 46857.30 88888.00 2010-09-16 19:40:00.000 259 67.37 17429.28 46857.50 88888.00 2010-09-16 19:41:00.000 259 67.25 17429.47 46857.70 88888.00 2010-09-16 19:42:00.000 259 67.17 17429.46 46857.70 88888.00 2010-09-16 19:43:00.000 259 67.05 17429.75 46857.80 88888.00 2010-09-16 19:44:00.000 259 67.01 17430.25 46858.00 88888.00 2010-09-16 19:45:00.000 259 66.82 17430.63 46858.10 88888.00 2010-09-16 19:46:00.000 259 66.62 17431.12 46858.20 88888.00 2010-09-16 19:47:00.000 259 66.38 17431.60 46858.30 88888.00 2010-09-16 19:48:00.000 259 66.26 17432.39 46858.20 88888.00 2010-09-16 19:49:00.000 259 66.08 17433.28 46858.50 88888.00 2010-09-16 19:50:00.000 259 65.90 17434.67 46858.30 88888.00 2010-09-16 19:51:00.000 259 65.68 17435.75 46858.40 88888.00 2010-09-16 19:52:00.000 259 65.42 17436.43 46858.50 88888.00 2010-09-16 19:53:00.000 259 65.16 17437.81 46858.30 88888.00 2010-09-16 19:54:00.000 259 64.94 17438.70 46858.30 88888.00 2010-09-16 19:55:00.000 259 64.78 17439.58 46858.30 88888.00 2010-09-16 19:56:00.000 259 64.55 17437.07 46858.10 88888.00 2010-09-16 19:57:00.000 259 64.31 17438.05 46857.90 88888.00 2010-09-16 19:58:00.000 259 64.33 17437.05 46857.60 88888.00 2010-09-16 19:59:00.000 259 64.51 17437.37 46857.50 88888.00 2010-09-16 20:00:00.000 259 64.53 17436.77 46857.40 88888.00 2010-09-16 20:01:00.000 259 64.61 17436.67 46857.40 88888.00 2010-09-16 20:02:00.000 259 64.55 17436.57 46857.20 88888.00 2010-09-16 20:03:00.000 259 64.55 17436.07 46857.10 88888.00 2010-09-16 20:04:00.000 259 64.55 17435.37 46857.20 88888.00 2010-09-16 20:05:00.000 259 64.54 17433.87 46857.00 88888.00 2010-09-16 20:06:00.000 259 64.42 17433.26 46856.80 88888.00 2010-09-16 20:07:00.000 259 64.34 17432.55 46856.80 88888.00 2010-09-16 20:08:00.000 259 64.29 17431.95 46856.50 88888.00 2010-09-16 20:09:00.000 259 64.23 17431.14 46856.50 88888.00 2010-09-16 20:10:00.000 259 64.13 17430.34 46856.30 88888.00 2010-09-16 20:11:00.000 259 64.01 17430.93 46856.20 88888.00 2010-09-16 20:12:00.000 259 63.92 17430.72 46856.30 88888.00 2010-09-16 20:13:00.000 259 63.89 17431.22 46856.30 88888.00 2010-09-16 20:14:00.000 259 63.93 17431.62 46856.50 88888.00 2010-09-16 20:15:00.000 259 63.87 17432.42 46856.50 88888.00 2010-09-16 20:16:00.000 259 63.89 17432.72 46856.70 88888.00 2010-09-16 20:17:00.000 259 63.89 17433.02 46856.90 88888.00 2010-09-16 20:18:00.000 259 63.87 17433.32 46857.00 88888.00 2010-09-16 20:19:00.000 259 64.03 17432.53 46857.20 88888.00 2010-09-16 20:20:00.000 259 63.93 17433.92 46857.30 88888.00 2010-09-16 20:21:00.000 259 64.01 17433.93 46857.40 88888.00 2010-09-16 20:22:00.000 259 64.02 17434.83 46857.60 88888.00 