Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-09-14 00:00:00.000 257 62.21 17457.80 46852.70 88888.00 2010-09-14 00:01:00.000 257 62.13 17457.80 46852.70 88888.00 2010-09-14 00:02:00.000 257 62.19 17457.60 46852.70 88888.00 2010-09-14 00:03:00.000 257 62.19 17457.50 46852.70 88888.00 2010-09-14 00:04:00.000 257 62.15 17457.10 46852.70 88888.00 2010-09-14 00:05:00.000 257 62.15 17456.90 46852.60 88888.00 2010-09-14 00:06:00.000 257 62.19 17456.70 46852.50 88888.00 2010-09-14 00:07:00.000 257 62.25 17456.81 46852.60 88888.00 2010-09-14 00:08:00.000 257 62.31 17457.11 46852.60 88888.00 2010-09-14 00:09:00.000 257 62.29 17457.21 46852.50 88888.00 2010-09-14 00:10:00.000 257 62.29 17456.91 46852.40 88888.00 2010-09-14 00:11:00.000 257 62.29 17456.91 46852.60 88888.00 2010-09-14 00:12:00.000 257 62.29 17457.11 46852.50 88888.00 2010-09-14 00:13:00.000 257 62.19 17456.80 46852.60 88888.00 2010-09-14 00:14:00.000 257 62.21 17456.20 46852.40 88888.00 2010-09-14 00:15:00.000 257 62.23 17456.31 46852.50 88888.00 2010-09-14 00:16:00.000 257 62.35 17456.21 46852.50 88888.00 2010-09-14 00:17:00.000 257 62.29 17456.01 46852.50 88888.00 2010-09-14 00:18:00.000 257 62.31 17455.51 46852.40 88888.00 2010-09-14 00:19:00.000 257 62.29 17454.71 46852.40 88888.00 2010-09-14 00:20:00.000 257 62.41 17454.22 46852.30 88888.00 2010-09-14 00:21:00.000 257 62.43 17454.32 46852.20 88888.00 2010-09-14 00:22:00.000 257 62.41 17454.32 46852.40 88888.00 2010-09-14 00:23:00.000 257 62.43 17453.92 46852.20 88888.00 2010-09-14 00:24:00.000 257 62.49 17454.02 46852.30 88888.00 2010-09-14 00:25:00.000 257 62.53 17454.43 46852.20 88888.00 2010-09-14 00:26:00.000 257 62.55 17455.03 46852.40 88888.00 2010-09-14 00:27:00.000 257 62.59 17455.23 46852.30 88888.00 2010-09-14 00:28:00.000 257 62.59 17455.53 46852.40 88888.00 2010-09-14 00:29:00.000 257 62.63 17455.43 46852.50 88888.00 2010-09-14 00:30:00.000 257 62.66 17455.94 46852.70 88888.00 2010-09-14 00:31:00.000 257 62.58 17456.53 46852.60 88888.00 2010-09-14 00:32:00.000 257 62.52 17456.63 46852.70 88888.00 2010-09-14 00:33:00.000 257 62.50 17456.73 46852.60 88888.00 2010-09-14 00:34:00.000 257 62.46 17456.72 46852.90 88888.00 2010-09-14 00:35:00.000 257 62.46 17456.82 46852.70 88888.00 2010-09-14 00:36:00.000 257 62.42 17456.92 46852.70 88888.00 2010-09-14 00:37:00.000 257 62.39 17456.82 46852.80 88888.00 2010-09-14 00:38:00.000 257 62.37 17456.82 46852.90 88888.00 2010-09-14 00:39:00.000 257 62.41 17456.62 46852.60 88888.00 2010-09-14 00:40:00.000 257 62.37 17457.02 46852.70 88888.00 2010-09-14 00:41:00.000 257 62.28 17457.71 46852.50 88888.00 2010-09-14 00:42:00.000 257 62.23 17457.41 46852.60 88888.00 2010-09-14 00:43:00.000 257 62.23 17457.61 46852.60 88888.00 2010-09-14 00:44:00.000 257 62.11 17458.50 46852.50 88888.00 2010-09-14 00:45:00.000 257 62.18 17458.40 46852.50 88888.00 2010-09-14 00:46:00.000 257 62.15 17458.40 46852.50 88888.00 2010-09-14 00:47:00.000 257 62.14 17458.80 46852.40 88888.00 2010-09-14 00:48:00.000 257 61.99 17458.99 46852.30 88888.00 2010-09-14 00:49:00.000 257 61.91 17458.38 46852.20 88888.00 2010-09-14 00:50:00.000 257 62.01 17458.49 46852.20 88888.00 2010-09-14 00:51:00.000 257 61.97 17458.79 46852.20 88888.00 2010-09-14 00:52:00.000 257 61.83 17458.58 46852.10 88888.00 2010-09-14 00:53:00.000 257 61.91 17457.58 46852.00 88888.00 2010-09-14 00:54:00.000 257 62.05 17457.29 46851.80 88888.00 2010-09-14 00:55:00.000 257 61.95 17457.79 46851.90 88888.00 2010-09-14 00:56:00.000 257 61.83 17457.08 46851.80 88888.00 2010-09-14 00:57:00.000 257 61.77 17456.98 46851.50 88888.00 2010-09-14 00:58:00.000 257 62.07 17456.90 46851.60 88888.00 2010-09-14 00:59:00.000 257 62.07 17457.50 46851.60 88888.00 2010-09-14 01:00:00.000 257 61.87 17457.28 46851.50 88888.00 2010-09-14 01:01:00.000 257 61.70 17456.87 46851.40 88888.00 2010-09-14 01:02:00.000 257 62.13 17456.50 46851.40 88888.00 2010-09-14 01:03:00.000 257 61.85 17457.18 46851.40 88888.00 2010-09-14 01:04:00.000 257 61.60 17457.76 46851.40 88888.00 2010-09-14 01:05:00.000 257 61.83 17456.98 46851.30 88888.00 2010-09-14 01:06:00.000 257 61.87 17456.78 46851.30 88888.00 2010-09-14 01:07:00.000 257 61.89 17457.28 46851.30 88888.00 2010-09-14 01:08:00.000 257 61.73 17457.27 46851.20 88888.00 2010-09-14 01:09:00.000 257 61.95 17456.59 46851.10 88888.00 2010-09-14 