Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-09-15 00:00:00.000 258 68.16 17443.44 46853.50 88888.00 2010-09-15 00:01:00.000 258 67.94 17444.12 46853.90 88888.00 2010-09-15 00:02:00.000 258 67.78 17444.21 46854.00 88888.00 2010-09-15 00:03:00.000 258 67.82 17443.91 46854.20 88888.00 2010-09-15 00:04:00.000 258 67.86 17443.82 46854.30 88888.00 2010-09-15 00:05:00.000 258 67.76 17444.21 46854.50 88888.00 2010-09-15 00:06:00.000 258 67.64 17444.80 46854.50 88888.00 2010-09-15 00:07:00.000 258 67.54 17444.99 46854.80 88888.00 2010-09-15 00:08:00.000 258 67.31 17444.57 46854.80 88888.00 2010-09-15 00:09:00.000 258 67.17 17444.26 46854.70 88888.00 2010-09-15 00:10:00.000 258 67.23 17444.07 46854.60 88888.00 2010-09-15 00:11:00.000 258 67.31 17444.47 46854.70 88888.00 2010-09-15 00:12:00.000 258 67.29 17444.57 46854.70 88888.00 2010-09-15 00:13:00.000 258 67.32 17444.98 46854.90 88888.00 2010-09-15 00:14:00.000 258 67.15 17444.46 46854.80 88888.00 2010-09-15 00:15:00.000 258 67.01 17444.25 46854.90 88888.00 2010-09-15 00:16:00.000 258 66.80 17443.93 46854.70 88888.00 2010-09-15 00:17:00.000 258 66.68 17443.23 46854.50 88888.00 2010-09-15 00:18:00.000 258 66.52 17443.21 46854.50 88888.00 2010-09-15 00:19:00.000 258 66.38 17442.90 46854.50 88888.00 2010-09-15 00:20:00.000 258 66.25 17442.59 46854.40 88888.00 2010-09-15 00:21:00.000 258 66.17 17442.89 46854.30 88888.00 2010-09-15 00:22:00.000 258 66.15 17442.79 46854.20 88888.00 2010-09-15 00:23:00.000 258 66.09 17443.48 46854.10 88888.00 2010-09-15 00:24:00.000 258 65.95 17443.87 46854.20 88888.00 2010-09-15 00:25:00.000 258 65.69 17444.45 46854.20 88888.00 2010-09-15 00:26:00.000 258 65.14 17443.91 46854.00 88888.00 2010-09-15 00:27:00.000 258 63.51 17443.39 46853.50 88888.00 2010-09-15 00:28:00.000 258 62.97 17443.76 46852.80 88888.00 2010-09-15 00:29:00.000 258 62.72 17442.04 46852.20 88888.00 2010-09-15 00:30:00.000 258 61.94 17440.88 46851.30 88888.00 2010-09-15 00:31:00.000 258 61.60 17441.16 46850.80 88888.00 2010-09-15 00:32:00.000 258 61.31 17440.24 46850.00 88888.00 2010-09-15 00:33:00.000 258 61.01 17439.72 46849.30 88888.00 2010-09-15 00:34:00.000 258 60.52 17439.19 46848.70 88888.00 2010-09-15 00:35:00.000 258 60.19 17439.27 46848.00 88888.00 2010-09-15 00:36:00.000 258 60.01 17439.76 46847.30 88888.00 2010-09-15 00:37:00.000 258 59.81 17440.34 46846.70 88888.00 2010-09-15 00:38:00.000 258 59.87 17441.15 46846.30 88888.00 2010-09-15 00:39:00.000 258 60.02 17443.16 46845.80 88888.00 2010-09-15 00:40:00.000 258 60.17 17444.17 46845.40 88888.00 2010-09-15 00:41:00.000 258 60.31 17446.28 46845.30 88888.00 2010-09-15 00:42:00.000 258 60.14 17448.06 46845.10 88888.00 2010-09-15 00:43:00.000 258 60.08 17449.36 46844.80 88888.00 2010-09-15 00:44:00.000 258 59.82 17450.24 46844.40 88888.00 2010-09-15 00:45:00.000 258 60.02 17450.86 46844.00 88888.00 2010-09-15 00:46:00.000 258 60.04 17451.16 46843.60 88888.00 2010-09-15 00:47:00.000 258 60.21 17451.27 46843.20 88888.00 2010-09-15 00:48:00.000 258 60.51 17452.09 46842.80 88888.00 2010-09-15 00:49:00.000 258 60.88 17452.71 46842.30 88888.00 2010-09-15 00:50:00.000 258 61.35 17451.95 46841.90 88888.00 2010-09-15 00:51:00.000 258 61.43 17452.85 46841.70 88888.00 2010-09-15 00:52:00.000 258 61.47 17454.75 46841.30 88888.00 2010-09-15 00:53:00.000 258 61.50 17455.76 46841.10 88888.00 2010-09-15 00:54:00.000 258 61.62 17455.36 46840.70 88888.00 2010-09-15 00:55:00.000 258 61.38 17456.65 46840.40 88888.00 2010-09-15 00:56:00.000 258 61.56 17457.26 46840.00 88888.00 2010-09-15 00:57:00.000 258 61.81 17457.58 46839.70 88888.00 2010-09-15 00:58:00.000 258 61.95 17457.79 46839.50 88888.00 2010-09-15 00:59:00.000 258 62.07 17457.60 46839.20 88888.00 2010-09-15 01:00:00.000 258 62.03 17458.29 46838.90 88888.00 2010-09-15 01:01:00.000 258 61.91 17458.58 46838.60 88888.00 2010-09-15 01:02:00.000 258 62.07 17458.40 46838.20 88888.00 2010-09-15 01:03:00.000 258 62.19 17457.50 46837.80 88888.00 2010-09-15 01:04:00.000 258 62.42 17457.12 46837.50 88888.00 2010-09-15 01:05:00.000 258 62.50 17456.83 46837.10 88888.00 2010-09-15 01:06:00.000 258 62.62 17457.03 46836.80 88888.00 2010-09-15 01:07:00.000 258 62.54 17457.63 46836.50 88888.00 2010-09-15 01:08:00.000 258 62.85 17458.75 46836.30 88888.00 2010-09-15 01:09:00.000 258 62.74 17458.24 46836.10 88888.00 2010-09-15 01:10:00.000 258 63.10 17460.37 46836.10 88888.00 2010-09-15 01:11:00.000 258 63.18 17461.87 46836.10 88888.00 2010-09-15 01:12:00.000 258 63.47 17464.29 46836.10 88888.00 2010-09-15 01:13:00.000 258 63.82 17466.72 46836.50 88888.00 2010-09-15 01:14:00.000 258 63.99 17467.93 46836.50 88888.00 2010-09-15 01:15:00.000 258 64.34 17468.66 46836.60 88888.00 2010-09-15 01:16:00.000 258 64.62 17468.88 46836.70 88888.00 2010-09-15 01:17:00.000 258 64.79 17468.79 46836.70 88888.00 2010-09-15 01:18:00.000 258 65.27 17468.72 46836.60 88888.00 2010-09-15 01:19:00.000 258 65.54 17468.34 46836.60 88888.00 2010-09-15 01:20:00.000 258 65.70 17467.56 46836.40 88888.00 2010-09-15 01:21:00.000 258 65.77 17466.26 46836.20 88888.00 2010-09-15 01:22:00.000 258 65.83 17465.36 46835.90 88888.00 2010-09-15 01:23:00.000 258 65.91 17463.97 46835.50 88888.00 2010-09-15 01:24:00.000 258 66.03 17462.18 46835.10 88888.00 2010-09-15 01:25:00.000 258 65.70 17461.75 46834.80 88888.00 2010-09-15 01:26:00.000 258 65.56 17461.84 46834.50 88888.00 2010-09-15 01:27:00.000 258 65.72 17462.76 46834.40 88888.00 2010-09-15 01:28:00.000 258 65.95 17463.37 46834.60 88888.00 2010-09-15 01:29:00.000 258 66.09 17464.68 46834.80 88888.00 2010-09-15 01:30:00.000 258 66.00 17465.48 46834.90 88888.00 2010-09-15 01:31:00.000 258 66.02 17465.78 46835.30 88888.00 2010-09-15 01:32:00.000 258 66.08 17467.58 46835.50 88888.00 2010-09-15 01:33:00.000 258 66.09 17468.28 46835.80 88888.00 2010-09-15 01:34:00.000 258 66.15 17468.19 46836.10 88888.00 2010-09-15 01:35:00.000 258 66.03 17468.68 46836.30 88888.00 2010-09-15 01:36:00.000 258 66.02 17468.08 46836.20 88888.00 2010-09-15 01:37:00.000 258 66.10 17467.38 46836.20 88888.00 2010-09-15 01:38:00.000 258 66.16 17467.29 46836.10 88888.00 2010-09-15 01:39:00.000 258 66.20 17467.39 46835.80 88888.00 2010-09-15 01:40:00.000 258 66.23 17467.60 46835.60 88888.00 2010-09-15 01:41:00.000 258 66.39 17466.91 46835.40 88888.00 2010-09-15 01:42:00.000 258 66.61 17466.72 46835.20 88888.00 2010-09-15 01:43:00.000 258 66.81 17466.74 46834.80 88888.00 2010-09-15 01:44:00.000 258 67.05 17465.86 46834.70 88888.00 2010-09-15 01:45:00.000 258 67.28 17465.17 46834.60 88888.00 2010-09-15 01:46:00.000 258 67.42 17465.18 46834.30 88888.00 2010-09-15 01:47:00.000 258 67.66 17465.60 46834.20 88888.00 2010-09-15 01:48:00.000 258 67.64 17466.40 46834.30 88888.00 2010-09-15 01:49:00.000 258 67.59 17467.40 46834.40 88888.00 2010-09-15 01:50:00.000 258 67.61 17468.20 46834.30 88888.00 2010-09-15 01:51:00.000 258 67.75 17468.41 46834.50 88888.00 2010-09-15 01:52:00.000 258 67.92 17469.72 46834.60 88888.00 2010-09-15 01:53:00.000 258 68.07 17471.14 46835.00 88888.00 2010-09-15 01:54:00.000 258 68.11 17473.14 46835.30 88888.00 2010-09-15 01:55:00.000 258 67.97 17474.53 46835.50 88888.00 2010-09-15 01:56:00.000 258 67.83 17475.32 46835.70 88888.00 2010-09-15 01:57:00.000 258 67.45 17474.79 46835.70 88888.00 2010-09-15 01:58:00.000 258 67.24 17473.17 46835.50 88888.00 2010-09-15 01:59:00.000 258 67.27 17471.27 46835.30 88888.00 2010-09-15 02:00:00.000 258 67.54 17470.59 46835.20 88888.00 2010-09-15 02:01:00.000 258 67.70 17470.01 46834.90 88888.00 2010-09-15 02:02:00.000 258 67.74 17470.01 46834.90 88888.00 2010-09-15 02:03:00.000 258 67.68 17470.01 46834.80 88888.00 2010-09-15 02:04:00.000 258 67.47 17469.59 46834.60 88888.00 2010-09-15 02:05:00.000 258 67.49 17469.19 46834.40 88888.00 2010-09-15 02:06:00.000 258 67.43 17468.19 46834.30 88888.00 2010-09-15 02:07:00.000 258 67.32 17467.58 46834.10 88888.00 2010-09-15 02:08:00.000 258 67.08 17466.46 46833.70 88888.00 2010-09-15 02:09:00.000 258 67.03 17465.45 46833.50 88888.00 2010-09-15 02:10:00.000 258 66.95 17464.15 46833.20 88888.00 2010-09-15 02:11:00.000 258 66.98 17463.05 46833.00 88888.00 2010-09-15 02:12:00.000 258 66.88 17462.24 46832.80 88888.00 2010-09-15 02:13:00.000 258 66.76 17461.33 46832.50 88888.00 2010-09-15 02:14:00.000 258 66.61 17460.32 46832.30 88888.00 2010-09-15 02:15:00.000 258 66.51 17459.62 46832.10 88888.00 2010-09-15 02:16:00.000 258 66.44 17458.31 46832.00 88888.00 2010-09-15 02:17:00.000 258 66.48 17457.11 46831.80 88888.00 2010-09-15 02:18:00.000 258 66.46 17456.11 46831.50 88888.00 2010-09-15 02:19:00.000 258 66.53 17455.42 46831.50 88888.00 2010-09-15 02:20:00.000 258 66.47 17455.01 46831.40 88888.00 2010-09-15 02:21:00.000 258 66.31 17454.80 46831.50 88888.00 2010-09-15 02:22:00.000 258 66.10 17454.08 46831.60 88888.00 2010-09-15 02:23:00.000 258 65.84 17453.36 46831.50 88888.00 2010-09-15 02:24:00.000 258 65.71 17452.35 46831.40 88888.00 2010-09-15 02:25:00.000 258 65.55 17451.54 46831.30 88888.00 2010-09-15 02:26:00.000 258 65.50 17450.54 46831.40 88888.00 2010-09-15 02:27:00.000 258 65.46 17449.54 46831.30 88888.00 2010-09-15 02:28:00.000 258 65.50 17448.64 46831.50 88888.00 2010-09-15 02:29:00.000 258 65.56 17448.74 46831.50 88888.00 2010-09-15 02:30:00.000 258 65.52 17448.64 46831.70 88888.00 2010-09-15 02:31:00.000 258 65.54 17448.54 46831.80 88888.00 2010-09-15 02:32:00.000 258 65.52 17448.04 46832.00 88888.00 2010-09-15 02:33:00.000 258 65.46 17447.64 46832.20 88888.00 2010-09-15 02:34:00.000 258 65.41 17447.33 46832.30 88888.00 2010-09-15 02:35:00.000 258 65.41 17447.03 46832.60 88888.00 2010-09-15 02:36:00.000 258 65.45 17446.63 46832.80 88888.00 2010-09-15 02:37:00.000 258 65.47 17446.14 46833.10 88888.00 2010-09-15 02:38:00.000 258 65.33 17445.53 46833.30 88888.00 2010-09-15 02:39:00.000 258 65.31 17445.02 46833.60 88888.00 2010-09-15 02:40:00.000 258 65.26 17444.72 46833.80 88888.00 2010-09-15 02:41:00.000 258 65.18 17444.41 46834.00 88888.00 2010-09-15 02:42:00.000 258 65.10 17443.91 46834.30 88888.00 2010-09-15 02:43:00.000 258 64.98 17443.20 46834.50 88888.00 2010-09-15 02:44:00.000 258 64.95 17442.70 46834.70 88888.00 2010-09-15 02:45:00.000 258 64.97 17442.00 46835.00 88888.00 2010-09-15 02:46:00.000 258 64.91 17441.29 46835.20 88888.00 2010-09-15 02:47:00.000 258 64.89 17440.89 46835.40 88888.00 2010-09-15 02:48:00.000 258 64.95 17440.50 46835.60 88888.00 2010-09-15 02:49:00.000 258 65.05 17439.80 46835.80 88888.00 2010-09-15 02:50:00.000 258 65.23 17439.92 46836.20 88888.00 2010-09-15 02:51:00.000 258 65.35 17440.23 46836.60 88888.00 2010-09-15 02:52:00.000 258 65.50 17440.64 46837.00 88888.00 2010-09-15 02:53:00.000 258 65.54 17441.34 46837.50 88888.00 2010-09-15 02:54:00.000 258 65.50 17442.14 46837.90 88888.00 2010-09-15 02:55:00.000 258 65.44 17442.63 46838.30 88888.00 2010-09-15 02:56:00.000 258 65.38 17443.13 46838.90 88888.00 2010-09-15 02:57:00.000 258 65.36 17443.53 46839.30 88888.00 2010-09-15 02:58:00.000 258 65.36 17444.03 46839.80 88888.00 2010-09-15 02:59:00.000 