2010-09-16 20:23:00.000 259 64.06 17435.03 46857.80 88888.00 2010-09-16 20:24:00.000 259 63.94 17435.62 46858.00 88888.00 2010-09-16 20:25:00.000 259 63.86 17436.12 46858.10 88888.00 2010-09-16 20:26:00.000 259 63.84 17436.42 46858.30 88888.00 2010-09-16 20:27:00.000 259 63.78 17436.71 46858.40 88888.00 2010-09-16 20:28:00.000 259 63.72 17437.41 46858.60 88888.00 2010-09-16 20:29:00.000 259 63.68 17438.31 46858.70 88888.00 2010-09-16 20:30:00.000 259 63.68 17438.31 46858.90 88888.00 2010-09-16 20:31:00.000 259 63.68 17439.01 46858.90 88888.00 2010-09-16 20:32:00.000 259 63.65 17439.70 46859.10 88888.00 2010-09-16 20:33:00.000 259 63.59 17440.50 46859.20 88888.00 2010-09-16 20:34:00.000 259 63.53 17441.20 46859.30 88888.00 2010-09-16 20:35:00.000 259 63.43 17441.49 46859.30 88888.00 2010-09-16 20:36:00.000 259 63.29 17441.88 46859.30 88888.00 2010-09-16 20:37:00.000 259 63.22 17441.17 46859.30 88888.00 2010-09-16 20:38:00.000 259 63.14 17441.57 46859.30 88888.00 2010-09-16 20:39:00.000 259 63.08 17442.06 46859.30 88888.00 2010-09-16 20:40:00.000 259 63.02 17441.46 46859.20 88888.00 2010-09-16 20:41:00.000 259 62.96 17441.56 46859.20 88888.00 2010-09-16 20:42:00.000 259 62.86 17441.35 46859.30 88888.00 2010-09-16 20:43:00.000 259 62.84 17441.15 46859.00 88888.00 2010-09-16 20:44:00.000 259 62.84 17441.75 46859.00 88888.00 2010-09-16 20:45:00.000 259 62.80 17442.24 46858.90 88888.00 2010-09-16 20:46:00.000 259 62.74 17443.24 46858.90 88888.00 2010-09-16 20:47:00.000 259 62.66 17444.23 46859.10 88888.00 2010-09-16 20:48:00.000 259 62.60 17444.83 46859.20 88888.00 2010-09-16 20:49:00.000 259 62.53 17445.33 46859.10 88888.00 2010-09-16 20:50:00.000 259 62.46 17445.32 46859.10 88888.00 2010-09-16 20:51:00.000 259 62.46 17445.12 46859.00 88888.00 2010-09-16 20:52:00.000 259 62.36 17444.71 46859.00 88888.00 2010-09-16 20:53:00.000 259 62.42 17443.32 46859.00 88888.00 2010-09-16 20:54:00.000 259 62.50 17442.82 46858.70 88888.00 2010-09-16 20:55:00.000 259 62.62 17442.83 46858.90 88888.00 2010-09-16 20:56:00.000 259 62.70 17442.74 46858.90 88888.00 2010-09-16 20:57:00.000 259 62.62 17442.63 46858.90 88888.00 2010-09-16 20:58:00.000 259 62.60 17442.33 46858.70 88888.00 2010-09-16 20:59:00.000 259 62.56 17442.13 46858.90 88888.00 2010-09-16 21:00:00.000 259 62.66 17441.63 46858.60 88888.00 2010-09-16 21:01:00.000 259 62.66 17442.73 46858.70 88888.00 2010-09-16 21:02:00.000 259 62.62 17442.23 46858.70 88888.00 2010-09-16 21:03:00.000 259 62.70 17443.84 46858.70 88888.00 2010-09-16 21:04:00.000 259 62.66 17444.43 46858.70 88888.00 2010-09-16 21:05:00.000 259 62.69 17445.04 46858.70 88888.00 2010-09-16 21:06:00.000 259 