01:10:00.000 257 62.05 17457.09 46851.20 88888.00 2010-09-14 01:11:00.000 257 61.93 17457.39 46851.20 88888.00 2010-09-14 01:12:00.000 257 61.95 17457.49 46851.20 88888.00 2010-09-14 01:13:00.000 257 62.11 17457.30 46851.30 88888.00 2010-09-14 01:14:00.000 257 62.05 17457.69 46851.30 88888.00 2010-09-14 01:15:00.000 257 61.97 17457.69 46851.20 88888.00 2010-09-14 01:16:00.000 257 61.81 17457.58 46851.30 88888.00 2010-09-14 01:17:00.000 257 62.05 17456.99 46851.20 88888.00 2010-09-14 01:18:00.000 257 62.01 17457.59 46851.30 88888.00 2010-09-14 01:19:00.000 257 61.70 17457.27 46851.30 88888.00 2010-09-14 01:20:00.000 257 61.81 17457.28 46851.10 88888.00 2010-09-14 01:21:00.000 257 61.70 17456.97 46851.10 88888.00 2010-09-14 01:22:00.000 257 61.66 17456.87 46851.00 88888.00 2010-09-14 01:23:00.000 257 61.64 17456.87 46850.90 88888.00 2010-09-14 01:24:00.000 257 61.70 17456.57 46850.90 88888.00 2010-09-14 01:25:00.000 257 61.64 17456.77 46850.80 88888.00 2010-09-14 01:26:00.000 257 61.62 17456.36 46850.80 88888.00 2010-09-14 01:27:00.000 257 61.84 17455.88 46850.80 88888.00 2010-09-14 01:28:00.000 257 61.76 17456.17 46850.80 88888.00 2010-09-14 01:29:00.000 257 61.80 17456.18 46850.80 88888.00 2010-09-14 01:30:00.000 257 61.91 17456.68 46850.70 88888.00 2010-09-14 01:31:00.000 257 61.85 17456.68 46850.70 88888.00 2010-09-14 01:32:00.000 257 61.83 17457.38 46850.80 88888.00 2010-09-14 01:33:00.000 257 61.93 17457.69 46850.80 88888.00 2010-09-14 01:34:00.000 257 61.81 17458.28 46850.90 88888.00 2010-09-14 01:35:00.000 257 61.77 17458.67 46850.90 88888.00 2010-09-14 01:36:00.000 257 61.77 17458.87 46850.90 88888.00 2010-09-14 01:37:00.000 257 61.75 17458.97 46850.90 88888.00 2010-09-14 01:38:00.000 257 61.67 17459.07 46850.80 88888.00 2010-09-14 01:39:00.000 257 61.73 17459.37 46850.70 88888.00 2010-09-14 01:40:00.000 257 61.77 17459.27 46850.80 88888.00 2010-09-14 01:41:00.000 257 61.81 17459.28 46850.80 88888.00 2010-09-14 01:42:00.000 257 61.99 17459.09 46850.80 88888.00 2010-09-14 01:43:00.000 257 62.20 17458.70 46850.90 88888.00 2010-09-14 01:44:00.000 257 62.30 17458.61 46850.90 88888.00 2010-09-14 01:45:00.000 257 62.40 17459.02 46850.90 88888.00 2010-09-14 01:46:00.000 257 62.44 17458.72 46850.80 88888.00 2010-09-14 01:47:00.000 257 62.44 17458.42 46850.90 88888.00 2010-09-14 01:48:00.000 257 62.82 17458.05 46851.10 88888.00 2010-09-14 01:49:00.000 257 62.76 17457.84 46851.00 88888.00 2010-09-14 01:50:00.000 257 62.80 17457.85 46851.00 88888.00 2010-09-14 01:51:00.000 257 63.07 17458.16 46851.00 88888.00 2010-09-14 01:52:00.000 257 63.03 17457.86 46851.20 88888.00 2010-09-14 01:53:00.000 257 63.11 17457.47 46851.30 88888.00 2010-09-14 01:54:00.000 257 63.15 17457.37 46851.10 88888.00 2010-09-14 01:55:00.000 257 63.21 17457.77 46851.10 88888.00 2010-09-14 01:56:00.000 257 63.27 17458.08 46851.20 88888.00 2010-09-14 01:57:00.000 257 63.33 17458.18 46851.30 88888.00 2010-09-14 01:58:00.000 257 63.31 17458.48 46851.30 88888.00 2010-09-14 01:59:00.000 257 63.35 17458.58 46851.40 88888.00 2010-09-14 02:00:00.000 257 63.39 17458.49 46851.50 88888.00 2010-09-14 02:01:00.000 257 63.41 17457.89 46851.40 88888.00 2010-09-14 02:02:00.000 257 63.49 17457.59 46851.50 88888.00 2010-09-14 02:03:00.000 257 63.57 17457.20 46851.50 88888.00 2010-09-14 02:04:00.000 257 63.59 17456.90 46851.50 88888.00 2010-09-14 02:05:00.000 257 63.69 17456.91 46851.40 88888.00 2010-09-14 02:06:00.000 257 63.73 17456.71 46851.50 88888.00 2010-09-14 02:07:00.000 257 63.76 17456.71 46851.50 88888.00 2010-09-14 02:08:00.000 257 63.75 17456.31 46851.50 88888.00 2010-09-14 02:09:00.000 257 63.85 17456.12 46851.40 88888.00 2010-09-14 02:10:00.000 257 63.83 17455.62 46851.30 88888.00 2010-09-14 02:11:00.000 257 63.81 17455.32 46851.30 88888.00 2010-09-14 02:12:00.000 257 63.81 17455.32 46851.20 88888.00 2010-09-14 02:13:00.000 257 63.73 17454.91 46851.10 88888.00 2010-09-14 02:14:00.000 257 63.71 17454.71 46851.10 88888.00 2010-09-14 02:15:00.000 257 63.75 17454.01 46851.10 88888.00 2010-09-14 02:16:00.000 257 63.53 17454.50 46850.90 88888.00 2010-09-14 02:17:00.000 257 63.49 17454.89 46851.00 88888.00 2010-09-14 02:18:00.000 257 63.38 17454.69 46850.80 88888.00 2010-09-14 02:19:00.000 257 63.40 17454.89 46850.80 88888.00 2010-09-14 02:20:00.000 257 63.18 17454.17 46850.60 88888.00 