258 65.35 17445.33 46840.10 88888.00 2010-09-15 03:00:00.000 258 65.29 17446.32 46840.60 88888.00 2010-09-15 03:01:00.000 258 65.05 17447.21 46841.10 88888.00 2010-09-15 03:02:00.000 258 64.81 17447.69 46841.40 88888.00 2010-09-15 03:03:00.000 258 64.58 17447.27 46841.50 88888.00 2010-09-15 03:04:00.000 258 64.38 17446.56 46841.60 88888.00 2010-09-15 03:05:00.000 258 64.33 17445.85 46841.70 88888.00 2010-09-15 03:06:00.000 258 64.37 17445.56 46841.60 88888.00 2010-09-15 03:07:00.000 258 64.50 17445.57 46841.90 88888.00 2010-09-15 03:08:00.000 258 64.54 17445.47 46842.00 88888.00 2010-09-15 03:09:00.000 258 64.55 17444.97 46842.10 88888.00 2010-09-15 03:10:00.000 258 64.51 17443.97 46842.20 88888.00 2010-09-15 03:11:00.000 258 64.43 17443.06 46842.20 88888.00 2010-09-15 03:12:00.000 258 64.46 17441.66 46842.30 88888.00 2010-09-15 03:13:00.000 258 64.58 17440.77 46842.30 88888.00 2010-09-15 03:14:00.000 258 64.89 17440.39 46842.50 88888.00 2010-09-15 03:15:00.000 258 65.23 17440.32 46842.70 88888.00 2010-09-15 03:16:00.000 258 65.46 17441.74 46843.00 88888.00 2010-09-15 03:17:00.000 258 65.65 17443.15 46843.50 88888.00 2010-09-15 03:18:00.000 258 65.65 17444.45 46843.90 88888.00 2010-09-15 03:19:00.000 258 65.67 17445.35 46844.50 88888.00 2010-09-15 03:20:00.000 258 65.57 17445.64 46844.70 88888.00 2010-09-15 03:21:00.000 258 65.45 17445.73 46845.10 88888.00 2010-09-15 03:22:00.000 258 65.43 17446.13 46845.30 88888.00 2010-09-15 03:23:00.000 258 65.29 17446.32 46845.60 88888.00 2010-09-15 03:24:00.000 258 65.29 17446.22 46845.80 88888.00 2010-09-15 03:25:00.000 258 65.19 17446.42 46845.90 88888.00 2010-09-15 03:26:00.000 258 65.11 17446.61 46846.00 88888.00 2010-09-15 03:27:00.000 258 65.01 17447.00 46846.30 88888.00 2010-09-15 03:28:00.000 258 65.05 17447.11 46846.30 88888.00 2010-09-15 03:29:00.000 258 65.03 17446.90 46846.60 88888.00 2010-09-15 03:30:00.000 258 64.93 17446.80 46846.50 88888.00 2010-09-15 03:31:00.000 258 64.89 17447.29 46846.50 88888.00 2010-09-15 03:32:00.000 258 64.87 17447.29 46846.70 88888.00 2010-09-15 03:33:00.000 258 64.85 17447.79 46846.80 88888.00 2010-09-15 03:34:00.000 258 64.83 17447.59 46846.90 88888.00 2010-09-15 03:35:00.000 258 64.82 17447.39 46847.00 88888.00 2010-09-15 03:36:00.000 258 64.87 17447.09 46847.00 88888.00 2010-09-15 03:37:00.000 258 64.98 17446.40 46847.20 88888.00 2010-09-15 03:38:00.000 258 65.00 17446.20 46847.20 88888.00 2010-09-15 03:39:00.000 258 65.06 17446.01 46847.20 88888.00 2010-09-15 03:40:00.000 258 65.15 17445.71 46847.40 88888.00 2010-09-15 03:41:00.000 258 65.29 17446.12 46847.50 88888.00 2010-09-15 03:42:00.000 258 65.41 17446.83 46847.60 88888.00 2010-09-15 03:43:00.000 258 65.58 17447.34 46848.00 88888.00 2010-09-15 03:44:00.000 258 65.62 17448.35 46848.30 88888.00 2010-09-15 03:45:00.000 258 65.60 17449.35 46848.40 88888.00 2010-09-15 03:46:00.000 258 65.46 17449.74 46848.60 88888.00 2010-09-15 03:47:00.000 258 65.28 17450.42 46848.80 88888.00 2010-09-15 03:48:00.000 258 65.14 17450.21 46848.90 88888.00 2010-09-15 03:49:00.000 258 64.98 17450.20 46848.90 88888.00 2010-09-15 03:50:00.000 258 64.87 17449.89 46848.90 88888.00 2010-09-15 03:51:00.000 258 64.75 17449.98 46848.90 88888.00 2010-09-15 03:52:00.000 258 64.61 17450.17 46848.80 88888.00 2010-09-15 03:53:00.000 258 64.53 17450.37 46848.80 88888.00 2010-09-15 03:54:00.000 258 64.33 17450.65 46848.70 88888.00 2010-09-15 03:55:00.000 258 64.12 17450.54 46848.70 88888.00 2010-09-15 03:56:00.000 258 64.02 17449.73 46848.50 88888.00 2010-09-15 03:57:00.000 258 64.08 17449.14 46848.40 88888.00 2010-09-15 03:58:00.000 258 64.08 17448.84 46848.40 88888.00 2010-09-15 03:59:00.000 258 64.22 17448.45 46848.30 88888.00 2010-09-15 04:00:00.000 258 64.30 17448.15 46848.30 88888.00 2010-09-15 04:01:00.000 258 64.42 17447.76 46848.40 88888.00 2010-09-15 04:02:00.000 258 64.46 17447.26 46848.40 88888.00 2010-09-15 04:03:00.000 258 64.60 17446.67 46848.40 88888.00 2010-09-15 04:04:00.000 258 64.72 17446.08 46848.40 88888.00 2010-09-15 04:05:00.000 258 64.90 17445.99 46848.40 88888.00 2010-09-15 04:06:00.000 258 64.98 17446.20 46848.50 88888.00 2010-09-15 04:07:00.000 258 65.07 17446.51 46848.80 88888.00 2010-09-15 04:08:00.000 258 65.19 17447.22 46848.80 88888.00 2010-09-15 04:09:00.000 258 65.23 17447.72 46849.10 88888.00 2010-09-15 04:10:00.000 258 65.09 17448.01 46849.30 88888.00 2010-09-15 04:11:00.000 258 65.01 17447.90 46849.40 88888.00 2010-09-15 04:12:00.000 258 64.93 17447.50 46849.30 88888.00 2010-09-15 04:13:00.000 258 64.86 17447.09 46849.20 88888.00 2010-09-15 04:14:00.000 258 64.82 17446.99 46849.30 88888.00 2010-09-15 04:15:00.000 258 64.84 17446.79 46849.30 88888.00 2010-09-15 04:16:00.000 258 64.82 17447.09 46849.20 88888.00 2010-09-15 04:17:00.000 258 64.80 17447.39 46849.30 88888.00 2010-09-15 04:18:00.000 258 64.74 17447.28 46849.40 88888.00 2010-09-15 04:19:00.000 258 64.68 17447.78 46849.50 88888.00 2010-09-15 04:20:00.000 258 64.56 17447.67 46849.60 88888.00 2010-09-15 04:21:00.000 258 64.48 17447.76 46849.60 88888.00 2010-09-15 04:22:00.000 258 64.44 17447.56 46849.50 88888.00 2010-09-15 04:23:00.000 258 64.46 17446.86 46849.50 88888.00 2010-09-15 04:24:00.000 258 64.46 17446.56 46849.50 88888.00 2010-09-15 04:25:00.000 258 64.38 17446.16 46849.30 88888.00 2010-09-15 04:26:00.000 258 64.33 17445.95 46849.30 88888.00 2010-09-15 04:27:00.000 258 64.25 17445.75 46849.30 88888.00 2010-09-15 04:28:00.000 258 64.21 17445.44 46849.30 88888.00 2010-09-15 04:29:00.000 258 64.15 17445.24 46849.20 88888.00 2010-09-15 04:30:00.000 258 64.09 17445.44 46849.10 88888.00 2010-09-15 04:31:00.000 258 64.07 17445.33 46849.10 88888.00 2010-09-15 04:32:00.000 258 64.13 17445.24 46849.00 88888.00 2010-09-15 04:33:00.000 258 64.17 17445.24 46849.00 88888.00 2010-09-15 04:34:00.000 258 64.19 17445.44 46849.00 88888.00 2010-09-15 04:35:00.000 258 64.19 17445.34 46849.10 88888.00 2010-09-15 04:36:00.000 258 64.19 17445.54 46849.10 88888.00 2010-09-15 04:37:00.000 258 64.19 17445.54 46849.20 88888.00 2010-09-15 04:38:00.000 258 64.25 17445.75 46849.30 88888.00 2010-09-15 04:39:00.000 258 64.23 17446.05 46849.30 88888.00 2010-09-15 04:40:00.000 258 64.13 17446.54 46849.30 88888.00 2010-09-15 04:41:00.000 258 64.09 17446.54 46849.30 88888.00 2010-09-15 04:42:00.000 258 64.03 17446.23 46849.20 88888.00 2010-09-15 04:43:00.000 258 64.01 17446.33 46849.20 88888.00 2010-09-15 04:44:00.000 258 63.99 17446.13 46849.30 88888.00 2010-09-15 04:45:00.000 258 63.97 17445.83 46849.30 88888.00 2010-09-15 04:46:00.000 258 63.97 17445.73 46849.40 88888.00 2010-09-15 04:47:00.000 258 63.97 17445.33 46849.30 88888.00 2010-09-15 04:48:00.000 258 64.03 17445.23 46849.30 88888.00 2010-09-15 04:49:00.000 258 64.07 17445.43 46849.40 88888.00 2010-09-15 04:50:00.000 258 64.15 17445.34 46849.40 88888.00 2010-09-15 04:51:00.000 258 64.17 17445.54 46849.60 88888.00 2010-09-15 04:52:00.000 258 64.25 17445.95 46849.60 88888.00 2010-09-15 04:53:00.000 258 64.23 17446.15 46849.70 88888.00 2010-09-15 04:54:00.000 258 64.27 17446.05 46849.70 88888.00 2010-09-15 04:55:00.000 258 64.23 17445.95 46849.80 88888.00 2010-09-15 04:56:00.000 258 64.25 17445.75 46849.90 88888.00 2010-09-15 04:57:00.000 258 64.21 17445.64 46850.00 88888.00 2010-09-15 04:58:00.000 258 64.23 17445.75 46850.00 88888.00 2010-09-15 04:59:00.000 258 64.15 17446.04 46850.10 88888.00 2010-09-15 05:00:00.000 258 64.11 17445.84 46850.10 88888.00 2010-09-15 05:01:00.000 258 64.09 17445.54 46850.10 88888.00 2010-09-15 05:02:00.000 258 64.13 17445.14 46850.20 88888.00 2010-09-15 05:03:00.000 258 64.15 17445.14 46850.30 88888.00 2010-09-15 05:04:00.000 258 64.19 17445.04 46850.30 88888.00 2010-09-15 05:05:00.000 258 64.17 17445.14 46850.30 88888.00 2010-09-15 05:06:00.000 258 64.15 17445.04 46850.40 88888.00 2010-09-15 05:07:00.000 258 64.15 17445.04 46850.40 88888.00 2010-09-15 05:08:00.000 258 64.09 17445.34 46850.40 88888.00 2010-09-15 05:09:00.000 258 63.97 17445.43 46850.50 88888.00 2010-09-15 05:10:00.000 258 63.87 17445.42 46850.40 88888.00 2010-09-15 05:11:00.000 258 63.82 17445.42 46850.60 88888.00 2010-09-15 05:12:00.000 258 63.72 17445.41 46850.50 88888.00 2010-09-15 05:13:00.000 258 63.74 17444.91 46850.40 88888.00 2010-09-15 05:14:00.000 258 63.72 17444.51 46850.40 88888.00 2010-09-15 05:15:00.000 258 63.84 17444.22 46850.40 88888.00 2010-09-15 05:16:00.000 258 63.90 17444.12 46850.40 88888.00 2010-09-15 05:17:00.000 258 63.94 17444.42 46850.50 88888.00 2010-09-15 05:18:00.000 258 63.96 17444.73 46850.40 88888.00 2010-09-15 05:19:00.000 258 64.07 17444.93 46850.60 88888.00 2010-09-15 05:20:00.000 258 64.07 17445.03 46850.60 88888.00 2010-09-15 05:21:00.000 258 64.03 17445.53 46850.60 88888.00 2010-09-15 05:22:00.000 258 63.97 17445.53 46850.70 88888.00 2010-09-15 05:23:00.000 258 63.93 17445.92 46850.70 88888.00 2010-09-15 05:24:00.000 258 63.91 17446.02 46850.70 88888.00 2010-09-15 05:25:00.000 258 63.93 17446.02 46850.90 88888.00 2010-09-15 05:26:00.000 258 63.95 17445.93 46850.90 88888.00 2010-09-15 05:27:00.000 258 64.01 17446.03 46851.00 88888.00 2010-09-15 05:28:00.000 258 63.97 17446.63 46850.80 88888.00 2010-09-15 05:29:00.000 258 63.97 17446.63 46850.90 88888.00 2010-09-15 05:30:00.000 258 63.95 17446.53 46850.90 88888.00 2010-09-15 05:31:00.000 258 63.87 17446.72 46850.80 88888.00 2010-09-15 05:32:00.000 258 63.79 17446.71 46850.80 88888.00 2010-09-15 05:33:00.000 258 63.81 17446.72 46850.90 88888.00 2010-09-15 05:34:00.000 258 63.77 17446.51 46850.90 88888.00 2010-09-15 05:35:00.000 258 63.89 17446.42 46850.80 88888.00 2010-09-15 05:36:00.000 258 63.97 17446.33 46850.80 88888.00 2010-09-15 05:37:00.000 258 64.05 17446.63 46850.80 88888.00 2010-09-15 05:38:00.000 258 64.20 17447.14 46850.80 88888.00 2010-09-15 05:39:00.000 258 64.30 17447.65 46851.00 88888.00 2010-09-15 05:40:00.000 258 64.18 17448.14 46851.10 88888.00 2010-09-15 05:41:00.000 258 64.12 17448.44 46851.10 88888.00 2010-09-15 05:42:00.000 258 64.08 17448.44 46851.10 88888.00 2010-09-15 05:43:00.000 258 64.02 17448.43 46851.00 88888.00 2010-09-15 05:44:00.000 258 64.12 17448.04 46850.90 88888.00 2010-09-15 05:45:00.000 258 64.20 17447.74 46851.00 88888.00 2010-09-15 05:46:00.000 258 64.22 17447.95 46851.00 88888.00 2010-09-15 05:47:00.000 258 64.20 17447.94 46851.10 88888.00 2010-09-15 05:48:00.000 258 64.22 17448.15 46851.10 88888.00 2010-09-15 05:49:00.000 258 64.32 17448.15 46851.10 88888.00 2010-09-15 05:50:00.000 258 64.32 17447.75 46850.90 88888.00 2010-09-15 05:51:00.000 258 64.28 17447.55 46850.90 88888.00 2010-09-15 05:52:00.000 258 64.32 17447.75 46850.80 88888.00 2010-09-15 05:53:00.000 258 64.24 17448.15 46850.80 88888.00 2010-09-15 05:54:00.000 258 64.10 17447.94 46850.80 88888.00 2010-09-15 05:55:00.000 258 64.10 17448.04 46850.80 88888.00 2010-09-15 05:56:00.000 258 64.12 17448.14 46850.80 88888.00 2010-09-15 05:57:00.000 258 63.99 17447.93 46850.70 88888.00 2010-09-15 05:58:00.000 258 63.97 17448.13 46850.60 88888.00 2010-09-15 05:59:00.000 