62.67 17444.94 46858.70 88888.00 2010-09-16 21:07:00.000 259 62.65 17445.23 46858.70 88888.00 2010-09-16 21:08:00.000 259 62.63 17445.13 46858.70 88888.00 2010-09-16 21:09:00.000 259 62.57 17445.43 46858.70 88888.00 2010-09-16 21:10:00.000 259 62.49 17445.82 46858.70 88888.00 2010-09-16 21:11:00.000 259 62.49 17446.62 46858.70 88888.00 2010-09-16 21:12:00.000 259 62.47 17446.82 46858.70 88888.00 2010-09-16 21:13:00.000 259 62.49 17447.02 46858.70 88888.00 2010-09-16 21:14:00.000 259 62.51 17447.62 46858.70 88888.00 2010-09-16 21:15:00.000 259 62.39 17448.42 46858.70 88888.00 2010-09-16 21:16:00.000 259 62.33 17447.91 46858.50 88888.00 2010-09-16 21:17:00.000 259 62.39 17447.12 46858.40 88888.00 2010-09-16 21:18:00.000 259 62.37 17448.02 46858.50 88888.00 2010-09-16 21:19:00.000 259 62.47 17447.32 46858.40 88888.00 2010-09-16 21:20:00.000 259 62.39 17447.32 46858.30 88888.00 2010-09-16 21:21:00.000 259 62.43 17447.42 46858.30 88888.00 2010-09-16 21:22:00.000 259 62.35 17447.91 46858.30 88888.00 2010-09-16 21:23:00.000 259 62.35 17447.61 46858.20 88888.00 2010-09-16 21:24:00.000 259 62.37 17448.02 46858.10 88888.00 2010-09-16 21:25:00.000 259 62.33 17448.01 46858.10 88888.00 2010-09-16 21:26:00.000 259 62.37 17448.52 46858.10 88888.00 2010-09-16 21:27:00.000 259 62.29 17448.81 46858.00 88888.00 2010-09-16 21:28:00.000 259 62.33 17449.01 46857.90 88888.00 2010-09-16 21:29:00.000 259 62.37 17449.12 46857.90 88888.00 2010-09-16 21:30:00.000 259 62.43 17448.92 46857.80 88888.00 2010-09-16 21:31:00.000 259 62.52 17449.13 46857.80 88888.00 2010-09-16 21:32:00.000 259 62.52 17449.53 46858.00 88888.00 2010-09-16 21:33:00.000 259 62.52 17449.63 46858.00 88888.00 2010-09-16 21:34:00.000 259 62.50 17449.82 46857.90 88888.00 2010-09-16 21:35:00.000 259 62.56 17449.83 46858.10 88888.00 2010-09-16 21:36:00.000 259 62.52 17450.03 46857.90 88888.00 2010-09-16 21:37:00.000 259 62.52 17450.03 46857.90 88888.00 2010-09-16 21:38:00.000 259 62.56 17449.73 46857.90 88888.00 2010-09-16 21:39:00.000 259 62.60 17449.83 46857.90 88888.00 2010-09-16 21:40:00.000 259 62.60 17449.83 46857.80 88888.00 2010-09-16 21:41:00.000 259 62.60 17449.63 46857.70 88888.00 2010-09-16 21:42:00.000 259 62.50 17449.92 46857.70 88888.00 2010-09-16 21:43:00.000 259 62.42 17450.22 46857.70 88888.00 2010-09-16 21:44:00.000 259 62.40 17450.82 46857.70 88888.00 2010-09-16 21:45:00.000 259 62.28 17451.51 46857.60 88888.00 2010-09-16 21:46:00.000 259 62.24 17451.91 46857.50 88888.00 2010-09-16 21:47:00.000 259 62.26 17452.41 46857.50 88888.00 2010-09-16 21:48:00.000 259 62.18 17453.30 46857.60 88888.00 2010-09-16 21:49:00.000 259 62.12 17454.40 46857.60 