2010-09-14 02:21:00.000 257 63.34 17454.08 46850.60 88888.00 2010-09-14 02:22:00.000 257 62.99 17453.56 46850.40 88888.00 2010-09-14 02:23:00.000 257 63.22 17454.07 46850.50 88888.00 2010-09-14 02:24:00.000 257 62.99 17453.56 46850.30 88888.00 2010-09-14 02:25:00.000 257 63.10 17454.07 46850.20 88888.00 2010-09-14 02:26:00.000 257 63.10 17454.17 46850.30 88888.00 2010-09-14 02:27:00.000 257 62.92 17454.05 46850.20 88888.00 2010-09-14 02:28:00.000 257 63.04 17454.36 46850.20 88888.00 2010-09-14 02:29:00.000 257 62.75 17454.04 46850.10 88888.00 2010-09-14 02:30:00.000 257 62.67 17454.24 46850.00 88888.00 2010-09-14 02:31:00.000 257 62.55 17454.03 46849.90 88888.00 2010-09-14 02:32:00.000 257 62.71 17454.74 46849.90 88888.00 2010-09-14 02:33:00.000 257 62.77 17454.44 46849.90 88888.00 2010-09-14 02:34:00.000 257 62.75 17454.84 46849.80 88888.00 2010-09-14 02:35:00.000 257 63.00 17454.96 46849.90 88888.00 2010-09-14 02:36:00.000 257 62.92 17455.15 46849.80 88888.00 2010-09-14 02:37:00.000 257 63.06 17455.16 46849.80 88888.00 2010-09-14 02:38:00.000 257 62.94 17455.16 46849.80 88888.00 2010-09-14 02:39:00.000 257 62.96 17455.36 46849.90 88888.00 2010-09-14 02:40:00.000 257 62.98 17455.56 46849.90 88888.00 2010-09-14 02:41:00.000 257 63.04 17455.66 46849.90 88888.00 2010-09-14 02:42:00.000 257 62.96 17454.96 46849.90 88888.00 2010-09-14 02:43:00.000 257 63.00 17454.86 46849.90 88888.00 2010-09-14 02:44:00.000 257 63.04 17454.66 46849.90 88888.00 2010-09-14 02:45:00.000 257 62.95 17453.56 46849.90 88888.00 2010-09-14 02:46:00.000 257 62.98 17453.76 46849.70 88888.00 2010-09-14 02:47:00.000 257 62.87 17453.65 46849.70 88888.00 2010-09-14 02:48:00.000 257 63.06 17454.36 46849.70 88888.00 2010-09-14 02:49:00.000 257 63.02 17454.26 46849.70 88888.00 2010-09-14 02:50:00.000 257 63.32 17454.68 46849.70 88888.00 2010-09-14 02:51:00.000 257 63.26 17454.78 46849.80 88888.00 2010-09-14 02:52:00.000 257 63.20 17455.37 46849.90 88888.00 2010-09-14 02:53:00.000 257 63.22 17455.87 46849.90 88888.00 2010-09-14 02:54:00.000 257 63.23 17456.38 46850.00 88888.00 2010-09-14 02:55:00.000 257 63.10 17456.37 46850.00 88888.00 2010-09-14 02:56:00.000 257 63.13 17456.67 46849.90 88888.00 2010-09-14 02:57:00.000 257 63.13 17456.77 46850.00 88888.00 2010-09-14 02:58:00.000 257 63.23 17456.88 46850.00 88888.00 2010-09-14 02:59:00.000 257 63.19 17456.87 46849.90 88888.00 2010-09-14 03:00:00.000 257 63.19 17456.57 46849.90 88888.00 2010-09-14 03:01:00.000 257 63.23 17456.88 46849.90 88888.00 2010-09-14 03:02:00.000 257 63.17 17456.87 46850.00 88888.00 2010-09-14 03:03:00.000 257 63.17 17456.47 46850.00 88888.00 2010-09-14 03:04:00.000 257 63.23 17456.18 46850.00 88888.00 2010-09-14 03:05:00.000 257 63.29 17455.68 46849.70 88888.00 2010-09-14 03:06:00.000 257 63.29 17455.88 46849.70 88888.00 2010-09-14 03:07:00.000 257 63.43 17456.59 46849.80 88888.00 2010-09-14 03:08:00.000 257 63.51 17457.70 46849.90 88888.00 2010-09-14 03:09:00.000 257 63.55 17457.20 46850.00 88888.00 2010-09-14 03:10:00.000 257 63.41 17457.09 46849.90 88888.00 2010-09-14 03:11:00.000 257 63.23 17457.38 46849.70 88888.00 2010-09-14 03:12:00.000 257 63.23 17457.78 46849.70 88888.00 2010-09-14 03:13:00.000 257 63.01 17457.96 46849.70 88888.00 2010-09-14 03:14:00.000 257 63.17 17458.47 46849.70 88888.00 2010-09-14 03:15:00.000 257 63.35 17458.48 46849.70 88888.00 2010-09-14 03:16:00.000 257 63.37 17458.39 46849.70 88888.00 2010-09-14 03:17:00.000 257 63.38 17458.69 46849.80 88888.00 2010-09-14 03:18:00.000 257 63.37 17458.69 46849.70 88888.00 2010-09-14 03:19:00.000 257 63.50 17458.60 46849.60 88888.00 2010-09-14 03:20:00.000 257 63.58 17458.30 46849.70 88888.00 2010-09-14 03:21:00.000 257 63.56 17457.90 46849.60 88888.00 2010-09-14 03:22:00.000 257 63.78 17457.91 46849.70 88888.00 2010-09-14 03:23:00.000 257 63.82 17457.22 46849.60 88888.00 2010-09-14 03:24:00.000 257 63.67 17456.61 46849.60 88888.00 2010-09-14 03:25:00.000 257 63.76 17457.21 46849.40 88888.00 2010-09-14 03:26:00.000 257 63.90 17457.62 46849.40 88888.00 2010-09-14 03:27:00.000 257 64.04 17458.33 46849.50 88888.00 2010-09-14 03:28:00.000 257 63.90 17458.52 46849.60 88888.00 2010-09-14 03:29:00.000 257 63.95 17459.33 46849.60 88888.00 2010-09-14 03:30:00.000 257 63.89 17459.92 46849.50 88888.00 2010-09-14 03:31:00.000 257 63.93 17460.43 46849.70 88888.00 