258 63.97 17448.33 46850.60 88888.00 2010-09-15 06:00:00.000 258 63.97 17447.53 46850.40 88888.00 2010-09-15 06:01:00.000 258 64.05 17447.53 46850.40 88888.00 2010-09-15 06:02:00.000 258 64.15 17447.04 46850.40 88888.00 2010-09-15 06:03:00.000 258 64.16 17447.34 46850.30 88888.00 2010-09-15 06:04:00.000 258 64.05 17447.53 46850.30 88888.00 2010-09-15 06:05:00.000 258 63.99 17447.43 46850.10 88888.00 2010-09-15 06:06:00.000 258 64.03 17446.83 46850.10 88888.00 2010-09-15 06:07:00.000 258 64.25 17446.55 46850.10 88888.00 2010-09-15 06:08:00.000 258 64.30 17446.65 46850.10 88888.00 2010-09-15 06:09:00.000 258 64.22 17447.05 46850.00 88888.00 2010-09-15 06:10:00.000 258 64.09 17447.04 46850.10 88888.00 2010-09-15 06:11:00.000 258 63.99 17446.93 46849.90 88888.00 2010-09-15 06:12:00.000 258 63.93 17446.92 46850.00 88888.00 2010-09-15 06:13:00.000 258 63.85 17446.92 46849.90 88888.00 2010-09-15 06:14:00.000 258 63.85 17446.72 46849.90 88888.00 2010-09-15 06:15:00.000 258 63.85 17446.62 46849.70 88888.00 2010-09-15 06:16:00.000 258 63.79 17446.51 46849.60 88888.00 2010-09-15 06:17:00.000 258 63.71 17446.51 46849.70 88888.00 2010-09-15 06:18:00.000 258 63.66 17446.10 46849.40 88888.00 2010-09-15 06:19:00.000 258 63.64 17446.00 46849.40 88888.00 2010-09-15 06:20:00.000 258 63.68 17445.61 46849.40 88888.00 2010-09-15 06:21:00.000 258 63.66 17445.41 46849.10 88888.00 2010-09-15 06:22:00.000 258 63.80 17445.21 46849.20 88888.00 2010-09-15 06:23:00.000 258 63.74 17445.41 46849.10 88888.00 2010-09-15 06:24:00.000 258 63.68 17445.61 46849.10 88888.00 2010-09-15 06:25:00.000 258 63.62 17445.50 46849.10 88888.00 2010-09-15 06:26:00.000 258 63.58 17445.70 46849.00 88888.00 2010-09-15 06:27:00.000 258 63.89 17446.02 46849.20 88888.00 2010-09-15 06:28:00.000 258 63.81 17445.92 46849.20 88888.00 2010-09-15 06:29:00.000 258 63.66 17446.10 46849.10 88888.00 2010-09-15 06:30:00.000 258 63.66 17445.90 46849.10 88888.00 2010-09-15 06:31:00.000 258 63.70 17446.01 46849.10 88888.00 2010-09-15 06:32:00.000 258 63.68 17446.31 46849.00 88888.00 2010-09-15 06:33:00.000 258 63.64 17446.30 46849.10 88888.00 2010-09-15 06:34:00.000 258 63.73 17446.11 46849.10 88888.00 2010-09-15 06:35:00.000 258 63.75 17446.01 46849.00 88888.00 2010-09-15 06:36:00.000 258 63.70 17446.11 46849.10 88888.00 2010-09-15 06:37:00.000 258 63.62 17446.20 46849.10 88888.00 2010-09-15 06:38:00.000 258 63.66 17446.20 46849.10 88888.00 2010-09-15 06:39:00.000 258 63.60 17446.00 46849.10 88888.00 2010-09-15 06:40:00.000 258 63.56 17445.70 46849.10 88888.00 2010-09-15 06:41:00.000 258 63.72 17445.71 46849.10 88888.00 2010-09-15 06:42:00.000 258 63.54 17445.20 46849.10 88888.00 2010-09-15 06:43:00.000 258 63.50 17445.19 46849.10 88888.00 2010-09-15 06:44:00.000 258 63.48 17445.69 46849.10 88888.00 2010-09-15 06:45:00.000 258 63.34 17445.38 46849.20 88888.00 2010-09-15 06:46:00.000 258 63.24 17445.08 46849.10 88888.00 2010-09-15 06:47:00.000 258 63.21 17444.27 46849.00 88888.00 2010-09-15 06:48:00.000 258 63.39 17443.39 46849.00 88888.00 2010-09-15 06:49:00.000 258 63.53 17443.20 46849.00 88888.00 2010-09-15 06:50:00.000 258 63.45 17443.49 46849.00 88888.00 2010-09-15 06:51:00.000 258 63.39 17444.29 46849.10 88888.00 2010-09-15 06:52:00.000 258 63.15 17444.67 46849.00 88888.00 2010-09-15 06:53:00.000 258 63.01 17444.16 46849.00 88888.00 2010-09-15 06:54:00.000 258 63.09 17443.36 46849.10 88888.00 2010-09-15 06:55:00.000 258 63.23 17443.07 46849.00 88888.00 2010-09-15 06:56:00.000 258 63.25 17443.08 46848.90 88888.00 2010-09-15 06:57:00.000 258 63.09 17443.46 46849.00 88888.00 2010-09-15 06:58:00.000 258 62.88 17442.85 46848.90 88888.00 2010-09-15 06:59:00.000 258 62.82 17442.55 46848.90 88888.00 2010-09-15 07:00:00.000 258 62.94 17442.05 46849.00 88888.00 2010-09-15 07:01:00.000 258 63.02 17442.06 46849.00 88888.00 2010-09-15 07:02:00.000 258 63.08 17441.56 46849.00 88888.00 2010-09-15 07:03:00.000 258 63.12 17441.37 46849.10 88888.00 2010-09-15 07:04:00.000 258 62.98 17440.96 46849.10 88888.00 2010-09-15 07:05:00.000 258 63.02 17440.46 46849.10 88888.00 2010-09-15 07:06:00.000 258 63.10 17440.47 46849.10 88888.00 2010-09-15 07:07:00.000 258 63.02 17440.46 46848.90 88888.00 2010-09-15 07:08:00.000 258 62.96 17440.46 46849.10 88888.00 2010-09-15 07:09:00.000 258 62.86 17440.45 46849.10 88888.00 2010-09-15 07:10:00.000 258 62.73 17439.84 46849.10 88888.00 2010-09-15 07:11:00.000 258 62.79 17439.64 46849.00 88888.00 2010-09-15 07:12:00.000 258 62.79 17439.64 46849.00 88888.00 2010-09-15 07:13:00.000 258 62.63 17439.33 46849.00 88888.00 2010-09-15 07:14:00.000 258 62.55 17439.23 46849.00 88888.00 2010-09-15 07:15:00.000 258 62.59 17439.33 46848.90 88888.00 2010-09-15 07:16:00.000 258 62.45 17439.22 46849.00 88888.00 2010-09-15 07:17:00.000 258 62.28 17438.81 46848.80 88888.00 2010-09-15 07:18:00.000 258 62.35 17438.91 46848.90 88888.00 2010-09-15 07:19:00.000 258 62.43 17439.22 46849.00 88888.00 2010-09-15 07:20:00.000 258 62.40 17438.32 46848.90 88888.00 2010-09-15 07:21:00.000 258 62.34 17438.11 46849.00 88888.00 2010-09-15 07:22:00.000 258 62.38 17438.51 46849.10 88888.00 2010-09-15 07:23:00.000 258 62.48 17438.02 46849.00 88888.00 2010-09-15 07:24:00.000 258 62.53 17438.23 46849.20 88888.00 2010-09-15 07:25:00.000 258 62.55 17438.33 46849.30 88888.00 2010-09-15 07:26:00.000 258 62.69 17438.34 46849.40 88888.00 2010-09-15 07:27:00.000 258 62.87 17438.45 46849.50 88888.00 2010-09-15 07:28:00.000 258 62.96 17439.46 46849.70 88888.00 2010-09-15 07:29:00.000 258 62.94 17440.15 46849.70 88888.00 2010-09-15 07:30:00.000 258 63.02 17440.96 46849.90 88888.00 2010-09-15 07:31:00.000 258 62.74 17441.14 46850.30 88888.00 2010-09-15 07:32:00.000 258 62.58 17441.43 46850.20 88888.00 2010-09-15 07:33:00.000 258 62.53 17441.53 46850.30 88888.00 2010-09-15 07:34:00.000 258 62.55 17441.13 46850.40 88888.00 2010-09-15 07:35:00.000 258 62.43 17441.82 46850.40 88888.00 2010-09-15 07:36:00.000 258 62.46 17442.12 46850.50 88888.00 2010-09-15 07:37:00.000 258 62.31 17442.11 46850.60 88888.00 2010-09-15 07:38:00.000 258 62.09 17441.20 46850.50 88888.00 2010-09-15 07:39:00.000 258 62.05 17441.29 46850.40 88888.00 2010-09-15 07:40:00.000 258 61.99 17441.59 46850.30 88888.00 2010-09-15 07:41:00.000 258 61.90 17440.98 46850.30 88888.00 2010-09-15 07:42:00.000 258 61.90 17440.68 46850.40 88888.00 2010-09-15 07:43:00.000 258 61.80 17440.18 46850.30 88888.00 2010-09-15 07:44:00.000 258 61.78 17439.97 46850.30 88888.00 2010-09-15 07:45:00.000 258 62.00 17439.89 46850.30 88888.00 2010-09-15 07:46:00.000 258 62.13 17440.20 46850.30 88888.00 2010-09-15 07:47:00.000 258 62.10 17440.00 46850.40 88888.00 2010-09-15 07:48:00.000 258 62.10 17439.10 46850.50 88888.00 2010-09-15 07:49:00.000 258 62.00 17438.99 46850.50 88888.00 2010-09-15 07:50:00.000 258 61.94 17438.58 46850.60 88888.00 2010-09-15 07:51:00.000 258 62.08 17438.39 46850.70 88888.00 2010-09-15 07:52:00.000 258 62.18 17438.70 46850.60 88888.00 2010-09-15 07:53:00.000 258 62.30 17438.31 46850.60 88888.00 2010-09-15 07:54:00.000 258 62.30 17438.21 46850.60 88888.00 2010-09-15 07:55:00.000 258 62.50 17437.82 46850.90 88888.00 2010-09-15 07:56:00.000 258 62.59 17438.03 46850.80 88888.00 2010-09-15 07:57:00.000 258 62.61 17438.43 46850.90 88888.00 2010-09-15 07:58:00.000 258 62.61 17438.73 46851.20 88888.00 2010-09-15 07:59:00.000 258 62.73 17438.84 46851.40 88888.00 2010-09-15 08:00:00.000 258 62.79 17439.24 46851.50 88888.00 2010-09-15 08:01:00.000 258 62.79 17439.34 46851.70 88888.00 2010-09-15 08:02:00.000 258 62.79 17439.44 46851.80 88888.00 2010-09-15 08:03:00.000 258 62.81 17439.54 46851.90 88888.00 2010-09-15 08:04:00.000 258 62.91 17439.45 46851.90 88888.00 2010-09-15 08:05:00.000 258 62.87 17439.05 46852.10 88888.00 2010-09-15 08:06:00.000 258 62.93 17439.15 46852.10 88888.00 2010-09-15 08:07:00.000 258 62.98 17439.26 46852.20 88888.00 2010-09-15 08:08:00.000 258 63.02 17439.46 46852.20 88888.00 2010-09-15 08:09:00.000 258 63.12 17439.47 46852.40 88888.00 2010-09-15 08:10:00.000 258 63.12 17439.27 46852.50 88888.00 2010-09-15 08:11:00.000 258 63.28 17439.18 46852.60 88888.00 2010-09-15 08:12:00.000 258 63.34 17439.28 46852.70 88888.00 2010-09-15 08:13:00.000 258 63.40 17439.09 46852.80 88888.00 2010-09-15 08:14:00.000 258 63.42 17439.29 46852.90 88888.00 2010-09-15 08:15:00.000 258 63.52 17439.49 46852.90 88888.00 2010-09-15 08:16:00.000 258 63.50 17439.39 46853.00 88888.00 2010-09-15 08:17:00.000 258 63.52 17439.19 46853.00 88888.00 2010-09-15 08:18:00.000 258 63.52 17439.89 46853.20 88888.00 2010-09-15 08:19:00.000 258 63.53 17440.10 46853.20 88888.00 2010-09-15 08:20:00.000 258 63.53 17440.00 46853.30 88888.00 2010-09-15 08:21:00.000 258 63.44 17440.09 46853.20 88888.00 2010-09-15 08:22:00.000 258 63.44 17440.09 46853.50 88888.00 2010-09-15 08:23:00.000 258 63.52 17439.69 46853.50 88888.00 2010-09-15 08:24:00.000 258 63.44 17439.79 46853.50 88888.00 2010-09-15 08:25:00.000 258 63.48 17439.59 46853.60 88888.00 2010-09-15 08:26:00.000 258 63.54 17438.70 46853.40 88888.00 2010-09-15 08:27:00.000 258 63.62 17438.60 46853.50 88888.00 2010-09-15 08:28:00.000 258 63.70 17438.21 46853.40 88888.00 2010-09-15 08:29:00.000 258 63.76 17438.11 46853.50 88888.00 2010-09-15 08:30:00.000 258 63.76 17438.11 46853.50 88888.00 2010-09-15 08:31:00.000 258 63.86 17437.92 46853.40 88888.00 2010-09-15 08:32:00.000 258 63.95 17438.13 46853.50 88888.00 2010-09-15 08:33:00.000 258 63.88 17438.12 46853.50 88888.00 2010-09-15 08:34:00.000 258 63.78 17438.21 46853.50 88888.00 2010-09-15 08:35:00.000 258 63.68 17437.91 46853.40 88888.00 2010-09-15 08:36:00.000 258 63.80 17438.41 46853.50 88888.00 2010-09-15 08:37:00.000 258 63.72 17438.71 46853.40 88888.00 2010-09-15 08:38:00.000 258 63.72 17438.91 46853.50 88888.00 2010-09-15 08:39:00.000 258 63.60 17438.40 46853.40 88888.00 2010-09-15 08:40:00.000 258 63.58 17437.60 46853.40 88888.00 2010-09-15 08:41:00.000 258 63.54 17437.40 46853.40 88888.00 2010-09-15 08:42:00.000 258 63.62 17437.20 46853.30 88888.00 2010-09-15 08:43:00.000 258 63.72 17436.31 46853.10 88888.00 2010-09-15 08:44:00.000 258 63.88 17435.82 46853.30 88888.00 2010-09-15 08:45:00.000 258 63.92 17435.12 46853.10 88888.00 2010-09-15 08:46:00.000 258 64.04 17434.73 46853.10 88888.00 2010-09-15 08:47:00.000 258 64.02 17434.83 46853.10 88888.00 2010-09-15 08:48:00.000 258 64.06 17434.93 46853.10 88888.00 2010-09-15 08:49:00.000 258 64.10 17435.74 46853.10 88888.00 2010-09-15 08:50:00.000 258 64.14 17435.54 46853.10 88888.00 2010-09-15 08:51:00.000 258 64.06 17435.43 46853.10 88888.00 2010-09-15 08:52:00.000 258 64.08 17435.33 46853.10 88888.00 2010-09-15 08:53:00.000 258 64.14 17435.34 46853.00 88888.00 2010-09-15 08:54:00.000 258 64.16 17434.94 46853.00 88888.00 2010-09-15 08:55:00.000 258 64.18 17434.24 46852.90 88888.00 2010-09-15 08:56:00.000 258 64.20 17433.84 46852.90 88888.00 2010-09-15 08:57:00.000 258 64.22 17433.84 46852.90 88888.00 2010-09-15 08:58:00.000 258 64.18 17433.54 46852.70 88888.00 2010-09-15 08:59:00.000 258 