88888.00 2010-09-16 21:50:00.000 259 61.94 17455.79 46857.60 88888.00 2010-09-16 21:51:00.000 259 61.80 17456.38 46857.50 88888.00 2010-09-16 21:52:00.000 259 61.66 17456.97 46857.60 88888.00 2010-09-16 21:53:00.000 259 61.68 17457.27 46857.50 88888.00 2010-09-16 21:54:00.000 259 61.72 17457.07 46857.50 88888.00 2010-09-16 21:55:00.000 259 61.77 17457.48 46857.50 88888.00 2010-09-16 21:56:00.000 259 61.72 17457.07 46857.40 88888.00 2010-09-16 21:57:00.000 259 61.64 17456.27 46857.30 88888.00 2010-09-16 21:58:00.000 259 61.53 17454.56 46857.00 88888.00 2010-09-16 21:59:00.000 259 61.51 17453.56 46856.80 88888.00 2010-09-16 22:00:00.000 259 61.37 17453.55 46856.50 88888.00 2010-09-16 22:01:00.000 259 61.33 17452.24 46856.10 88888.00 2010-09-16 22:02:00.000 259 61.26 17451.54 46855.90 88888.00 2010-09-16 22:03:00.000 259 61.34 17451.34 46855.70 88888.00 2010-09-16 22:04:00.000 259 61.44 17450.85 46855.50 88888.00 2010-09-16 22:05:00.000 259 61.66 17449.97 46855.30 88888.00 2010-09-16 22:06:00.000 259 61.83 17449.68 46855.30 88888.00 2010-09-16 22:07:00.000 259 62.03 17448.89 46855.10 88888.00 2010-09-16 22:08:00.000 259 62.09 17449.20 46855.10 88888.00 2010-09-16 22:09:00.000 259 62.15 17448.90 46855.00 88888.00 2010-09-16 22:10:00.000 259 62.09 17449.00 46855.10 88888.00 2010-09-16 22:11:00.000 259 62.07 17448.39 46854.90 88888.00 2010-09-16 22:12:00.000 259 62.13 17447.90 46854.90 88888.00 2010-09-16 22:13:00.000 259 62.23 17447.61 46854.70 88888.00 2010-09-16 22:14:00.000 259 62.31 17447.71 46854.90 88888.00 2010-09-16 22:15:00.000 259 62.39 17447.02 46854.80 88888.00 2010-09-16 22:16:00.000 259 62.53 17447.03 46854.70 88888.00 2010-09-16 22:17:00.000 259 62.61 17446.83 46854.70 88888.00 2010-09-16 22:18:00.000 259 62.83 17446.65 46854.80 88888.00 2010-09-16 22:19:00.000 259 62.85 17447.05 46855.00 88888.00 2010-09-16 22:20:00.000 259 62.94 17447.25 46855.10 88888.00 2010-09-16 22:21:00.000 259 62.92 17448.85 46855.20 88888.00 2010-09-16 22:22:00.000 259 62.92 17450.25 46855.40 88888.00 2010-09-16 22:23:00.000 259 62.71 17453.84 46855.70 88888.00 2010-09-16 22:24:00.000 259 62.65 17455.53 46855.80 88888.00 2010-09-16 22:25:00.000 259 62.70 17455.94 46855.90 88888.00 2010-09-16 22:26:00.000 259 63.07 17456.96 46856.00 88888.00 2010-09-16 22:27:00.000 259 63.45 17456.09 46856.10 88888.00 2010-09-16 22:28:00.000 259 63.59 17455.10 46856.20 88888.00 2010-09-16 22:29:00.000 259 63.67 17455.31 46856.30 88888.00 2010-09-16 22:30:00.000 259 63.61 17454.50 46856.30 88888.00 2010-09-16 22:31:00.000 259 63.62 17453.20 46856.10 88888.00 2010-09-16 22:32:00.000 259 63.72 17452.01 46856.00 88888.00 2010-09-16 