2010-09-14 03:32:00.000 257 63.81 17460.92 46849.60 88888.00 2010-09-14 03:33:00.000 257 63.79 17460.82 46849.70 88888.00 2010-09-14 03:34:00.000 257 63.75 17460.91 46849.50 88888.00 2010-09-14 03:35:00.000 257 63.77 17460.61 46849.60 88888.00 2010-09-14 03:36:00.000 257 63.77 17460.51 46849.60 88888.00 2010-09-14 03:37:00.000 257 63.91 17460.62 46849.60 88888.00 2010-09-14 03:38:00.000 257 64.01 17460.73 46849.50 88888.00 2010-09-14 03:39:00.000 257 63.95 17460.93 46849.50 88888.00 2010-09-14 03:40:00.000 257 63.85 17461.12 46849.50 88888.00 2010-09-14 03:41:00.000 257 63.93 17461.43 46849.30 88888.00 2010-09-14 03:42:00.000 257 63.97 17461.63 46849.30 88888.00 2010-09-14 03:43:00.000 257 63.93 17461.73 46849.20 88888.00 2010-09-14 03:44:00.000 257 63.93 17461.93 46849.30 88888.00 2010-09-14 03:45:00.000 257 63.89 17461.52 46849.20 88888.00 2010-09-14 03:46:00.000 257 63.85 17461.22 46849.10 88888.00 2010-09-14 03:47:00.000 257 63.77 17460.91 46849.00 88888.00 2010-09-14 03:48:00.000 257 63.91 17461.32 46849.00 88888.00 2010-09-14 03:49:00.000 257 63.97 17461.83 46849.00 88888.00 2010-09-14 03:50:00.000 257 63.91 17462.12 46849.00 88888.00 2010-09-14 03:51:00.000 257 63.81 17462.32 46849.00 88888.00 2010-09-14 03:52:00.000 257 63.73 17462.71 46848.80 88888.00 2010-09-14 03:53:00.000 257 63.69 17462.51 46848.70 88888.00 2010-09-14 03:54:00.000 257 63.69 17461.91 46848.60 88888.00 2010-09-14 03:55:00.000 257 63.69 17461.61 46848.50 88888.00 2010-09-14 03:56:00.000 257 63.77 17461.41 46848.40 88888.00 2010-09-14 03:57:00.000 257 63.77 17461.21 46848.30 88888.00 2010-09-14 03:58:00.000 257 63.81 17461.32 46848.30 88888.00 2010-09-14 03:59:00.000 257 63.91 17461.02 46848.20 88888.00 2010-09-14 04:00:00.000 257 64.13 17460.54 46848.10 88888.00 2010-09-14 04:01:00.000 257 64.19 17460.34 46848.10 88888.00 2010-09-14 04:02:00.000 257 64.21 17460.35 46848.10 88888.00 2010-09-14 04:03:00.000 257 64.27 17460.35 46848.20 88888.00 2010-09-14 04:04:00.000 257 64.23 17460.05 46848.30 88888.00 2010-09-14 04:05:00.000 257 64.17 17459.54 46848.10 88888.00 2010-09-14 04:06:00.000 257 64.07 17459.64 46848.10 88888.00 2010-09-14 04:07:00.000 257 64.09 17459.64 46848.00 88888.00 2010-09-14 04:08:00.000 257 64.13 17459.34 46848.10 88888.00 2010-09-14 04:09:00.000 257 64.23 17458.95 46848.00 88888.00 2010-09-14 04:10:00.000 257 64.19 17458.74 46847.90 88888.00 2010-09-14 04:11:00.000 257 64.15 17458.24 46847.80 88888.00 2010-09-14 04:12:00.000 257 64.17 17458.64 46848.10 88888.00 2010-09-14 04:13:00.000 257 64.03 17459.43 46848.00 88888.00 2010-09-14 04:14:00.000 257 64.01 17459.73 46848.00 88888.00 2010-09-14 04:15:00.000 257 63.99 17459.83 46848.00 88888.00 2010-09-14 04:16:00.000 257 63.82 17459.82 46847.90 88888.00 2010-09-14 04:17:00.000 257 63.64 17459.91 46847.90 88888.00 2010-09-14 04:18:00.000 257 63.66 17460.51 46847.90 88888.00 2010-09-14 04:19:00.000 257 63.68 17460.61 46848.00 88888.00 2010-09-14 04:20:00.000 257 63.77 17460.21 46847.90 88888.00 2010-09-14 04:21:00.000 257 63.87 17460.02 46848.00 88888.00 2010-09-14 04:22:00.000 257 63.93 17460.43 46847.90 88888.00 2010-09-14 04:23:00.000 257 64.03 17460.93 46848.00 88888.00 2010-09-14 04:24:00.000 257 64.14 17462.24 46848.10 88888.00 2010-09-14 04:25:00.000 257 64.28 17462.75 46848.30 88888.00 2010-09-14 04:26:00.000 257 64.24 17462.55 46848.40 88888.00 2010-09-14 04:27:00.000 257 64.20 17462.55 46848.20 88888.00 2010-09-14 04:28:00.000 257 64.08 17462.54 46848.30 88888.00 2010-09-14 04:29:00.000 257 64.06 17462.54 46848.20 88888.00 2010-09-14 04:30:00.000 257 64.10 17462.34 46848.30 88888.00 2010-09-14 04:31:00.000 257 64.16 17462.04 46848.30 88888.00 2010-09-14 04:32:00.000 257 64.17 17461.44 46848.20 88888.00 2010-09-14 04:33:00.000 257 64.09 17461.14 46848.10 88888.00 2010-09-14 04:34:00.000 257 64.11 17461.14 46848.00 88888.00 2010-09-14 04:35:00.000 257 64.20 17461.45 46848.00 88888.00 2010-09-14 04:36:00.000 257 64.24 17461.65 46847.90 88888.00 2010-09-14 04:37:00.000 257 64.22 17461.65 46847.90 88888.00 2010-09-14 04:38:00.000 257 64.20 17461.85 46848.00 88888.00 2010-09-14 04:39:00.000 257 64.22 17462.05 46847.90 88888.00 2010-09-14 04:40:00.000 257 64.14 17461.94 46847.90 88888.00 2010-09-14 04:41:00.000 257 64.09 17461.64 46847.70 88888.00 2010-09-14 04:42:00.000 257 64.05 17461.23 46847.70 