64.22 17433.44 46852.60 88888.00 2010-09-15 09:00:00.000 258 64.28 17433.45 46852.70 88888.00 2010-09-15 09:01:00.000 258 64.32 17432.95 46852.70 88888.00 2010-09-15 09:02:00.000 258 64.42 17433.26 46852.60 88888.00 2010-09-15 09:03:00.000 258 64.46 17433.16 46852.70 88888.00 2010-09-15 09:04:00.000 258 64.54 17433.27 46852.70 88888.00 2010-09-15 09:05:00.000 258 64.50 17433.16 46852.80 88888.00 2010-09-15 09:06:00.000 258 64.42 17432.96 46852.70 88888.00 2010-09-15 09:07:00.000 258 64.48 17433.06 46852.70 88888.00 2010-09-15 09:08:00.000 258 64.56 17432.57 46852.70 88888.00 2010-09-15 09:09:00.000 258 64.62 17432.27 46852.80 88888.00 2010-09-15 09:10:00.000 258 64.68 17431.88 46852.50 88888.00 2010-09-15 09:11:00.000 258 64.70 17432.28 46852.60 88888.00 2010-09-15 09:12:00.000 258 64.62 17432.87 46852.60 88888.00 2010-09-15 09:13:00.000 258 64.58 17432.97 46852.80 88888.00 2010-09-15 09:14:00.000 258 64.54 17433.17 46852.70 88888.00 2010-09-15 09:15:00.000 258 64.54 17432.77 46852.70 88888.00 2010-09-15 09:16:00.000 258 64.62 17432.77 46852.60 88888.00 2010-09-15 09:17:00.000 258 64.58 17432.57 46852.70 88888.00 2010-09-15 09:18:00.000 258 64.62 17432.17 46852.80 88888.00 2010-09-15 09:19:00.000 258 64.76 17431.58 46852.70 88888.00 2010-09-15 09:20:00.000 258 64.86 17431.79 46852.60 88888.00 2010-09-15 09:21:00.000 258 64.86 17432.09 46852.70 88888.00 2010-09-15 09:22:00.000 258 64.82 17432.19 46852.70 88888.00 2010-09-15 09:23:00.000 258 64.80 17432.79 46852.80 88888.00 2010-09-15 09:24:00.000 258 64.89 17433.49 46852.70 88888.00 2010-09-15 09:25:00.000 258 64.77 17435.18 46853.00 88888.00 2010-09-15 09:26:00.000 258 64.66 17431.78 46852.60 88888.00 2010-09-15 09:27:00.000 258 64.85 17427.99 46852.50 88888.00 2010-09-15 09:28:00.000 258 65.07 17428.20 46852.40 88888.00 2010-09-15 09:29:00.000 258 65.17 17428.11 46852.20 88888.00 2010-09-15 09:30:00.000 258 65.30 17429.12 46852.10 88888.00 2010-09-15 09:31:00.000 258 65.37 17430.83 46852.10 88888.00 2010-09-15 09:32:00.000 258 65.50 17433.94 46852.40 88888.00 2010-09-15 09:33:00.000 258 65.58 17435.54 46852.60 88888.00 2010-09-15 09:34:00.000 258 65.56 17435.64 46852.70 88888.00 2010-09-15 09:35:00.000 258 65.65 17436.55 46852.60 88888.00 2010-09-15 09:36:00.000 258 65.74 17440.06 46852.90 88888.00 2010-09-15 09:37:00.000 258 65.48 17443.34 46853.10 88888.00 2010-09-15 09:38:00.000 258 65.20 17445.12 46853.30 88888.00 2010-09-15 09:39:00.000 258 64.76 17446.38 46853.40 88888.00 2010-09-15 09:40:00.000 258 64.13 17447.24 46853.50 88888.00 2010-09-15 09:41:00.000 258 63.68 17450.81 46853.20 88888.00 2010-09-15 09:42:00.000 258 63.50 17447.19 46853.50 88888.00 2010-09-15 09:43:00.000 258 63.52 17443.80 46853.30 88888.00 2010-09-15 09:44:00.000 258 63.54 17443.70 46852.90 88888.00 2010-09-15 09:45:00.000 258 63.45 17441.59 46852.40 88888.00 2010-09-15 09:46:00.000 258 63.49 17440.39 46852.20 88888.00 2010-09-15 09:47:00.000 258 63.64 17437.70 46851.90 88888.00 2010-09-15 09:48:00.000 258 63.52 17436.99 46851.70 88888.00 2010-09-15 09:49:00.000 258 63.14 17433.17 46851.30 88888.00 2010-09-15 09:50:00.000 258 63.12 17432.17 46850.80 88888.00 2010-09-15 09:51:00.000 258 62.84 17433.95 46850.60 88888.00 2010-09-15 09:52:00.000 258 62.59 17432.03 46850.20 88888.00 2010-09-15 09:53:00.000 258 62.82 17427.64 46849.90 88888.00 2010-09-15 09:54:00.000 258 62.86 17427.45 46849.50 88888.00 2010-09-15 09:55:00.000 258 63.06 17424.36 46849.30 88888.00 2010-09-15 09:56:00.000 258 63.32 17423.38 46849.00 88888.00 2010-09-15 09:57:00.000 258 63.36 17423.28 46848.80 88888.00 2010-09-15 09:58:00.000 258 63.36 17423.08 46848.60 88888.00 2010-09-15 09:59:00.000 258 63.44 17422.69 46848.50 88888.00 2010-09-15 10:00:00.000 258 63.54 17422.39 46848.30 88888.00 2010-09-15 10:01:00.000 258 63.74 17422.21 46848.20 88888.00 2010-09-15 10:02:00.000 258 63.82 17421.51 46848.20 88888.00 2010-09-15 10:03:00.000 258 63.94 17421.72 46848.10 88888.00 2010-09-15 10:04:00.000 258 64.08 17422.03 46848.10 88888.00 2010-09-15 10:05:00.000 258 64.17 17422.74 46848.10 88888.00 2010-09-15 10:06:00.000 258 64.19 17423.34 46848.10 88888.00 2010-09-15 10:07:00.000 258 64.21 17424.04 46848.10 88888.00 2010-09-15 10:08:00.000 258 64.21 17424.54 46848.20 88888.00 2010-09-15 10:09:00.000 258 64.17 17425.14 46848.10 88888.00 2010-09-15 10:10:00.000 258 64.13 17425.84 46848.10 88888.00 2010-09-15 10:11:00.000 258 64.18 17426.34 46848.10 88888.00 2010-09-15 10:12:00.000 258 64.20 17426.74 46848.20 88888.00 2010-09-15 10:13:00.000 258 64.18 17427.04 46848.30 88888.00 2010-09-15 10:14:00.000 258 64.12 17427.44 46848.10 88888.00 2010-09-15 10:15:00.000 258 64.04 17427.83 46848.10 88888.00 2010-09-15 10:16:00.000 258 64.00 17428.33 46848.00 88888.00 2010-09-15 10:17:00.000 258 63.96 17428.92 46848.10 88888.00 2010-09-15 10:18:00.000 258 63.90 17429.42 46847.90 88888.00 2010-09-15 10:19:00.000 258 63.90 17429.42 46848.00 88888.00 2010-09-15 10:20:00.000 258 63.82 17429.71 46847.90 88888.00 2010-09-15 10:21:00.000 258 63.80 17429.71 46847.80 88888.00 2010-09-15 10:22:00.000 258 63.82 17430.01 46847.80 88888.00 2010-09-15 10:23:00.000 258 63.80 17430.31 46847.80 88888.00 2010-09-15 10:24:00.000 258 63.72 17430.21 46847.70 88888.00 2010-09-15 10:25:00.000 258 63.76 17430.01 46847.60 88888.00 2010-09-15 10:26:00.000 258 63.68 17430.11 46847.50 88888.00 2010-09-15 10:27:00.000 258 63.68 17430.31 46847.30 88888.00 2010-09-15 10:28:00.000 258 63.64 17430.40 46847.30 88888.00 2010-09-15 10:29:00.000 258 63.60 17430.50 46847.30 88888.00 2010-09-15 10:30:00.000 258 63.54 17430.70 46847.10 88888.00 2010-09-15 10:31:00.000 258 63.46 17430.79 46847.00 88888.00 2010-09-15 10:32:00.000 258 63.46 17430.89 46847.00 88888.00 2010-09-15 10:33:00.000 258 63.32 17430.68 46846.90 88888.00 2010-09-15 10:34:00.000 258 63.24 17430.67 46846.70 88888.00 2010-09-15 10:35:00.000 258 63.15 17431.07 46846.70 88888.00 2010-09-15 10:36:00.000 258 63.09 17430.76 46846.50 88888.00 2010-09-15 10:37:00.000 258 63.11 17430.56 46846.40 88888.00 2010-09-15 10:38:00.000 258 63.13 17430.27 46846.30 88888.00 2010-09-15 10:39:00.000 258 63.13 17429.87 46846.20 88888.00 2010-09-15 10:40:00.000 258 63.17 17429.37 46845.90 88888.00 2010-09-15 10:41:00.000 258 63.09 17429.96 46846.10 88888.00 2010-09-15 10:42:00.000 258 63.03 17430.26 46845.80 88888.00 2010-09-15 10:43:00.000 258 62.85 17431.45 46845.80 88888.00 2010-09-15 10:44:00.000 258 62.75 17431.94 46845.80 88888.00 2010-09-15 10:45:00.000 258 62.81 17430.94 46845.60 88888.00 2010-09-15 10:46:00.000 258 62.89 17429.75 46845.60 88888.00 2010-09-15 10:47:00.000 258 62.95 17429.65 46845.40 88888.00 2010-09-15 10:48:00.000 258 62.93 17429.55 46845.30 88888.00 2010-09-15 10:49:00.000 258 62.91 17430.05 46845.30 88888.00 2010-09-15 10:50:00.000 258 62.81 17430.54 46845.10 88888.00 2010-09-15 10:51:00.000 258 62.75 17430.94 46845.00 88888.00 2010-09-15 10:52:00.000 258 62.53 17432.02 46845.00 88888.00 2010-09-15 10:53:00.000 258 62.45 17432.02 46844.90 88888.00 2010-09-15 10:54:00.000 258 62.39 17431.62 46844.80 88888.00 2010-09-15 10:55:00.000 258 62.43 17431.12 46844.70 88888.00 2010-09-15 10:56:00.000 258 62.38 17430.81 46844.60 88888.00 2010-09-15 10:57:00.000 258 62.06 17432.59 46844.50 88888.00 2010-09-15 10:58:00.000 258 61.95 17434.09 46844.40 88888.00 2010-09-15 10:59:00.000 258 61.98 17432.89 46844.50 88888.00 2010-09-15 11:00:00.000 258 62.04 17430.69 46844.10 88888.00 2010-09-15 11:01:00.000 258 62.20 17431.10 46844.00 88888.00 2010-09-15 11:02:00.000 258 62.38 17431.21 46843.90 88888.00 2010-09-15 11:03:00.000 258 62.51 17431.22 46844.00 88888.00 2010-09-15 11:04:00.000 258 62.57 17433.13 46843.80 88888.00 2010-09-15 11:05:00.000 258 62.38 17436.01 46843.80 88888.00 2010-09-15 11:06:00.000 258 62.06 17439.09 46843.90 88888.00 2010-09-15 11:07:00.000 258 61.58 17441.46 46844.00 88888.00 2010-09-15 11:08:00.000 258 61.08 17443.43 46844.00 88888.00 2010-09-15 11:09:00.000 258 60.73 17443.80 46844.10 88888.00 2010-09-15 11:10:00.000 258 60.47 17443.49 46843.90 88888.00 2010-09-15 11:11:00.000 258 60.25 17443.37 46843.80 88888.00 2010-09-15 11:12:00.000 258 60.22 17442.47 46843.60 88888.00 2010-09-15 11:13:00.000 258 60.40 17439.58 46843.60 88888.00 2010-09-15 11:14:00.000 258 60.78 17438.61 46843.50 88888.00 2010-09-15 11:15:00.000 258 61.00 17437.72 46843.40 88888.00 2010-09-15 11:16:00.000 258 61.18 17437.23 46843.20 88888.00 2010-09-15 11:17:00.000 258 61.37 17437.35 46843.20 88888.00 2010-09-15 11:18:00.000 258 61.37 17438.55 46843.40 88888.00 2010-09-15 11:19:00.000 258 61.17 17439.33 46843.30 88888.00 2010-09-15 11:20:00.000 258 61.09 17439.63 46843.20 88888.00 2010-09-15 11:21:00.000 258 60.85 17439.51 46843.10 88888.00 2010-09-15 11:22:00.000 258 60.77 17440.21 46843.10 88888.00 2010-09-15 11:23:00.000 258 60.78 17439.71 46843.10 88888.00 2010-09-15 11:24:00.000 258 60.62 17440.10 46843.00 88888.00 2010-09-15 11:25:00.000 258 60.46 17439.49 46843.00 88888.00 2010-09-15 11:26:00.000 258 60.46 17439.29 46843.00 88888.00 2010-09-15 11:27:00.000 258 60.40 17439.18 46842.70 88888.00 2010-09-15 11:28:00.000 258 60.32 17438.68 46842.80 88888.00 2010-09-15 11:29:00.000 258 60.35 17437.98 46842.80 88888.00 2010-09-15 11:30:00.000 258 60.41 17437.48 46842.70 88888.00 2010-09-15 11:31:00.000 258 60.43 17436.58 46842.60 88888.00 2010-09-15 11:32:00.000 258 60.55 17436.59 46842.60 88888.00 2010-09-15 11:33:00.000 258 60.57 17436.49 46842.50 88888.00 2010-09-15 11:34:00.000 258 60.61 17435.89 46842.50 88888.00 2010-09-15 11:35:00.000 258 60.63 17435.40 46842.30 88888.00 2010-09-15 11:36:00.000 258 60.67 17435.40 46842.40 88888.00 2010-09-15 11:37:00.000 258 60.71 17434.60 46842.30 88888.00 2010-09-15 11:38:00.000 258 60.59 17434.59 46842.50 88888.00 2010-09-15 11:39:00.000 258 60.61 17434.79 46842.40 88888.00 2010-09-15 11:40:00.000 258 60.71 17434.30 46842.30 88888.00 2010-09-15 11:41:00.000 258 60.81 17434.01 46842.40 88888.00 2010-09-15 11:42:00.000 258 60.77 17433.31 46842.40 88888.00 2010-09-15 11:43:00.000 258 60.85 17432.81 46842.50 88888.00 2010-09-15 11:44:00.000 258 60.83 17432.51 46842.40 88888.00 2010-09-15 11:45:00.000 258 60.83 17432.71 46842.50 88888.00 2010-09-15 11:46:00.000 258 60.87 17432.91 46842.50 88888.00 2010-09-15 11:47:00.000 258 60.91 17432.51 46842.50 88888.00 2010-09-15 11:48:00.000 258 60.79 17432.31 46842.60 88888.00 2010-09-15 11:49:00.000 258 60.75 17433.10 46842.70 88888.00 2010-09-15 11:50:00.000 258 60.87 17432.31 46842.70 88888.00 2010-09-15 11:51:00.000 258 60.87 17432.81 46842.80 88888.00 2010-09-15 11:52:00.000 258 60.60 17432.99 46842.80 88888.00 2010-09-15 11:53:00.000 258 60.53 17434.29 46843.00 88888.00 2010-09-15 11:54:00.000 258 60.48 17433.49 46843.00 88888.00 2010-09-15 11:55:00.000 258 60.64 17431.80 46843.10 88888.00 2010-09-15 11:56:00.000 258 60.80 17429.91 46843.30 88888.00 2010-09-15 11:57:00.000 258 60.90 17429.31 46843.30 88888.00 2010-09-15 11:58:00.000 258 61.04 17429.22 46843.30 88888.00 2010-09-15 11:59:00.000 258 61.06 