22:33:00.000 259 63.64 17450.40 46855.90 88888.00 2010-09-16 22:34:00.000 259 63.55 17448.80 46855.60 88888.00 2010-09-16 22:35:00.000 259 63.47 17448.39 46855.40 88888.00 2010-09-16 22:36:00.000 259 63.59 17447.80 46855.30 88888.00 2010-09-16 22:37:00.000 259 63.71 17447.71 46855.10 88888.00 2010-09-16 22:38:00.000 259 63.85 17447.82 46855.10 88888.00 2010-09-16 22:39:00.000 259 63.93 17447.52 46855.10 88888.00 2010-09-16 22:40:00.000 259 63.93 17447.92 46855.10 88888.00 2010-09-16 22:41:00.000 259 63.89 17447.92 46855.20 88888.00 2010-09-16 22:42:00.000 259 63.85 17447.92 46855.30 88888.00 2010-09-16 22:43:00.000 259 63.79 17448.21 46855.20 88888.00 2010-09-16 22:44:00.000 259 63.75 17448.31 46855.40 88888.00 2010-09-16 22:45:00.000 259 63.75 17448.01 46855.40 88888.00 2010-09-16 22:46:00.000 259 63.69 17448.11 46855.40 88888.00 2010-09-16 22:47:00.000 259 63.65 17447.80 46855.50 88888.00 2010-09-16 22:48:00.000 259 63.55 17448.20 46855.30 88888.00 2010-09-16 22:49:00.000 259 63.47 17448.59 46855.50 88888.00 2010-09-16 22:50:00.000 259 63.43 17449.69 46855.50 88888.00 2010-09-16 22:51:00.000 259 63.41 17449.59 46855.60 88888.00 2010-09-16 22:52:00.000 259 63.49 17449.79 46855.50 88888.00 2010-09-16 22:53:00.000 259 63.59 17449.60 46855.50 88888.00 2010-09-16 22:54:00.000 259 63.61 17449.20 46855.70 88888.00 2010-09-16 22:55:00.000 259 63.75 17449.01 46855.50 88888.00 2010-09-16 22:56:00.000 259 63.94 17449.43 46855.80 88888.00 2010-09-16 22:57:00.000 259 63.86 17449.82 46855.90 88888.00 2010-09-16 22:58:00.000 259 63.84 17450.12 46855.90 88888.00 2010-09-16 22:59:00.000 259 63.80 17449.92 46856.10 88888.00 2010-09-16 23:00:00.000 259 63.67 17449.51 46855.90 88888.00 2010-09-16 23:01:00.000 259 63.59 17449.40 46856.10 88888.00 2010-09-16 23:02:00.000 259 63.47 17449.59 46855.90 88888.00 2010-09-16 23:03:00.000 259 63.39 17449.29 46855.90 88888.00 2010-09-16 23:04:00.000 259 63.37 17449.09 46855.80 88888.00 2010-09-16 23:05:00.000 259 63.28 17448.28 46855.80 88888.00 2010-09-16 23:06:00.000 259 63.12 17447.47 46855.60 88888.00 2010-09-16 23:07:00.000 259 63.08 17446.66 46855.50 88888.00 2010-09-16 23:08:00.000 259 63.04 17446.36 46855.30 88888.00 2010-09-16 23:09:00.000 259 63.10 17446.07 46855.20 88888.00 2010-09-16 23:10:00.000 259 63.12 17446.07 46855.30 88888.00 2010-09-16 23:11:00.000 259 63.10 17446.77 46855.20 88888.00 2010-09-16 23:12:00.000 259 62.98 17447.46 46855.10 88888.00 2010-09-16 23:13:00.000 259 62.84 17448.65 46855.20 88888.00 2010-09-16 23:14:00.000 259 62.72 17448.54 46855.20 88888.00 2010-09-16 23:15:00.000 259 62.70 17449.04 46855.10 88888.00 2010-09-16 23:16:00.000 259 62.70 