88888.00 2010-09-14 04:43:00.000 257 64.09 17460.84 46847.60 88888.00 2010-09-14 04:44:00.000 257 64.19 17459.94 46847.60 88888.00 2010-09-14 04:45:00.000 257 64.23 17459.75 46847.30 88888.00 2010-09-14 04:46:00.000 257 64.27 17459.25 46847.40 88888.00 2010-09-14 04:47:00.000 257 64.43 17459.16 46847.30 88888.00 2010-09-14 04:48:00.000 257 64.51 17459.37 46847.30 88888.00 2010-09-14 04:49:00.000 257 64.52 17459.57 46847.30 88888.00 2010-09-14 04:50:00.000 257 64.64 17458.88 46847.20 88888.00 2010-09-14 04:51:00.000 257 64.67 17458.58 46847.30 88888.00 2010-09-14 04:52:00.000 257 64.53 17458.07 46847.10 88888.00 2010-09-14 04:53:00.000 257 64.43 17458.26 46847.10 88888.00 2010-09-14 04:54:00.000 257 64.51 17459.17 46847.20 88888.00 2010-09-14 04:55:00.000 257 64.68 17459.28 46847.10 88888.00 2010-09-14 04:56:00.000 257 64.69 17458.58 46847.20 88888.00 2010-09-14 04:57:00.000 257 64.38 17456.06 46847.10 88888.00 2010-09-14 04:58:00.000 257 64.28 17455.95 46847.00 88888.00 2010-09-14 04:59:00.000 257 64.34 17455.55 46847.00 88888.00 2010-09-14 05:00:00.000 257 64.62 17455.37 46846.90 88888.00 2010-09-14 05:01:00.000 257 64.67 17455.18 46846.90 88888.00 2010-09-14 05:02:00.000 257 64.78 17454.59 46846.90 88888.00 2010-09-14 05:03:00.000 257 64.66 17454.68 46847.00 88888.00 2010-09-14 05:04:00.000 257 64.76 17454.58 46846.90 88888.00 2010-09-14 05:05:00.000 257 64.85 17454.89 46847.20 88888.00 2010-09-14 05:06:00.000 257 64.73 17454.98 46847.10 88888.00 2010-09-14 05:07:00.000 257 64.48 17454.66 46847.10 88888.00 2010-09-14 05:08:00.000 257 64.48 17454.16 46847.20 88888.00 2010-09-14 05:09:00.000 257 64.54 17453.47 46847.00 88888.00 2010-09-14 05:10:00.000 257 64.52 17452.77 46847.00 88888.00 2010-09-14 05:11:00.000 257 64.56 17452.87 46847.00 88888.00 2010-09-14 05:12:00.000 257 64.49 17452.56 46847.10 88888.00 2010-09-14 05:13:00.000 257 64.47 17452.36 46847.30 88888.00 2010-09-14 05:14:00.000 257 64.59 17451.97 46847.20 88888.00 2010-09-14 05:15:00.000 257 64.57 17451.57 46847.20 88888.00 2010-09-14 05:16:00.000 257 64.49 17451.17 46847.20 88888.00 2010-09-14 05:17:00.000 257 64.37 17451.86 46847.20 88888.00 2010-09-14 05:18:00.000 257 64.56 17452.67 46847.20 88888.00 2010-09-14 05:19:00.000 257 64.50 17452.67 46847.40 88888.00 2010-09-14 05:20:00.000 257 64.35 17452.06 46847.40 88888.00 2010-09-14 05:21:00.000 257 64.19 17451.74 46847.40 88888.00 2010-09-14 05:22:00.000 257 64.25 17451.45 46847.40 88888.00 2010-09-14 05:23:00.000 257 64.25 17450.85 46847.50 88888.00 2010-09-14 05:24:00.000 257 64.41 17450.56 46847.40 88888.00 2010-09-14 05:25:00.000 257 64.33 17450.15 46847.50 88888.00 2010-09-14 05:26:00.000 257 64.37 17450.46 46847.60 88888.00 2010-09-14 05:27:00.000 257 64.49 17450.57 46847.70 88888.00 2010-09-14 05:28:00.000 257 64.45 17450.56 46847.70 88888.00 2010-09-14 05:29:00.000 257 64.63 17450.88 46847.90 88888.00 2010-09-14 05:30:00.000 257 64.61 17450.67 46848.00 88888.00 2010-09-14 05:31:00.000 257 64.59 17450.67 46848.00 88888.00 2010-09-14 05:32:00.000 257 64.63 17450.78 46848.00 88888.00 2010-09-14 05:33:00.000 257 64.73 17450.78 46848.10 88888.00 2010-09-14 05:34:00.000 257 64.83 17450.19 46848.30 88888.00 2010-09-14 05:35:00.000 257 64.85 17450.39 46848.40 88888.00 2010-09-14 05:36:00.000 257 64.85 17450.39 46848.30 88888.00 2010-09-14 05:37:00.000 257 65.00 17450.40 46848.60 88888.00 2010-09-14 05:38:00.000 257 65.02 17449.90 46848.70 88888.00 2010-09-14 05:39:00.000 257 65.03 17449.70 46848.80 88888.00 2010-09-14 05:40:00.000 257 64.83 17450.19 46848.90 88888.00 2010-09-14 05:41:00.000 257 64.69 17450.28 46848.90 88888.00 2010-09-14 05:42:00.000 257 64.59 17449.97 46848.90 88888.00 2010-09-14 05:43:00.000 257 64.47 17449.86 46848.80 88888.00 2010-09-14 05:44:00.000 257 64.57 17449.37 46848.70 88888.00 2010-09-14 05:45:00.000 257 64.52 17448.77 46848.50 88888.00 2010-09-14 05:46:00.000 257 64.57 17448.77 46848.70 88888.00 2010-09-14 05:47:00.000 257 64.69 17449.18 46848.70 88888.00 2010-09-14 05:48:00.000 257 64.77 17449.49 46848.80 88888.00 2010-09-14 05:49:00.000 257 64.77 17449.59 46848.90 88888.00 2010-09-14 05:50:00.000 257 64.77 17449.19 46848.80 88888.00 2010-09-14 05:51:00.000 257 64.79 17449.29 46849.00 88888.00 2010-09-14 05:52:00.000 257 64.71 17449.08 46848.80 88888.00 2010-09-14 05:53:00.000 257 64.69 17449.18 46849.00 