17428.32 46843.50 88888.00 2010-09-15 12:00:00.000 258 61.12 17427.93 46843.30 88888.00 2010-09-15 12:01:00.000 258 61.22 17427.23 46843.50 88888.00 2010-09-15 12:02:00.000 258 61.20 17427.53 46843.50 88888.00 2010-09-15 12:03:00.000 258 61.12 17428.03 46843.60 88888.00 2010-09-15 12:04:00.000 258 61.10 17428.93 46843.70 88888.00 2010-09-15 12:05:00.000 258 60.98 17429.92 46843.80 88888.00 2010-09-15 12:06:00.000 258 60.98 17430.82 46844.00 88888.00 2010-09-15 12:07:00.000 258 60.99 17431.22 46844.10 88888.00 2010-09-15 12:08:00.000 258 61.01 17431.62 46844.30 88888.00 2010-09-15 12:09:00.000 258 60.99 17432.22 46844.50 88888.00 2010-09-15 12:10:00.000 258 60.95 17432.22 46844.70 88888.00 2010-09-15 12:11:00.000 258 60.97 17432.32 46844.80 88888.00 2010-09-15 12:12:00.000 258 60.95 17433.02 46844.90 88888.00 2010-09-15 12:13:00.000 258 60.87 17433.51 46845.20 88888.00 2010-09-15 12:14:00.000 258 60.85 17433.71 46845.40 88888.00 2010-09-15 12:15:00.000 258 60.75 17434.30 46845.50 88888.00 2010-09-15 12:16:00.000 258 60.67 17434.80 46845.70 88888.00 2010-09-15 12:17:00.000 258 60.67 17435.10 46845.90 88888.00 2010-09-15 12:18:00.000 258 60.63 17435.30 46845.90 88888.00 2010-09-15 12:19:00.000 258 60.45 17435.38 46846.00 88888.00 2010-09-15 12:20:00.000 258 60.51 17435.89 46846.20 88888.00 2010-09-15 12:21:00.000 258 60.51 17435.39 46846.30 88888.00 2010-09-15 12:22:00.000 258 60.51 17435.69 46846.30 88888.00 2010-09-15 12:23:00.000 258 60.45 17436.08 46846.50 88888.00 2010-09-15 12:24:00.000 258 60.37 17435.78 46846.60 88888.00 2010-09-15 12:25:00.000 258 60.33 17435.28 46846.70 88888.00 2010-09-15 12:26:00.000 258 60.35 17435.48 46846.70 88888.00 2010-09-15 12:27:00.000 258 60.33 17435.58 46846.70 88888.00 2010-09-15 12:28:00.000 258 60.26 17434.67 46846.70 88888.00 2010-09-15 12:29:00.000 258 60.28 17434.97 46846.70 88888.00 2010-09-15 12:30:00.000 258 60.27 17435.27 46846.90 88888.00 2010-09-15 12:31:00.000 258 60.27 17435.17 46846.80 88888.00 2010-09-15 12:32:00.000 258 60.31 17435.18 46846.90 88888.00 2010-09-15 12:33:00.000 258 60.35 17435.48 46846.90 88888.00 2010-09-15 12:34:00.000 258 60.27 17435.47 46847.00 88888.00 2010-09-15 12:35:00.000 258 60.18 17435.47 46847.20 88888.00 2010-09-15 12:36:00.000 258 60.23 17435.87 46847.00 88888.00 2010-09-15 12:37:00.000 258 60.14 17435.56 46847.10 88888.00 2010-09-15 12:38:00.000 258 60.06 17435.36 46847.10 88888.00 2010-09-15 12:39:00.000 258 60.10 17434.36 46847.10 88888.00 2010-09-15 12:40:00.000 258 60.12 17434.36 46847.20 88888.00 2010-09-15 12:41:00.000 258 60.12 17434.56 46847.10 88888.00 2010-09-15 12:42:00.000 258 60.16 17434.66 46847.20 88888.00 2010-09-15 12:43:00.000 258 60.14 17434.56 46847.40 88888.00 2010-09-15 12:44:00.000 258 60.12 17435.16 46847.40 88888.00 2010-09-15 12:45:00.000 258 60.10 17435.76 46847.40 88888.00 2010-09-15 12:46:00.000 258 60.10 17435.36 46847.50 88888.00 2010-09-15 12:47:00.000 258 60.12 17435.16 46847.50 88888.00 2010-09-15 12:48:00.000 258 60.10 17435.36 46847.70 88888.00 2010-09-15 12:49:00.000 258 60.08 17435.76 46847.90 88888.00 2010-09-15 12:50:00.000 258 59.99 17436.65 46847.90 88888.00 2010-09-15 12:51:00.000 258 59.94 17436.75 46848.10 88888.00 2010-09-15 12:52:00.000 258 59.96 17436.75 46848.10 88888.00 2010-09-15 12:53:00.000 258 59.94 17436.15 46848.30 88888.00 2010-09-15 12:54:00.000 258 60.00 17436.05 46848.30 88888.00 2010-09-15 12:55:00.000 258 59.92 17435.85 46848.50 88888.00 2010-09-15 12:56:00.000 258 59.96 17435.25 46848.60 88888.00 2010-09-15 12:57:00.000 258 59.96 17434.65 46848.60 88888.00 2010-09-15 12:58:00.000 258 59.96 17434.25 46848.70 88888.00 2010-09-15 12:59:00.000 258 60.02 17433.96 46848.80 88888.00 2010-09-15 13:00:00.000 258 60.06 17433.76 46848.80 88888.00 2010-09-15 13:01:00.000 258 60.04 17433.86 46848.70 88888.00 2010-09-15 13:02:00.000 258 60.00 17433.85 46848.90 88888.00 2010-09-15 13:03:00.000 258 60.00 17433.55 46849.00 88888.00 2010-09-15 13:04:00.000 258 60.04 17433.26 46849.00 88888.00 2010-09-15 13:05:00.000 258 60.04 17433.16 46849.00 88888.00 2010-09-15 13:06:00.000 258 60.08 17433.46 46849.10 88888.00 2010-09-15 13:07:00.000 258 60.08 17433.46 46849.10 88888.00 2010-09-15 13:08:00.000 258 60.02 17433.86 46849.30 88888.00 2010-09-15 13:09:00.000 258 60.02 17434.36 46849.30 88888.00 2010-09-15 13:10:00.000 258 60.00 17434.35 46849.40 88888.00 2010-09-15 13:11:00.000 258 60.02 17434.36 46849.60 88888.00 2010-09-15 13:12:00.000 258 60.02 17434.66 46849.60 88888.00 2010-09-15 13:13:00.000 258 60.02 17435.16 46849.80 88888.00 2010-09-15 13:14:00.000 258 59.98 17435.65 46849.90 88888.00 2010-09-15 13:15:00.000 258 59.92 17435.25 46850.00 88888.00 2010-09-15 13:16:00.000 258 59.96 17435.35 46850.10 88888.00 2010-09-15 13:17:00.000 258 59.92 17435.25 46850.10 88888.00 2010-09-15 13:18:00.000 258 59.92 17435.35 46850.10 88888.00 2010-09-15 13:19:00.000 258 59.90 17435.55 46850.10 88888.00 2010-09-15 13:20:00.000 258 59.86 17435.75 46850.30 88888.00 2010-09-15 13:21:00.000 258 59.88 17435.65 46850.40 88888.00 2010-09-15 13:22:00.000 258 59.84 17435.54 46850.30 88888.00 2010-09-15 13:23:00.000 258 59.84 17435.34 46850.30 88888.00 2010-09-15 13:24:00.000 258 59.84 17435.64 46850.40 88888.00 2010-09-15 13:25:00.000 258 59.78 17435.34 46850.30 88888.00 2010-09-15 13:26:00.000 258 59.80 17435.14 46850.40 88888.00 2010-09-15 13:27:00.000 258 59.84 17435.24 46850.40 88888.00 2010-09-15 13:28:00.000 258 59.82 17435.14 46850.40 88888.00 2010-09-15 13:29:00.000 258 59.82 17434.74 46850.30 88888.00 2010-09-15 13:30:00.000 258 59.84 17434.74 46850.50 88888.00 2010-09-15 13:31:00.000 258 59.78 17435.04 46850.40 88888.00 2010-09-15 13:32:00.000 258 59.80 17435.14 46850.50 88888.00 2010-09-15 13:33:00.000 258 59.82 17434.74 46850.40 88888.00 2010-09-15 13:34:00.000 258 59.80 17435.24 46850.50 88888.00 2010-09-15 13:35:00.000 258 59.76 17435.54 46850.60 88888.00 2010-09-15 13:36:00.000 258 59.70 17436.14 46850.80 88888.00 2010-09-15 13:37:00.000 258 59.68 17435.83 46850.70 88888.00 2010-09-15 13:38:00.000 258 59.72 17435.84 46850.80 88888.00 2010-09-15 13:39:00.000 258 59.66 17436.13 46850.90 88888.00 2010-09-15 13:40:00.000 258 59.66 17436.63 46850.90 88888.00 2010-09-15 13:41:00.000 258 59.62 17436.63 46851.10 88888.00 2010-09-15 13:42:00.000 258 59.54 17436.22 46851.10 88888.00 2010-09-15 13:43:00.000 258 59.62 17436.63 46851.20 88888.00 2010-09-15 13:44:00.000 258 59.60 17436.53 46851.30 88888.00 2010-09-15 13:45:00.000 258 59.62 17436.03 46851.30 88888.00 2010-09-15 13:46:00.000 258 59.60 17435.83 46851.30 88888.00 2010-09-15 13:47:00.000 258 59.66 17435.83 46851.40 88888.00 2010-09-15 13:48:00.000 258 59.72 17436.04 46851.40 88888.00 2010-09-15 13:49:00.000 258 59.72 17436.04 46851.30 88888.00 2010-09-15 13:50:00.000 258 59.78 17435.44 46851.50 88888.00 2010-09-15 13:51:00.000 258 59.78 17435.24 46851.50 88888.00 2010-09-15 13:52:00.000 258 59.82 17435.44 46851.50 88888.00 2010-09-15 13:53:00.000 258 59.80 17435.14 46851.60 88888.00 2010-09-15 13:54:00.000 258 59.84 17434.94 46851.50 88888.00 2010-09-15 13:55:00.000 258 59.88 17434.85 46851.60 88888.00 2010-09-15 13:56:00.000 258 59.86 17434.95 46851.60 88888.00 2010-09-15 13:57:00.000 258 59.76 17435.04 46851.40 88888.00 2010-09-15 13:58:00.000 258 59.76 17435.44 46851.50 88888.00 2010-09-15 13:59:00.000 258 59.74 17435.64 46851.50 88888.00 2010-09-15 14:00:00.000 258 59.76 17436.14 46851.60 88888.00 2010-09-15 14:01:00.000 258 59.74 17435.84 46851.70 88888.00 2010-09-15 14:02:00.000 258 59.74 17436.24 46851.80 88888.00 2010-09-15 14:03:00.000 258 59.76 17436.34 46851.80 88888.00 2010-09-15 14:04:00.000 258 59.78 17436.54 46851.80 88888.00 2010-09-15 14:05:00.000 258 59.84 17436.34 46851.80 88888.00 2010-09-15 14:06:00.000 258 59.84 17436.24 46851.90 88888.00 2010-09-15 14:07:00.000 258 59.82 17436.54 46851.80 88888.00 2010-09-15 14:08:00.000 258 59.84 17436.24 46851.80 88888.00 2010-09-15 14:09:00.000 258 59.84 17436.44 46852.00 88888.00 2010-09-15 14:10:00.000 258 59.78 17436.84 46851.90 88888.00 2010-09-15 14:11:00.000 258 59.80 17437.14 46851.90 88888.00 2010-09-15 14:12:00.000 258 59.76 17437.04 46852.00 88888.00 2010-09-15 14:13:00.000 258 59.78 17437.04 46852.10 88888.00 2010-09-15 14:14:00.000 258 59.74 17436.94 46851.90 88888.00 2010-09-15 14:15:00.000 258 59.74 17436.94 46852.10 88888.00 2010-09-15 14:16:00.000 258 59.70 17437.43 46852.10 88888.00 2010-09-15 14:17:00.000 258 59.66 17437.73 46852.20 88888.00 2010-09-15 14:18:00.000 258 59.68 17437.63 46852.10 88888.00 2010-09-15 14:19:00.000 258 59.66 17437.33 46852.00 88888.00 2010-09-15 14:20:00.000 258 59.68 17437.63 46852.10 88888.00 2010-09-15 14:21:00.000 258 59.72 17437.84 46852.20 88888.00 2010-09-15 14:22:00.000 258 59.66 17437.83 46852.10 88888.00 2010-09-15 14:23:00.000 258 59.62 17438.23 46852.10 88888.00 2010-09-15 14:24:00.000 258 59.62 17438.03 46852.20 88888.00 2010-09-15 14:25:00.000 258 59.66 17437.83 46852.20 88888.00 2010-09-15 14:26:00.000 258 59.68 17437.53 46852.10 88888.00 2010-09-15 14:27:00.000 258 59.60 17437.73 46852.10 88888.00 2010-09-15 14:28:00.000 258 59.58 17438.03 46852.20 88888.00 2010-09-15 14:29:00.000 258 59.58 17438.23 46852.20 88888.00 2010-09-15 14:30:00.000 258 59.58 17438.03 46852.20 88888.00 2010-09-15 14:31:00.000 258 59.62 17438.43 46852.10 88888.00 2010-09-15 14:32:00.000 258 59.64 17438.03 46852.10 88888.00 2010-09-15 14:33:00.000 258 59.66 17437.93 46852.20 88888.00 2010-09-15 14:34:00.000 258 59.72 17437.64 46852.10 88888.00 2010-09-15 14:35:00.000 258 59.66 17437.63 46852.10 88888.00 2010-09-15 14:36:00.000 258 59.76 17437.44 46852.10 88888.00 2010-09-15 14:37:00.000 258 59.78 17437.04 46852.10 88888.00 2010-09-15 14:38:00.000 258 59.80 17436.94 46852.00 88888.00 2010-09-15 14:39:00.000 258 59.84 17436.44 46851.90 88888.00 2010-09-15 14:40:00.000 258 59.86 17435.95 46851.90 88888.00 2010-09-15 14:41:00.000 258 59.92 17436.25 46851.90 88888.00 2010-09-15 14:42:00.000 258 59.92 17436.75 46851.80 88888.00 2010-09-15 14:43:00.000 258 59.90 17436.25 46851.90 88888.00 2010-09-15 14:44:00.000 258 59.86 17436.75 46851.90 88888.00 2010-09-15 14:45:00.000 258 59.91 17437.05 46851.70 88888.00 2010-09-15 14:46:00.000 258 59.88 17437.25 46851.80 88888.00 2010-09-15 14:47:00.000 258 59.87 17437.45 46851.80 88888.00 2010-09-15 14:48:00.000 258 59.89 17437.35 46851.70 88888.00 2010-09-15 14:49:00.000 258 59.89 17437.55 46851.70 88888.00 2010-09-15 14:50:00.000 258 59.93 17438.05 46851.70 88888.00 2010-09-15 14:51:00.000 258 59.89 17438.05 46851.70 88888.00 2010-09-15 14:52:00.000 258 59.91 17438.75 46851.60 88888.00 2010-09-15 14:53:00.000 258 59.91 17438.75 46851.80 88888.00 2010-09-15 14:54:00.000 258 59.89 17438.85 46851.80 88888.00 2010-09-15 14:55:00.000 258 59.91 17439.15 46851.70 88888.00 2010-09-15 14:56:00.000 258 59.91 17439.55 46851.70 88888.00 2010-09-15 14:57:00.000 258 59.89 17439.55 46851.90 88888.00 2010-09-15 14:58:00.000 258 59.85 17439.95 46851.90 88888.00 2010-09-15 14:59:00.000 258 59.83 17439.84 