17449.04 46855.10 88888.00 2010-09-16 23:17:00.000 259 62.80 17448.55 46855.10 88888.00 2010-09-16 23:18:00.000 259 62.86 17448.45 46855.10 88888.00 2010-09-16 23:19:00.000 259 62.88 17448.75 46855.10 88888.00 2010-09-16 23:20:00.000 259 62.94 17448.25 46855.20 88888.00 2010-09-16 23:21:00.000 259 62.84 17448.45 46855.00 88888.00 2010-09-16 23:22:00.000 259 62.74 17448.94 46855.10 88888.00 2010-09-16 23:23:00.000 259 62.68 17449.24 46855.10 88888.00 2010-09-16 23:24:00.000 259 62.64 17449.73 46855.10 88888.00 2010-09-16 23:25:00.000 259 62.68 17449.74 46855.00 88888.00 2010-09-16 23:26:00.000 259 62.72 17449.44 46855.00 88888.00 2010-09-16 23:27:00.000 259 62.76 17449.14 46855.00 88888.00 2010-09-16 23:28:00.000 259 62.88 17448.05 46854.90 88888.00 2010-09-16 23:29:00.000 259 62.94 17447.15 46854.90 88888.00 2010-09-16 23:30:00.000 259 62.97 17446.06 46854.90 88888.00 2010-09-16 23:31:00.000 259 62.97 17445.46 46854.70 88888.00 2010-09-16 23:32:00.000 259 62.91 17445.15 46854.60 88888.00 2010-09-16 23:33:00.000 259 62.93 17445.15 46854.50 88888.00 2010-09-16 23:34:00.000 259 62.89 17445.15 46854.40 88888.00 2010-09-16 23:35:00.000 259 62.95 17445.16 46854.40 88888.00 2010-09-16 23:36:00.000 259 62.99 17445.46 46854.40 88888.00 2010-09-16 23:37:00.000 259 62.99 17445.56 46854.50 88888.00 2010-09-16 23:38:00.000 259 62.97 17445.76 46854.40 88888.00 2010-09-16 23:39:00.000 259 62.95 17445.76 46854.60 88888.00 2010-09-16 23:40:00.000 259 62.97 17446.06 46854.50 88888.00 2010-09-16 23:41:00.000 259 62.97 17446.26 46854.60 88888.00 2010-09-16 23:42:00.000 259 63.00 17446.56 46854.60 88888.00 2010-09-16 23:43:00.000 259 63.02 17446.66 46854.80 88888.00 2010-09-16 23:44:00.000 259 62.96 17447.36 46854.70 88888.00 2010-09-16 23:45:00.000 259 62.98 17447.66 46854.80 88888.00 2010-09-16 23:46:00.000 259 63.04 17447.76 46854.90 88888.00 2010-09-16 23:47:00.000 259 63.10 17447.67 46855.00 88888.00 2010-09-16 23:48:00.000 259 63.08 17448.16 46855.00 88888.00 2010-09-16 23:49:00.000 259 62.98 17448.66 46855.00 88888.00 2010-09-16 23:50:00.000 259 62.94 17448.75 46855.10 88888.00 2010-09-16 23:51:00.000 259 62.92 17448.45 46855.10 88888.00 2010-09-16 23:52:00.000 259 62.98 17448.26 46855.00 88888.00 2010-09-16 23:53:00.000 259 62.92 17447.85 46855.00 88888.00 2010-09-16 23:54:00.000 259 62.80 17448.35 46855.00 88888.00 2010-09-16 23:55:00.000 259 62.74 17449.04 46855.00 88888.00 2010-09-16 23:56:00.000 259 62.70 17449.34 46855.00 88888.00 2010-09-16 23:57:00.000 259 62.60 17449.83 46855.10 88888.00 2010-09-16 23:58:00.000 259 62.64 17449.83 46854.90 88888.00 2010-09-16 23:59:00.000 259 62.56 17449.53 46854.90 88888.00