88888.00 2010-09-14 05:54:00.000 257 64.83 17449.09 46849.00 88888.00 2010-09-14 05:55:00.000 257 64.87 17448.99 46848.90 88888.00 2010-09-14 05:56:00.000 257 64.73 17448.48 46848.90 88888.00 2010-09-14 05:57:00.000 257 64.64 17448.08 46848.80 88888.00 2010-09-14 05:58:00.000 257 64.75 17447.98 46848.70 88888.00 2010-09-14 05:59:00.000 257 64.70 17447.78 46848.80 88888.00 2010-09-14 06:00:00.000 257 64.50 17447.57 46848.80 88888.00 2010-09-14 06:01:00.000 257 64.68 17447.88 46848.70 88888.00 2010-09-14 06:02:00.000 257 64.81 17447.49 46848.70 88888.00 2010-09-14 06:03:00.000 257 64.78 17446.79 46848.70 88888.00 2010-09-14 06:04:00.000 257 64.90 17446.29 46848.50 88888.00 2010-09-14 06:05:00.000 257 65.19 17446.12 46848.60 88888.00 2010-09-14 06:06:00.000 257 65.49 17446.04 46848.80 88888.00 2010-09-14 06:07:00.000 257 65.33 17445.73 46848.80 88888.00 2010-09-14 06:08:00.000 257 65.25 17445.72 46848.80 88888.00 2010-09-14 06:09:00.000 257 65.04 17445.80 46848.80 88888.00 2010-09-14 06:10:00.000 257 64.90 17446.09 46848.70 88888.00 2010-09-14 06:11:00.000 257 64.76 17445.78 46848.60 88888.00 2010-09-14 06:12:00.000 257 64.98 17445.50 46848.60 88888.00 2010-09-14 06:13:00.000 257 65.18 17445.31 46848.60 88888.00 2010-09-14 06:14:00.000 257 65.06 17444.71 46848.60 88888.00 2010-09-14 06:15:00.000 257 65.04 17444.20 46848.50 88888.00 2010-09-14 06:16:00.000 257 65.00 17444.00 46848.50 88888.00 2010-09-14 06:17:00.000 257 64.95 17442.80 46848.30 88888.00 2010-09-14 06:18:00.000 257 64.87 17441.99 46848.20 88888.00 2010-09-14 06:19:00.000 257 64.83 17441.69 46848.10 88888.00 2010-09-14 06:20:00.000 257 65.03 17441.80 46848.10 88888.00 2010-09-14 06:21:00.000 257 65.30 17441.92 46848.00 88888.00 2010-09-14 06:22:00.000 257 65.28 17441.72 46848.10 88888.00 2010-09-14 06:23:00.000 257 65.42 17441.93 46848.10 88888.00 2010-09-14 06:24:00.000 257 65.46 17441.64 46848.10 88888.00 2010-09-14 06:25:00.000 257 65.48 17441.64 46848.10 88888.00 2010-09-14 06:26:00.000 257 65.50 17441.54 46848.10 88888.00 2010-09-14 06:27:00.000 257 65.62 17441.15 46848.20 88888.00 2010-09-14 06:28:00.000 257 65.58 17441.14 46848.10 88888.00 2010-09-14 06:29:00.000 257 65.56 17441.04 46848.20 88888.00 2010-09-14 06:30:00.000 257 65.72 17441.05 46848.30 88888.00 2010-09-14 06:31:00.000 257 66.00 17441.17 46848.30 88888.00 2010-09-14 06:32:00.000 257 65.90 17440.37 46848.30 88888.00 2010-09-14 06:33:00.000 257 65.82 17440.66 46848.40 88888.00 2010-09-14 06:34:00.000 257 65.92 17440.37 46848.50 88888.00 2010-09-14 06:35:00.000 257 66.10 17440.18 46848.50 88888.00 2010-09-14 06:36:00.000 257 66.37 17439.90 46848.60 88888.00 2010-09-14 06:37:00.000 257 66.36 17439.40 46848.70 88888.00 2010-09-14 06:38:00.000 257 66.04 17439.18 46848.70 88888.00 2010-09-14 06:39:00.000 257 66.50 17438.81 46848.70 88888.00 2010-09-14 06:40:00.000 257 66.91 17438.94 46849.00 88888.00 2010-09-14 06:41:00.000 257 66.54 17438.31 46849.20 88888.00 2010-09-14 06:42:00.000 257 66.54 17437.71 46849.00 88888.00 2010-09-14 06:43:00.000 257 66.70 17437.63 46849.00 88888.00 2010-09-14 06:44:00.000 257 66.66 17437.92 46849.10 88888.00 2010-09-14 06:45:00.000 257 66.73 17438.33 46849.20 88888.00 2010-09-14 06:46:00.000 257 66.61 17439.42 46849.30 88888.00 2010-09-14 06:47:00.000 257 66.31 17440.00 46849.20 88888.00 2010-09-14 06:48:00.000 257 65.94 17440.57 46849.30 88888.00 2010-09-14 06:49:00.000 257 65.80 17441.66 46849.10 88888.00 2010-09-14 06:50:00.000 257 66.09 17442.68 46849.40 88888.00 2010-09-14 06:51:00.000 257 66.17 17442.69 46849.50 88888.00 2010-09-14 06:52:00.000 257 65.98 17441.47 46849.60 88888.00 2010-09-14 06:53:00.000 257 65.84 17440.66 46849.50 88888.00 2010-09-14 06:54:00.000 257 65.96 17440.07 46849.40 88888.00 2010-09-14 06:55:00.000 257 66.10 17439.68 46849.40 88888.00 2010-09-14 06:56:00.000 257 66.08 17439.58 46849.50 88888.00 2010-09-14 06:57:00.000 257 65.88 17439.57 46849.50 88888.00 2010-09-14 06:58:00.000 257 65.57 17439.34 46849.10 88888.00 2010-09-14 06:59:00.000 257 65.59 17439.44 46849.00 88888.00 2010-09-14 07:00:00.000 257 65.76 17439.46 46848.90 88888.00 2010-09-14 07:01:00.000 257 65.96 17439.47 46848.90 88888.00 2010-09-14 07:02:00.000 257 66.04 17438.78 46848.90 88888.00 2010-09-14 07:03:00.000 257 66.04 17438.18 46848.80 88888.00 2010-09-14 07:04:00.000 257 66.04 17437.88 