46851.90 88888.00 2010-09-15 15:00:00.000 258 59.83 17440.24 46851.90 88888.00 2010-09-15 15:01:00.000 258 59.87 17440.25 46852.00 88888.00 2010-09-15 15:02:00.000 258 59.87 17440.45 46852.00 88888.00 2010-09-15 15:03:00.000 258 59.89 17440.55 46852.10 88888.00 2010-09-15 15:04:00.000 258 59.87 17440.45 46852.10 88888.00 2010-09-15 15:05:00.000 258 59.95 17440.45 46852.00 88888.00 2010-09-15 15:06:00.000 258 59.95 17440.35 46852.20 88888.00 2010-09-15 15:07:00.000 258 59.96 17440.65 46852.10 88888.00 2010-09-15 15:08:00.000 258 59.93 17440.65 46852.10 88888.00 2010-09-15 15:09:00.000 258 59.96 17440.95 46852.20 88888.00 2010-09-15 15:10:00.000 258 59.92 17441.55 46852.10 88888.00 2010-09-15 15:11:00.000 258 59.90 17442.25 46852.10 88888.00 2010-09-15 15:12:00.000 258 59.90 17442.25 46852.20 88888.00 2010-09-15 15:13:00.000 258 59.90 17442.15 46852.20 88888.00 2010-09-15 15:14:00.000 258 59.96 17442.15 46852.10 88888.00 2010-09-15 15:15:00.000 258 59.98 17442.25 46852.10 88888.00 2010-09-15 15:16:00.000 258 59.92 17442.45 46852.30 88888.00 2010-09-15 15:17:00.000 258 59.94 17442.35 46852.10 88888.00 2010-09-15 15:18:00.000 258 59.98 17442.05 46852.20 88888.00 2010-09-15 15:19:00.000 258 59.96 17441.95 46852.10 88888.00 2010-09-15 15:20:00.000 258 60.00 17442.16 46852.00 88888.00 2010-09-15 15:21:00.000 258 60.02 17441.66 46852.10 88888.00 2010-09-15 15:22:00.000 258 60.06 17441.36 46852.00 88888.00 2010-09-15 15:23:00.000 258 60.06 17441.16 46851.90 88888.00 2010-09-15 15:24:00.000 258 60.10 17441.16 46851.80 88888.00 2010-09-15 15:25:00.000 258 60.12 17441.16 46851.70 88888.00 2010-09-15 15:26:00.000 258 60.14 17441.16 46851.60 88888.00 2010-09-15 15:27:00.000 258 60.18 17441.07 46851.60 88888.00 2010-09-15 15:28:00.000 258 60.18 17440.97 46851.50 88888.00 2010-09-15 15:29:00.000 258 60.20 17441.07 46851.50 88888.00 2010-09-15 15:30:00.000 258 60.18 17441.47 46851.40 88888.00 2010-09-15 15:31:00.000 258 60.14 17441.46 46851.40 88888.00 2010-09-15 15:32:00.000 258 60.14 17441.86 46851.40 88888.00 2010-09-15 15:33:00.000 258 60.12 17442.36 46851.30 88888.00 2010-09-15 15:34:00.000 258 60.08 17442.86 46851.30 88888.00 2010-09-15 15:35:00.000 258 60.10 17443.66 46851.30 88888.00 2010-09-15 15:36:00.000 258 60.08 17443.76 46851.40 88888.00 2010-09-15 15:37:00.000 258 60.11 17444.06 46851.40 88888.00 2010-09-15 15:38:00.000 258 60.13 17444.26 46851.50 88888.00 2010-09-15 15:39:00.000 258 60.11 17444.26 46851.60 88888.00 2010-09-15 15:40:00.000 258 60.21 17443.77 46851.50 88888.00 2010-09-15 15:41:00.000 258 60.21 17443.77 46851.70 88888.00 2010-09-15 15:42:00.000 258 60.19 17443.57 46851.70 88888.00 2010-09-15 15:43:00.000 258 60.27 17443.47 46851.70 88888.00 2010-09-15 15:44:00.000 258 60.29 17443.37 46851.70 88888.00 2010-09-15 15:45:00.000 258 60.25 17443.47 46851.70 88888.00 2010-09-15 15:46:00.000 258 60.27 17443.27 46851.70 88888.00 2010-09-15 15:47:00.000 258 60.29 17443.27 46851.70 88888.00 2010-09-15 15:48:00.000 258 60.29 17443.07 46851.70 88888.00 2010-09-15 15:49:00.000 258 60.33 17442.88 46851.50 88888.00 2010-09-15 15:50:00.000 258 60.37 17442.98 46851.60 88888.00 2010-09-15 15:51:00.000 258 60.33 17443.08 46851.50 88888.00 2010-09-15 15:52:00.000 258 60.35 17442.88 46851.60 88888.00 2010-09-15 15:53:00.000 258 60.37 17442.98 46851.60 88888.00 2010-09-15 15:54:00.000 258 60.31 17442.98 46851.50 88888.00 2010-09-15 15:55:00.000 258 60.29 17443.37 46851.60 88888.00 2010-09-15 15:56:00.000 258 60.33 17443.68 46851.50 88888.00 2010-09-15 15:57:00.000 258 60.29 17443.97 46851.40 88888.00 2010-09-15 15:58:00.000 258 60.29 17444.07 46851.50 88888.00 2010-09-15 15:59:00.000 258 60.31 17444.68 46851.50 88888.00 2010-09-15 16:00:00.000 258 60.33 17444.78 46851.70 88888.00 2010-09-15 16:01:00.000 258 60.33 17444.88 46851.70 88888.00 2010-09-15 16:02:00.000 258 60.35 17444.88 46851.70 88888.00 2010-09-15 16:03:00.000 258 60.33 17444.98 46851.90 88888.00 2010-09-15 16:04:00.000 258 60.31 17444.98 46851.70 88888.00 2010-09-15 16:05:00.000 258 60.29 17445.17 46851.80 88888.00 2010-09-15 16:06:00.000 258 60.33 17445.38 46851.80 88888.00 2010-09-15 16:07:00.000 258 60.29 17445.47 46851.90 88888.00 2010-09-15 16:08:00.000 258 60.27 17445.77 46852.00 88888.00 2010-09-15 16:09:00.000 258 60.25 17446.07 46852.00 88888.00 2010-09-15 16:10:00.000 258 60.25 17446.47 46852.10 88888.00 2010-09-15 16:11:00.000 258 60.23 17446.77 46852.20 88888.00 2010-09-15 16:12:00.000 258 60.24 17447.47 46852.20 88888.00 2010-09-15 16:13:00.000 258 60.24 17447.27 46852.20 88888.00 2010-09-15 16:14:00.000 258 60.24 17447.37 46852.30 88888.00 2010-09-15 16:15:00.000 258 60.26 17446.77 46852.40 88888.00 2010-09-15 16:16:00.000 258 60.26 17446.77 46852.40 88888.00 2010-09-15 16:17:00.000 258 60.27 17446.47 46852.40 88888.00 2010-09-15 16:18:00.000 258 60.23 17446.47 46852.40 88888.00 2010-09-15 16:19:00.000 258 60.21 17446.27 46852.30 88888.00 2010-09-15 16:20:00.000 258 60.19 17446.17 46852.30 88888.00 2010-09-15 16:21:00.000 258 60.19 17446.57 46852.20 88888.00 2010-09-15 16:22:00.000 258 60.19 17446.77 46852.20 88888.00 2010-09-15 16:23:00.000 258 60.21 17446.67 46852.20 88888.00 2010-09-15 16:24:00.000 258 60.23 17446.37 46852.20 88888.00 2010-09-15 16:25:00.000 258 60.23 17446.37 46852.10 88888.00 2010-09-15 16:26:00.000 258 60.25 17446.47 46852.00 88888.00 2010-09-15 16:27:00.000 258 60.25 17446.27 46852.10 88888.00 2010-09-15 16:28:00.000 258 60.21 17446.07 46852.10 88888.00 2010-09-15 16:29:00.000 258 60.21 17445.87 46852.10 88888.00 2010-09-15 16:30:00.000 258 60.15 17445.87 46852.00 88888.00 2010-09-15 16:31:00.000 258 60.13 17445.96 46852.00 88888.00 2010-09-15 16:32:00.000 258 60.15 17446.37 46852.10 88888.00 2010-09-15 16:33:00.000 258 60.15 17446.57 46851.90 88888.00 2010-09-15 16:34:00.000 258 60.21 17446.77 46852.00 88888.00 2010-09-15 16:35:00.000 258 60.20 17447.17 46852.00 88888.00 2010-09-15 16:36:00.000 258 60.20 17447.47 46852.10 88888.00 2010-09-15 16:37:00.000 258 60.24 17447.47 46852.30 88888.00 2010-09-15 16:38:00.000 258 60.28 17447.67 46852.20 88888.00 2010-09-15 16:39:00.000 258 60.28 17447.87 46852.40 88888.00 2010-09-15 16:40:00.000 258 60.30 17447.78 46852.30 88888.00 2010-09-15 16:41:00.000 258 60.34 17448.18 46852.50 88888.00 2010-09-15 16:42:00.000 258 60.34 17448.18 46852.50 88888.00 2010-09-15 16:43:00.000 258 60.30 17447.98 46852.70 88888.00 2010-09-15 16:44:00.000 258 60.34 17448.28 46852.60 88888.00 2010-09-15 16:45:00.000 258 60.40 17448.08 46852.80 88888.00 2010-09-15 16:46:00.000 258 60.40 17448.28 46852.80 88888.00 2010-09-15 16:47:00.000 258 60.36 17448.08 46852.70 88888.00 2010-09-15 16:48:00.000 258 60.40 17447.98 46852.60 88888.00 2010-09-15 16:49:00.000 258 60.42 17447.78 46852.70 88888.00 2010-09-15 16:50:00.000 258 60.40 17447.78 46852.90 88888.00 2010-09-15 16:51:00.000 258 60.40 17447.68 46852.80 88888.00 2010-09-15 16:52:00.000 258 60.40 17447.68 46852.90 88888.00 2010-09-15 16:53:00.000 258 60.42 17447.58 46852.90 88888.00 2010-09-15 16:54:00.000 258 60.42 17447.48 46852.90 88888.00 2010-09-15 16:55:00.000 258 60.46 17447.39 46852.80 88888.00 2010-09-15 16:56:00.000 258 60.48 17447.49 46852.80 88888.00 2010-09-15 16:57:00.000 258 60.52 17447.59 46852.80 88888.00 2010-09-15 16:58:00.000 258 60.52 17447.69 46852.90 88888.00 2010-09-15 16:59:00.000 258 60.52 17448.29 46852.70 88888.00 2010-09-15 17:00:00.000 258 60.58 17448.29 46852.90 88888.00 2010-09-15 17:01:00.000 258 60.55 17448.99 46852.90 88888.00 2010-09-15 17:02:00.000 258 60.61 17449.20 46853.10 88888.00 2010-09-15 17:03:00.000 258 60.63 17449.40 46853.20 88888.00 2010-09-15 17:04:00.000 258 60.65 17449.60 46853.30 88888.00 2010-09-15 17:05:00.000 258 60.67 17450.00 46853.30 88888.00 2010-09-15 17:06:00.000 258 60.65 17450.20 46853.40 88888.00 2010-09-15 17:07:00.000 258 60.69 17450.30 46853.50 88888.00 2010-09-15 17:08:00.000 258 60.73 17450.60 46853.50 88888.00 2010-09-15 17:09:00.000 258 60.75 17450.31 46853.50 88888.00 2010-09-15 17:10:00.000 258 60.73 17450.70 46853.60 88888.00 2010-09-15 17:11:00.000 258 60.67 17449.90 46853.70 88888.00 2010-09-15 17:12:00.000 258 60.65 17450.20 46853.60 88888.00 2010-09-15 17:13:00.000 258 60.65 17450.40 46853.50 88888.00 2010-09-15 17:14:00.000 258 60.67 17450.70 46853.60 88888.00 2010-09-15 17:15:00.000 258 60.67 17450.70 46853.50 88888.00 2010-09-15 17:16:00.000 258 60.67 17450.90 46853.60 88888.00 2010-09-15 17:17:00.000 258 60.73 17451.00 46853.60 88888.00 2010-09-15 17:18:00.000 258 60.73 17451.00 46853.50 88888.00 2010-09-15 17:19:00.000 258 60.71 17451.00 46853.50 88888.00 2010-09-15 17:20:00.000 258 60.75 17451.01 46853.50 88888.00 2010-09-15 17:21:00.000 258 60.75 17450.71 46853.40 88888.00 2010-09-15 17:22:00.000 258 60.81 17450.51 46853.30 88888.00 2010-09-15 17:23:00.000 258 60.79 17450.61 46853.30 88888.00 2010-09-15 17:24:00.000 258 60.83 17450.61 46853.30 88888.00 2010-09-15 17:25:00.000 258 60.79 17450.31 46853.20 88888.00 2010-09-15 17:26:00.000 258 60.83 17450.31 46853.20 88888.00 2010-09-15 17:27:00.000 258 60.89 17450.01 46853.10 88888.00 2010-09-15 17:28:00.000 258 61.00 17450.22 46853.10 88888.00 2010-09-15 17:29:00.000 258 60.99 17449.72 46853.20 88888.00 2010-09-15 17:30:00.000 258 61.03 17449.62 46853.30 88888.00 2010-09-15 17:31:00.000 258 61.05 17448.53 46853.10 88888.00 2010-09-15 17:32:00.000 258 61.03 17448.12 46852.90 88888.00 2010-09-15 17:33:00.000 258 61.01 17447.62 46852.90 88888.00 2010-09-15 17:34:00.000 258 61.03 17447.02 46852.70 88888.00 2010-09-15 17:35:00.000 258 61.03 17446.82 46852.50 88888.00 2010-09-15 17:36:00.000 258 61.09 17446.43 46852.40 88888.00 2010-09-15 17:37:00.000 258 61.19 17446.83 46852.40 88888.00 2010-09-15 17:38:00.000 258 61.25 17447.14 46852.40 88888.00 2010-09-15 17:39:00.000 258 61.35 17447.35 46852.50 88888.00 2010-09-15 17:40:00.000 258 61.38 17447.95 46852.50 88888.00 2010-09-15 17:41:00.000 258 61.42 17448.85 46852.70 88888.00 2010-09-15 17:42:00.000 258 61.44 17449.15 46852.80 88888.00 2010-09-15 17:43:00.000 258 61.52 17449.56 46853.10 88888.00 2010-09-15 17:44:00.000 258 61.56 17449.66 46852.90 88888.00 2010-09-15 17:45:00.000 258 61.62 17450.16 46853.20 88888.00 2010-09-15 17:46:00.000 258 61.56 17450.36 46853.30 88888.00 2010-09-15 17:47:00.000 258 61.54 17450.16 46853.50 88888.00 2010-09-15 17:48:00.000 258 61.40 17450.55 46853.50 88888.00 2010-09-15 17:49:00.000 258 61.41 17451.55 46853.60 88888.00 2010-09-15 17:50:00.000 258 61.51 17452.46 46853.70 88888.00 2010-09-15 17:51:00.000 258 61.45 17452.95 46853.90 88888.00 2010-09-15 17:52:00.000 258 61.43 17453.65 46854.00 88888.00 2010-09-15 17:53:00.000 258 61.45 17454.35 46854.00 88888.00 2010-09-15 17:54:00.000 258 61.46 17455.05 46854.10 88888.00 2010-09-15 17:55:00.000 258 61.44 17455.05 46854.30 88888.00 2010-09-15 17:56:00.000 258 61.41 17455.25 46854.30 88888.00 2010-09-15 17:57:00.000 258 61.39 17454.95 46854.40 88888.00 2010-09-15 17:58:00.000 258 61.31 17454.74 46854.30 88888.00 2010-09-15 17:59:00.000 258 61.23 17454.14 46854.20 88888.00 2010-09-15 18:00:00.000 258 61.19 17453.54 46854.00 88888.00 2010-09-15 18:01:00.000 258 61.14 17452.83 46853.90 88888.00 2010-09-15 18:02:00.000 258 61.08 17452.23 46853.70 88888.00 2010-09-15 18:03:00.000 258 61.10 17452.13 46853.60 88888.00 2010-09-15 18:04:00.000 258 61.08 17451.93 46853.50 88888.00 2010-09-15 18:05:00.000 258 61.16 17451.93 46853.30 88888.00 2010-09-15 18:06:00.000 258 61.22 17451.74 46853.20 88888.00 2010-09-15 18:07:00.000 258 61.24 17451.34 46853.10 88888.00 2010-09-15 18:08:00.000 258 61.32 17451.14 46853.10 88888.00 2010-09-15 18:09:00.000 258 61.34 17451.24 46853.00 88888.00 2010-09-15 18:10:00.000 258 61.34 17450.84 46852.90 88888.00 2010-09-15 18:11:00.000 258 61.44 17450.85 46852.90 88888.00 2010-09-15 18:12:00.000 258 61.46 17450.95 46852.80 88888.00 2010-09-15 18:13:00.000 258 61.50 17450.86 46852.90 88888.00 2010-09-15 18:14:00.000 258 61.42 17450.25 46852.90 88888.00 2010-09-15 18:15:00.000 258 61.46 17450.55 46852.80 88888.00 2010-09-15 18:16:00.000 258 61.44 17450.55 46852.80 88888.00 2010-09-15 18:17:00.000 258 61.52 17450.66 46852.80 88888.00 2010-09-15 18:18:00.000 258 61.59 17450.76 46852.80 88888.00 2010-09-15 18:19:00.000 258 61.53 17450.96 46852.90 88888.00 2010-09-15 18:20:00.000 258 61.59 17450.96 46852.90 88888.00 2010-09-15 18:21:00.000 258 61.59 17451.26 46852.90 88888.00 2010-09-15 18:22:00.000 258 61.59 17451.26 46853.00 88888.00 2010-09-15 18:23:00.000 258 61.55 17451.26 46853.00 88888.00 2010-09-15 18:24:00.000 258 61.55 17451.76 46853.10 88888.00 2010-09-15 18:25:00.000 258 61.53 17452.26 46853.10 88888.00 2010-09-15 18:26:00.000 258 61.61 17452.66 46853.10 88888.00 2010-09-15 18:27:00.000 258 61.67 17452.87 46853.10 88888.00 2010-09-15 18:28:00.000 258 61.63 17452.76 46853.40 88888.00 2010-09-15 18:29:00.000 258 61.55 17453.06 46853.30 88888.00 2010-09-15 18:30:00.000 258 61.55 17452.86 46853.20 88888.00 2010-09-15 18:31:00.000 258 61.51 17453.06 46853.10 88888.00 2010-09-15 18:32:00.000 258 61.51 17453.36 46853.20 88888.00 2010-09-15 18:33:00.000 258 61.57 17453.56 46853.30 88888.00 2010-09-15 18:34:00.000 258 61.57 17453.66 46853.30 88888.00 2010-09-15 18:35:00.000 258 61.57 17453.56 46853.30 88888.00 2010-09-15 18:36:00.000 258 61.53 17453.76 46853.40 88888.00 2010-09-15 18:37:00.000 258 61.49 17453.66 46853.20 88888.00 2010-09-15 18:38:00.000 258 61.47 17453.55 46853.10 88888.00 2010-09-15 18:39:00.000 258 61.61 17453.86 46853.20 88888.00 2010-09-15 18:40:00.000 258 61.59 17453.96 46853.30 88888.00 2010-09-15 18:41:00.000 258 61.55 17453.66 46853.30 88888.00 2010-09-15 18:42:00.000 258 61.51 17453.56 46853.20 88888.00 2010-09-15 18:43:00.000 258 61.51 17453.36 46853.10 88888.00 2010-09-15 18:44:00.000 258 61.51 17453.26 46852.90 88888.00 2010-09-15 18:45:00.000 258 61.51 17453.06 46852.90 88888.00 2010-09-15 18:46:00.000 258 61.55 17452.76 46853.00 88888.00 2010-09-15 18:47:00.000 258 61.51 17452.66 46852.90 88888.00 2010-09-15 18:48:00.000 258 61.55 17452.76 46852.90 88888.00 2010-09-15 18:49:00.000 258 61.63 17453.46 46852.80 88888.00 2010-09-15 18:50:00.000 258 61.72 17453.87 46852.90 88888.00 2010-09-15 18:51:00.000 258 61.68 17454.17 46853.00 88888.00 2010-09-15 18:52:00.000 258 61.67 17453.47 46852.90 88888.00 2010-09-15 18:53:00.000 258 61.51 17453.06 46852.90 88888.00 2010-09-15 18:54:00.000 258 61.47 17453.25 46852.80 88888.00 2010-09-15 18:55:00.000 258 61.51 17453.36 46852.80 88888.00 2010-09-15 18:56:00.000 258 61.59 17453.36 46852.80 88888.00 2010-09-15 18:57:00.000 258 61.70 17453.67 46853.00 88888.00 2010-09-15 18:58:00.000 258 61.78 17453.98 46852.90 88888.00 2010-09-15 18:59:00.000 258 61.74 17454.17 46853.10 88888.00 2010-09-15 19:00:00.000 258 61.78 17454.38 46852.90 88888.00 2010-09-15 19:01:00.000 258 61.74 17454.27 46852.90 88888.00 2010-09-15 19:02:00.000 258 61.74 17453.57 46853.00 88888.00 2010-09-15 19:03:00.000 258 61.76 17453.47 46853.00 88888.00 2010-09-15 19:04:00.000 258 61.78 17453.58 46852.90 88888.00 2010-09-15 19:05:00.000 258 61.84 17453.78 46853.00 88888.00 2010-09-15 19:06:00.000 258 61.82 17453.78 46852.90 88888.00 2010-09-15 19:07:00.000 258 61.76 17453.77 46853.00 88888.00 2010-09-15 19:08:00.000 258 61.82 17453.48 46852.90 88888.00 2010-09-15 19:09:00.000 258 61.78 17453.48 46852.90 88888.00 2010-09-15 19:10:00.000 258 61.75 17453.07 46853.00 88888.00 2010-09-15 19:11:00.000 258 61.82 17453.18 46852.90 88888.00 2010-09-15 19:12:00.000 258 61.82 17453.28 46852.80 88888.00 2010-09-15 19:13:00.000 258 61.88 17453.38 46852.90 88888.00 2010-09-15 19:14:00.000 258 61.92 17453.48 46852.90 88888.00 2010-09-15 19:15:00.000 258 61.92 17453.78 46852.80 88888.00 2010-09-15 19:16:00.000 258 61.88 17453.98 46853.00 88888.00 2010-09-15 19:17:00.000 258 61.88 17453.78 46852.90 88888.00 2010-09-15 19:18:00.000 258 61.88 17453.48 46852.80 88888.00 2010-09-15 19:19:00.000 258 61.86 17453.38 46852.90 88888.00 2010-09-15 19:20:00.000 258 61.88 17453.18 46852.90 88888.00 2010-09-15 19:21:00.000 258 61.86 17453.28 46852.90 88888.00 2010-09-15 19:22:00.000 258 61.88 17452.88 46852.90 88888.00 2010-09-15 19:23:00.000 258 61.88 17452.78 46852.70 88888.00 2010-09-15 19:24:00.000 258 61.90 17452.68 46852.70 88888.00 2010-09-15 19:25:00.000 258 61.88 17453.08 46852.70 88888.00 2010-09-15 19:26:00.000 258 61.90 17453.18 46852.80 88888.00 2010-09-15 19:27:00.000 258 61.88 17453.18 46852.60 88888.00 2010-09-15 19:28:00.000 258 61.90 17453.18 46852.70 88888.00 2010-09-15 19:29:00.000 258 61.88 17452.98 46852.70 88888.00 2010-09-15 19:30:00.000 258 61.92 17453.28 46852.70 88888.00 2010-09-15 19:31:00.000 258 61.88 17453.18 46852.70 88888.00 2010-09-15 19:32:00.000 258 61.82 17452.88 46852.60 88888.00 2010-09-15 19:33:00.000 258 61.86 17453.08 46852.60 88888.00 2010-09-15 19:34:00.000 258 61.83 17452.68 46852.50 88888.00 2010-09-15 19:35:00.000 258 61.81 17452.78 46852.50 88888.00 2010-09-15 19:36:00.000 258 61.86 17452.98 46852.60 88888.00 2010-09-15 19:37:00.000 258 61.80 17453.08 46852.60 88888.00 2010-09-15 19:38:00.000 258 61.79 17453.08 46852.50 88888.00 2010-09-15 19:39:00.000 258 61.81 17452.98 46852.50 88888.00 2010-09-15 19:40:00.000 258 61.75 17452.57 46852.50 88888.00 2010-09-15 19:41:00.000 258 61.71 17452.57 46852.40 88888.00 2010-09-15 19:42:00.000 258 61.79 17452.68 46852.50 88888.00 2010-09-15 19:43:00.000 258 61.77 17452.47 46852.50 88888.00 2010-09-15 19:44:00.000 258 61.81 17452.48 46852.40 88888.00 2010-09-15 19:45:00.000 258 61.83 17452.48 46852.40 88888.00 2010-09-15 19:46:00.000 258 61.83 17452.18 46852.30 88888.00 2010-09-15 19:47:00.000 258 61.75 17451.47 46852.40 88888.00 2010-09-15 19:48:00.000 258 61.69 17451.47 46852.30 88888.00 2010-09-15 19:49:00.000 258 61.67 17451.37 46852.30 88888.00 2010-09-15 19:50:00.000 258 61.67 17451.37 46852.20 88888.00 2010-09-15 19:51:00.000 258 61.69 17451.07 46852.10 88888.00 2010-09-15 19:52:00.000 258 61.79 17451.18 46852.20 88888.00 2010-09-15 19:53:00.000 258 61.69 17450.97 46852.10 88888.00 2010-09-15 19:54:00.000 258 61.69 17451.07 46852.10 88888.00 2010-09-15 19:55:00.000 258 61.79 17451.58 46852.10 88888.00 2010-09-15 19:56:00.000 258 61.79 17451.78 46852.20 88888.00 2010-09-15 19:57:00.000 258 61.79 17451.78 46852.20 88888.00 2010-09-15 19:58:00.000 258 61.85 17451.98 46852.30 88888.00 2010-09-15 19:59:00.000 258 61.81 17452.28 46852.40 88888.00 2010-09-15 20:00:00.000 258 61.71 17451.97 46852.40 88888.00 2010-09-15 20:01:00.000 258 61.67 17451.77 46852.30 88888.00 2010-09-15 20:02:00.000 258 61.77 17452.37 46852.30 88888.00 2010-09-15 20:03:00.000 258 61.77 17452.37 46852.40 88888.00 2010-09-15 20:04:00.000 258 61.77 17452.17 46852.40 88888.00 2010-09-15 20:05:00.000 258 61.79 17451.88 46852.40 88888.00 2010-09-15 20:06:00.000 258 61.89 17451.98 46852.40 88888.00 2010-09-15 20:07:00.000 258 61.87 17451.88 46852.40 88888.00 2010-09-15 20:08:00.000 258 61.87 17451.48 46852.40 88888.00 2010-09-15 20:09:00.000 258 61.85 17451.78 46852.40 88888.00 2010-09-15 20:10:00.000 258 61.83 17451.48 46852.30 88888.00 2010-09-15 20:11:00.000 258 61.85 17451.78 46852.40 88888.00 2010-09-15 20:12:00.000 258 61.83 17451.78 46852.30 88888.00 2010-09-15 20:13:00.000 258 61.87 17452.08 46852.50 88888.00 2010-09-15 20:14:00.000 258 61.85 17452.38 46852.50 88888.00 2010-09-15 20:15:00.000 258 61.83 17452.48 46852.50 88888.00 2010-09-15 20:16:00.000 258 61.79 17452.38 46852.50 88888.00 2010-09-15 20:17:00.000 258 61.77 17452.57 46852.60 88888.00 2010-09-15 20:18:00.000 258 61.81 17452.88 46852.60 88888.00 2010-09-15 20:19:00.000 258 61.76 17453.27 46852.70 88888.00 2010-09-15 20:20:00.000 258 61.76 17453.37 46852.70 88888.00 2010-09-15 20:21:00.000 258 61.74 17453.67 46852.70 88888.00 2010-09-15 20:22:00.000 258 61.78 17453.78 46852.80 88888.00 2010-09-15 20:23:00.000 258 61.76 17454.07 46852.70 88888.00 2010-09-15 20:24:00.000 258 61.74 17453.97 46852.70 88888.00 2010-09-15 20:25:00.000 258 61.72 17453.77 46852.70 88888.00 2010-09-15 20:26:00.000 258 61.72 17453.87 46852.70 88888.00 2010-09-15 20:27:00.000 258 61.70 17453.77 46852.70 88888.00 2010-09-15 20:28:00.000 258 61.71 17453.37 46852.70 88888.00 2010-09-15 20:29:00.000 258 61.67 17453.47 46852.70 88888.00 2010-09-15 20:30:00.000 258 61.69 17452.97 46852.70 88888.00 2010-09-15 20:31:00.000 258 61.77 17453.07 46852.70 88888.00 2010-09-15 20:32:00.000 258 61.77 17452.77 46852.60 88888.00 2010-09-15 20:33:00.000 258 61.77 17452.57 46852.50 88888.00 2010-09-15 20:34:00.000 258 61.77 17452.27 46852.50 88888.00 2010-09-15 20:35:00.000 258 61.77 17452.07 46852.40 88888.00 2010-09-15 20:36:00.000 258 61.79 17452.08 46852.50 88888.00 2010-09-15 20:37:00.000 258 61.83 17452.38 46852.50 88888.00 2010-09-15 20:38:00.000 258 61.85 17452.58 46852.50 88888.00 2010-09-15 20:39:00.000 258 61.82 17453.08 46852.60 88888.00 2010-09-15 20:40:00.000 258 61.88 17453.18 46852.60 88888.00 2010-09-15 20:41:00.000 258 61.90 17453.48 46852.50 88888.00 2010-09-15 20:42:00.000 258 61.94 17453.69 46852.80 88888.00 2010-09-15 20:43:00.000 258 61.90 17453.78 46852.70 88888.00 2010-09-15 20:44:00.000 258 61.86 17454.08 46852.90 88888.00 2010-09-15 20:45:00.000 258 61.80 17453.98 46852.70 88888.00 2010-09-15 20:46:00.000 258 61.82 17454.28 46853.00 88888.00 2010-09-15 20:47:00.000 258 61.78 17454.38 46852.90 88888.00 2010-09-15 20:48:00.000 258 61.80 17454.28 46852.90 88888.00 2010-09-15 20:49:00.000 258 61.84 17454.58 46852.90 88888.00 2010-09-15 20:50:00.000 258 61.82 17454.68 46853.00 88888.00 2010-09-15 20:51:00.000 258 61.78 17454.38 46852.90 88888.00 2010-09-15 20:52:00.000 258 61.80 17454.68 46853.00 88888.00 2010-09-15 20:53:00.000 258 61.80 17454.88 46852.90 88888.00 2010-09-15 20:54:00.000 258 61.78 17454.78 46853.00 88888.00 2010-09-15 20:55:00.000 258 61.78 17454.78 46853.00 88888.00 2010-09-15 20:56:00.000 258 61.78 17455.08 46853.00 88888.00 2010-09-15 20:57:00.000 258 61.74 17454.87 46853.10 88888.00 2010-09-15 20:58:00.000 258 61.74 17455.27 46853.00 88888.00 2010-09-15 20:59:00.000 258 61.74 17454.97 46853.10 