46848.80 88888.00 2010-09-14 07:05:00.000 257 66.10 17438.58 46848.70 88888.00 2010-09-14 07:06:00.000 257 66.20 17439.39 46848.80 88888.00 2010-09-14 07:07:00.000 257 65.86 17438.86 46848.70 88888.00 2010-09-14 07:08:00.000 257 65.63 17438.25 46848.70 88888.00 2010-09-14 07:09:00.000 257 65.47 17438.24 46848.50 88888.00 2010-09-14 07:10:00.000 257 65.45 17438.23 46848.40 88888.00 2010-09-14 07:11:00.000 257 65.47 17438.44 46848.40 88888.00 2010-09-14 07:12:00.000 257 65.61 17439.05 46848.40 88888.00 2010-09-14 07:13:00.000 257 65.47 17439.14 46848.40 88888.00 2010-09-14 07:14:00.000 257 65.75 17439.06 46848.50 88888.00 2010-09-14 07:15:00.000 257 65.53 17438.64 46848.50 88888.00 2010-09-14 07:16:00.000 257 65.55 17438.94 46848.50 88888.00 2010-09-14 07:17:00.000 257 65.39 17438.23 46848.50 88888.00 2010-09-14 07:18:00.000 257 65.16 17437.71 46848.50 88888.00 2010-09-14 07:19:00.000 257 64.88 17436.79 46848.30 88888.00 2010-09-14 07:20:00.000 257 64.80 17436.99 46848.10 88888.00 2010-09-14 07:21:00.000 257 65.14 17436.61 46848.10 88888.00 2010-09-14 07:22:00.000 257 65.34 17436.13 46848.20 88888.00 2010-09-14 07:23:00.000 257 65.44 17433.83 46848.20 88888.00 2010-09-14 07:24:00.000 257 65.26 17431.22 46848.10 88888.00 2010-09-14 07:25:00.000 257 65.26 17430.42 46848.00 88888.00 2010-09-14 07:26:00.000 257 64.82 17430.29 46847.90 88888.00 2010-09-14 07:27:00.000 257 64.86 17430.79 46847.70 88888.00 2010-09-14 07:28:00.000 257 64.78 17431.58 46847.70 88888.00 2010-09-14 07:29:00.000 257 64.62 17431.07 46847.50 88888.00 2010-09-14 07:30:00.000 257 64.92 17430.99 46847.40 88888.00 2010-09-14 07:31:00.000 257 64.51 17430.26 46847.30 88888.00 2010-09-14 07:32:00.000 257 64.51 17430.76 46847.20 88888.00 2010-09-14 07:33:00.000 257 64.37 17430.35 46847.10 88888.00 2010-09-14 07:34:00.000 257 64.51 17429.76 46847.20 88888.00 2010-09-14 07:35:00.000 257 64.29 17430.85 46847.00 88888.00 2010-09-14 07:36:00.000 257 64.02 17427.63 46846.80 88888.00 2010-09-14 07:37:00.000 257 63.97 17426.43 46846.70 88888.00 2010-09-14 07:38:00.000 257 63.85 17425.02 46846.50 88888.00 2010-09-14 07:39:00.000 257 63.89 17424.32 46846.30 88888.00 2010-09-14 07:40:00.000 257 64.33 17423.65 46846.20 88888.00 2010-09-14 07:41:00.000 257 63.88 17423.22 46846.10 88888.00 2010-09-14 07:42:00.000 257 63.67 17421.30 46845.80 88888.00 2010-09-14 07:43:00.000 257 64.04 17422.33 46845.70 88888.00 2010-09-14 07:44:00.000 257 64.04 17423.13 46845.90 88888.00 2010-09-14 07:45:00.000 257 63.66 17423.50 46845.80 88888.00 2010-09-14 07:46:00.000 257 63.46 17423.69 46845.60 88888.00 2010-09-14 07:47:00.000 257 63.20 17424.47 46845.60 88888.00 2010-09-14 07:48:00.000 257 62.95 17424.15 46845.60 88888.00 2010-09-14 07:49:00.000 257 62.89 17423.55 46845.50 88888.00 2010-09-14 07:50:00.000 257 62.75 17423.34 46845.50 88888.00 2010-09-14 07:51:00.000 257 62.68 17422.43 46845.40 88888.00 2010-09-14 07:52:00.000 257 62.76 17421.24 46845.30 88888.00 2010-09-14 07:53:00.000 257 62.90 17419.65 46845.10 88888.00 2010-09-14 07:54:00.000 257 63.34 17418.98 46844.90 88888.00 2010-09-14 07:55:00.000 257 63.61 17418.50 46844.90 88888.00 2010-09-14 07:56:00.000 257 63.08 17419.26 46844.90 88888.00 2010-09-14 07:57:00.000 257 62.37 17418.91 46844.70 88888.00 2010-09-14 07:58:00.000 257 62.25 17420.50 46844.60 88888.00 2010-09-14 07:59:00.000 257 61.85 17422.18 46844.50 88888.00 2010-09-14 08:00:00.000 257 61.76 17423.47 46844.60 88888.00 2010-09-14 08:01:00.000 257 61.78 17424.17 46844.60 88888.00 2010-09-14 08:02:00.000 257 61.47 17423.55 46844.50 88888.00 2010-09-14 08:03:00.000 257 61.57 17422.66 46844.40 88888.00 2010-09-14 08:04:00.000 257 61.90 17424.48 46844.70 88888.00 2010-09-14 08:05:00.000 257 61.80 17425.17 46844.90 88888.00 2010-09-14 08:06:00.000 257 61.42 17426.05 46844.90 88888.00 2010-09-14 08:07:00.000 257 61.13 17425.83 46844.90 88888.00 2010-09-14 08:08:00.000 257 60.84 17424.31 46844.90 88888.00 2010-09-14 08:09:00.000 257 61.42 17427.25 46844.80 88888.00 2010-09-14 08:10:00.000 257 61.64 17424.66 46845.10 88888.00 2010-09-14 08:11:00.000 257 61.45 17424.85 46845.00 88888.00 2010-09-14 08:12:00.000 257 61.07 17425.82 46845.10 88888.00 2010-09-14 08:13:00.000 257 61.22 17427.43 46845.10 88888.00 2010-09-14 08:14:00.000 257 61.75 17427.27 46845.50 88888.00 2010-09-14 08:15:00.000 257 61.58 17426.66 