88888.00 2010-09-15 21:00:00.000 258 61.76 17454.87 46853.00 88888.00 2010-09-15 21:01:00.000 258 61.70 17454.47 46853.00 88888.00 2010-09-15 21:02:00.000 258 61.74 17454.17 46853.00 88888.00 2010-09-15 21:03:00.000 258 61.72 17454.17 46852.80 88888.00 2010-09-15 21:04:00.000 258 61.70 17453.97 46852.90 88888.00 2010-09-15 21:05:00.000 258 61.70 17453.87 46852.90 88888.00 2010-09-15 21:06:00.000 258 61.74 17453.77 46852.90 88888.00 2010-09-15 21:07:00.000 258 61.78 17453.58 46852.80 88888.00 2010-09-15 21:08:00.000 258 61.80 17453.68 46852.80 88888.00 2010-09-15 21:09:00.000 258 61.82 17453.58 46852.90 88888.00 2010-09-15 21:10:00.000 258 61.78 17453.38 46852.80 88888.00 2010-09-15 21:11:00.000 258 61.86 17453.48 46852.90 88888.00 2010-09-15 21:12:00.000 258 61.82 17453.38 46852.90 88888.00 2010-09-15 21:13:00.000 258 61.62 17454.56 46852.90 88888.00 2010-09-15 21:14:00.000 258 61.96 17452.89 46853.00 88888.00 2010-09-15 21:15:00.000 258 62.14 17454.60 46853.00 88888.00 2010-09-15 21:16:00.000 258 62.54 17456.23 46853.30 88888.00 2010-09-15 21:17:00.000 258 62.08 17454.50 46853.10 88888.00 2010-09-15 21:18:00.000 258 62.39 17456.52 46853.40 88888.00 2010-09-15 21:19:00.000 258 62.39 17456.62 46853.50 88888.00 2010-09-15 21:20:00.000 258 62.25 17454.81 46853.50 88888.00 2010-09-15 21:21:00.000 258 62.42 17456.92 46853.50 88888.00 2010-09-15 21:22:00.000 258 62.49 17454.22 46853.70 88888.00 2010-09-15 21:23:00.000 258 62.89 17458.05 46853.80 88888.00 2010-09-15 21:24:00.000 258 62.73 17454.24 46853.70 88888.00 2010-09-15 21:25:00.000 258 63.15 17456.87 46854.00 88888.00 2010-09-15 21:26:00.000 258 62.90 17454.45 46854.00 88888.00 2010-09-15 21:27:00.000 258 63.17 17457.37 46854.10 88888.00 2010-09-15 21:28:00.000 258 63.29 17455.98 46854.10 88888.00 2010-09-15 21:29:00.000 258 63.36 17454.68 46854.20 88888.00 2010-09-15 21:30:00.000 258 63.86 17458.12 46854.40 88888.00 2010-09-15 21:31:00.000 258 63.22 17453.18 46854.40 88888.00 2010-09-15 21:32:00.000 258 63.68 17457.21 46854.50 88888.00 2010-09-15 21:33:00.000 258 63.56 17453.90 46854.50 88888.00 2010-09-15 21:34:00.000 258 63.71 17454.41 46854.50 88888.00 2010-09-15 21:35:00.000 258 63.71 17455.61 46854.70 88888.00 2010-09-15 21:36:00.000 258 63.73 17454.41 46854.60 88888.00 2010-09-15 21:37:00.000 258 63.59 17454.20 46854.50 88888.00 2010-09-15 21:38:00.000 258 63.81 17454.12 46854.70 88888.00 2010-09-15 21:39:00.000 258 63.75 17454.51 46854.80 88888.00 2010-09-15 21:40:00.000 258 63.64 17453.30 46854.60 88888.00 2010-09-15 21:41:00.000 258 63.65 17453.71 46854.70 88888.00 2010-09-15 21:42:00.000 258 63.58 17453.70 46854.40 88888.00 2010-09-15 21:43:00.000 258 63.52 17452.40 46854.50 88888.00 2010-09-15 21:44:00.000 258 63.67 17454.31 46854.30 88888.00 2010-09-15 21:45:00.000 258 63.38 17452.19 46854.30 88888.00 2010-09-15 21:46:00.000 258 63.46 17453.19 46854.30 88888.00 2010-09-15 21:47:00.000 258 63.50 17452.69 46854.40 88888.00 2010-09-15 21:48:00.000 258 63.46 17452.29 46854.30 88888.00 2010-09-15 21:49:00.000 258 63.68 17452.61 46854.20 88888.00 2010-09-15 21:50:00.000 258 63.46 17451.39 46854.10 88888.00 2010-09-15 21:51:00.000 258 63.49 17450.79 46854.10 88888.00 2010-09-15 21:52:00.000 258 63.45 17450.89 46853.90 88888.00 2010-09-15 21:53:00.000 258 63.47 17449.39 46853.80 88888.00 2010-09-15 21:54:00.000 258 63.49 17449.29 46853.70 88888.00 2010-09-15 21:55:00.000 258 63.53 17448.80 46853.70 88888.00 2010-09-15 21:56:00.000 258 63.55 17448.60 46853.60 88888.00 2010-09-15 21:57:00.000 258 63.49 17448.29 46853.50 88888.00 2010-09-15 21:58:00.000 258 63.47 17447.69 46853.40 88888.00 2010-09-15 21:59:00.000 258 63.47 17447.49 46853.40 88888.00 2010-09-15 22:00:00.000 258 63.34 17446.48 46853.30 88888.00 2010-09-15 22:01:00.000 258 63.40 17446.49 46853.30 88888.00 2010-09-15 22:02:00.000 258 63.34 17445.38 46853.20 88888.00 2010-09-15 22:03:00.000 258 63.38 17445.09 46853.10 88888.00 2010-09-15 22:04:00.000 258 63.36 17445.18 46853.20 88888.00 2010-09-15 22:05:00.000 258 63.17 17444.57 46853.10 88888.00 2010-09-15 22:06:00.000 258 63.21 17444.57 46853.00 88888.00 2010-09-15 22:07:00.000 258 63.25 17443.98 46852.90 88888.00 2010-09-15 22:08:00.000 258 63.23 17443.67 46853.00 88888.00 2010-09-15 22:09:00.000 258 63.27 17443.58 46852.90 88888.00 2010-09-15 22:10:00.000 258 63.27 17443.78 46853.00 88888.00 2010-09-15 22:11:00.000 258 63.21 17443.67 46853.00 88888.00 2010-09-15 22:12:00.000 258 63.25 17443.98 46853.00 88888.00 2010-09-15 22:13:00.000 258 63.23 17443.87 46853.30 88888.00 2010-09-15 22:14:00.000 258 63.29 17443.58 46853.20 88888.00 2010-09-15 22:15:00.000 258 63.31 17443.28 46853.20 88888.00 2010-09-15 22:16:00.000 258 63.25 17442.68 46853.30 88888.00 2010-09-15 22:17:00.000 258 63.25 17442.38 46853.30 88888.00 2010-09-15 22:18:00.000 258 63.12 17442.07 46853.40 88888.00 2010-09-15 22:19:00.000 258 63.15 17442.07 46853.30 88888.00 2010-09-15 22:20:00.000 258 63.15 17441.97 46853.50 88888.00 2010-09-15 22:21:00.000 258 63.16 17441.77 46853.50 88888.00 2010-09-15 22:22:00.000 258 63.25 17442.08 46853.40 88888.00 2010-09-15 22:23:00.000 258 63.21 17442.27 46853.50 88888.00 2010-09-15 22:24:00.000 258 63.21 17442.47 46853.50 88888.00 2010-09-15 22:25:00.000 258 63.17 17442.97 46853.60 88888.00 2010-09-15 22:26:00.000 258 63.15 17442.77 46853.80 88888.00 2010-09-15 22:27:00.000 258 63.15 17442.47 46854.00 88888.00 2010-09-15 22:28:00.000 258 63.09 17442.27 46853.80 88888.00 2010-09-15 22:29:00.000 258 63.19 17442.47 46854.00 88888.00 2010-09-15 22:30:00.000 258 63.17 17442.17 46854.00 88888.00 2010-09-15 22:31:00.000 258 63.13 17442.57 46854.00 88888.00 2010-09-15 22:32:00.000 258 63.04 17442.06 46854.00 88888.00 2010-09-15 22:33:00.000 258 63.10 17441.87 46854.10 88888.00 2010-09-15 22:34:00.000 258 63.16 17441.57 46854.00 88888.00 2010-09-15 22:35:00.000 258 63.25 17441.68 46854.20 88888.00 2010-09-15 22:36:00.000 258 63.26 17441.38 46854.20 88888.00 2010-09-15 22:37:00.000 258 63.22 17441.37 46854.20 88888.00 2010-09-15 22:38:00.000 258 62.98 17441.46 46854.30 88888.00 2010-09-15 22:39:00.000 258 63.41 17441.89 46854.20 88888.00 2010-09-15 22:40:00.000 258 62.99 17443.26 46854.30 88888.00 2010-09-15 22:41:00.000 258 62.88 17443.35 46854.40 88888.00 2010-09-15 22:42:00.000 258 63.01 17444.06 46854.50 88888.00 2010-09-15 22:43:00.000 258 63.09 17443.76 46854.70 88888.00 2010-09-15 22:44:00.000 258 63.13 17444.07 46854.70 88888.00 2010-09-15 22:45:00.000 258 63.09 17443.86 46854.80 88888.00 2010-09-15 22:46:00.000 258 63.09 17443.76 46854.90 88888.00 2010-09-15 22:47:00.000 258 63.11 17444.27 46854.80 88888.00 2010-09-15 22:48:00.000 258 63.19 17444.07 46854.90 88888.00 2010-09-15 22:49:00.000 258 63.43 17443.89 46854.90 88888.00 2010-09-15 22:50:00.000 258 63.58 17444.20 46855.20 88888.00 2010-09-15 22:51:00.000 258 63.70 17444.81 46855.30 88888.00 2010-09-15 22:52:00.000 258 63.66 17445.31 46855.50 88888.00 2010-09-15 22:53:00.000 258 63.72 17445.21 46855.60 88888.00 2010-09-15 22:54:00.000 258 63.62 17445.70 46855.80 88888.00 2010-09-15 22:55:00.000 258 63.72 17445.51 46855.90 88888.00 2010-09-15 22:56:00.000 258 63.59 17446.80 46855.90 88888.00 2010-09-15 22:57:00.000 258 63.61 17447.10 46856.00 88888.00 2010-09-15 22:58:00.000 258 63.61 17447.50 46856.10 88888.00 2010-09-15 22:59:00.000 258 63.55 17448.70 46856.20 88888.00 2010-09-15 23:00:00.000 258 63.49 17449.09 46856.10 88888.00 2010-09-15 23:01:00.000 258 63.39 17449.69 46856.30 88888.00 2010-09-15 23:02:00.000 258 63.47 17450.29 46856.40 88888.00 2010-09-15 23:03:00.000 258 63.50 17450.89 46856.50 88888.00 2010-09-15 23:04:00.000 258 63.46 17452.09 46856.40 88888.00 2010-09-15 23:05:00.000 258 63.48 17451.59 46856.50 88888.00 2010-09-15 23:06:00.000 258 63.60 17452.10 46856.40 88888.00 2010-09-15 23:07:00.000 258 63.60 17452.50 46856.60 88888.00 2010-09-15 23:08:00.000 258 63.70 17453.01 46856.70 88888.00 2010-09-15 23:09:00.000 258 63.72 17453.01 46856.60 88888.00 2010-09-15 23:10:00.000 258 63.83 17453.32 46856.70 88888.00 2010-09-15 23:11:00.000 258 64.05 17454.13 46856.80 88888.00 2010-09-15 23:12:00.000 258 64.13 17454.54 46856.90 88888.00 2010-09-15 23:13:00.000 258 64.06 17455.53 46856.90 88888.00 2010-09-15 23:14:00.000 258 64.16 17455.94 46856.90 88888.00 2010-09-15 23:15:00.000 258 64.26 17456.15 46857.00 88888.00 2010-09-15 23:16:00.000 258 64.18 17456.44 46857.10 88888.00 2010-09-15 23:17:00.000 258 64.10 17456.54 46857.00 88888.00 2010-09-15 23:18:00.000 258 64.06 17456.33 46856.90 88888.00 2010-09-15 23:19:00.000 258 64.18 17456.14 46856.70 88888.00 2010-09-15 23:20:00.000 258 64.18 17455.94 46856.70 88888.00 2010-09-15 23:21:00.000 258 64.32 17455.75 46856.60 88888.00 2010-09-15 23:22:00.000 258 64.34 17455.65 46856.40 88888.00 2010-09-15 23:23:00.000 258 64.36 17455.46 46856.20 88888.00 2010-09-15 23:24:00.000 258 64.32 17455.35 46856.10 88888.00 2010-09-15 23:25:00.000 258 64.28 17454.95 46855.90 88888.00 2010-09-15 23:26:00.000 258 64.32 17454.55 46855.80 88888.00 2010-09-15 23:27:00.000 258 64.38 17453.96 46855.60 88888.00 2010-09-15 23:28:00.000 258 64.54 17453.47 46855.50 88888.00 2010-09-15 23:29:00.000 258 64.64 17453.58 46855.40 88888.00 2010-09-15 23:30:00.000 258 64.60 17453.27 46855.10 88888.00 2010-09-15 23:31:00.000 258 64.68 17452.98 46855.10 88888.00 2010-09-15 23:32:00.000 258 64.64 17452.38 46854.90 88888.00 2010-09-15 23:33:00.000 258 64.64 17451.88 46854.70 88888.00 2010-09-15 23:34:00.000 258 64.69 17451.28 46854.60 88888.00 2010-09-15 23:35:00.000 258 64.73 17450.38 46854.50 88888.00 2010-09-15 23:36:00.000 258 64.81 17450.29 46854.20 88888.00 2010-09-15 23:37:00.000 258 64.83 17449.69 46854.00 88888.00 2010-09-15 23:38:00.000 258 64.91 17449.20 46853.90 88888.00 2010-09-15 23:39:00.000 258 64.93 17449.10 46853.80 88888.00 2010-09-15 23:40:00.000 258 64.97 17448.60 46853.80 88888.00 2010-09-15 23:41:00.000 258 65.07 17448.21 46853.70 88888.00 2010-09-15 23:42:00.000 258 65.11 17448.41 46853.70 88888.00 2010-09-15 23:43:00.000 258 65.19 17448.32 46853.50 88888.00 2010-09-15 23:44:00.000 258 65.17 17448.51 46853.60 88888.00 2010-09-15 23:45:00.000 258 65.05 17448.51 46853.50 88888.00 2010-09-15 23:46:00.000 258 65.17 17448.41 46853.50 88888.00 2010-09-15 23:47:00.000 258 65.13 17448.21 46853.60 88888.00 2010-09-15 23:48:00.000 258 65.09 17448.31 46853.40 88888.00 2010-09-15 23:49:00.000 258 65.05 17447.71 46853.30 88888.00 2010-09-15 23:50:00.000 258 65.01 17447.50 46853.30 88888.00 2010-09-15 23:51:00.000 258 65.01 17447.50 46853.30 88888.00 2010-09-15 23:52:00.000 258 65.03 17447.20 46853.10 88888.00 2010-09-15 23:53:00.000 258 64.97 17446.80 46853.10 88888.00 2010-09-15 23:54:00.000 258 64.88 17446.29 46852.90 88888.00 2010-09-15 23:55:00.000 258 64.88 17445.99 46852.70 88888.00 2010-09-15 23:56:00.000 258 64.90 17445.99 46852.80 88888.00 2010-09-15 23:57:00.000 258 64.88 17445.89 46852.70 88888.00 2010-09-15 23:58:00.000 258 64.90 17446.09 46852.70 88888.00 2010-09-15 23:59:00.000 258 64.94 17446.10 46852.70 88888.00