46845.60 88888.00 2010-09-14 08:16:00.000 257 61.28 17426.24 46845.50 88888.00 2010-09-14 08:17:00.000 257 61.42 17426.85 46845.50 88888.00 2010-09-14 08:18:00.000 257 61.68 17427.27 46845.70 88888.00 2010-09-14 08:19:00.000 257 61.58 17425.96 46845.60 88888.00 2010-09-14 08:20:00.000 257 61.62 17427.76 46845.60 88888.00 2010-09-14 08:21:00.000 257 61.50 17425.75 46845.60 88888.00 2010-09-14 08:22:00.000 257 61.97 17427.79 46845.60 88888.00 2010-09-14 08:23:00.000 257 62.19 17426.70 46845.80 88888.00 2010-09-14 08:24:00.000 257 62.01 17426.99 46845.70 88888.00 2010-09-14 08:25:00.000 257 61.85 17428.18 46845.70 88888.00 2010-09-14 08:26:00.000 257 61.97 17429.69 46845.80 88888.00 2010-09-14 08:27:00.000 257 62.06 17429.99 46845.80 88888.00 2010-09-14 08:28:00.000 257 61.98 17430.19 46846.00 88888.00 2010-09-14 08:29:00.000 257 61.94 17429.98 46846.10 88888.00 2010-09-14 08:30:00.000 257 61.96 17430.79 46846.10 88888.00 2010-09-14 08:31:00.000 257 62.28 17431.51 46846.10 88888.00 2010-09-14 08:32:00.000 257 62.41 17431.92 46846.30 88888.00 2010-09-14 08:33:00.000 257 62.39 17432.22 46846.50 88888.00 2010-09-14 08:34:00.000 257 62.61 17432.33 46846.70 88888.00 2010-09-14 08:35:00.000 257 62.49 17432.02 46846.70 88888.00 2010-09-14 08:36:00.000 257 62.55 17433.03 46846.80 88888.00 2010-09-14 08:37:00.000 257 62.55 17432.03 46846.80 88888.00 2010-09-14 08:38:00.000 257 62.44 17430.62 46846.70 88888.00 2010-09-14 08:39:00.000 257 62.64 17435.43 46846.90 88888.00 2010-09-14 08:40:00.000 257 62.69 17431.94 46846.80 88888.00 2010-09-14 08:41:00.000 257 62.93 17431.05 46846.90 88888.00 2010-09-14 08:42:00.000 257 63.09 17431.16 46846.80 88888.00 2010-09-14 08:43:00.000 257 63.26 17431.68 46847.00 88888.00 2010-09-14 08:44:00.000 257 63.34 17431.68 46847.00 88888.00 2010-09-14 08:45:00.000 257 63.44 17432.29 46847.00 88888.00 2010-09-14 08:46:00.000 257 63.15 17430.37 46847.00 88888.00 2010-09-14 08:47:00.000 257 63.24 17431.37 46846.90 88888.00 2010-09-14 08:48:00.000 257 63.56 17431.20 46846.90 88888.00 2010-09-14 08:49:00.000 257 63.70 17431.01 46847.00 88888.00 2010-09-14 08:50:00.000 257 63.72 17430.91 46847.00 88888.00 2010-09-14 08:51:00.000 257 63.72 17430.81 46847.20 88888.00 2010-09-14 08:52:00.000 257 63.82 17430.71 46847.10 88888.00 2010-09-14 08:53:00.000 257 64.07 17430.73 46847.10 88888.00 2010-09-14 08:54:00.000 257 64.05 17430.43 46847.20 88888.00 2010-09-14 08:55:00.000 257 64.00 17430.13 46847.30 88888.00 2010-09-14 08:56:00.000 257 64.15 17430.44 46847.20 88888.00 2010-09-14 08:57:00.000 257 64.17 17430.34 46847.10 88888.00 2010-09-14 08:58:00.000 257 64.21 17430.24 46847.20 88888.00 2010-09-14 08:59:00.000 257 64.21 17430.04 46847.30 88888.00 2010-09-14 09:00:00.000 257 64.16 17429.44 46847.30 88888.00 2010-09-14 09:01:00.000 257 64.15 17429.74 46847.20 88888.00 2010-09-14 09:02:00.000 257 64.27 17429.75 46847.20 88888.00 2010-09-14 09:03:00.000 257 64.06 17428.33 46847.10 88888.00 2010-09-14 09:04:00.000 257 64.26 17428.85 46847.00 88888.00 2010-09-14 09:05:00.000 257 64.30 17428.15 46847.00 88888.00 2010-09-14 09:06:00.000 257 64.36 17427.15 46847.10 88888.00 2010-09-14 09:07:00.000 257 64.38 17426.95 46847.00 88888.00 2010-09-14 09:08:00.000 257 64.52 17426.66 46846.90 88888.00 2010-09-14 09:09:00.000 257 64.64 17426.17 46846.90 88888.00 2010-09-14 09:10:00.000 257 64.66 17425.77 46846.90 88888.00 2010-09-14 09:11:00.000 257 64.84 17426.19 46847.00 88888.00 2010-09-14 09:12:00.000 257 64.89 17426.59 46847.10 88888.00 2010-09-14 09:13:00.000 257 64.83 17426.39 46847.10 88888.00 2010-09-14 09:14:00.000 257 64.89 17427.49 46847.10 88888.00 2010-09-14 09:15:00.000 257 64.79 17426.98 46847.00 88888.00 2010-09-14 09:16:00.000 257 64.73 17426.88 46847.00 88888.00 2010-09-14 09:17:00.000 257 64.62 17426.67 46847.00 88888.00 2010-09-14 09:18:00.000 257 64.71 17426.98 46847.00 88888.00 2010-09-14 09:19:00.000 257 64.83 17426.99 46847.00 88888.00 2010-09-14 09:20:00.000 257 64.91 17426.89 46847.00 88888.00 2010-09-14 09:21:00.000 257 64.99 17427.00 46847.00 88888.00 2010-09-14 09:22:00.000 257 64.93 17426.29 46847.00 88888.00 2010-09-14 09:23:00.000 257 65.11 17426.71 46847.00 88888.00 2010-09-14 09:24:00.000 257 65.15 17426.61 46847.00 88888.00 2010-09-14 09:25:00.000 257 65.07 17426.20 46847.00 88888.00 2010-09-14 09:26:00.000 257 65.05 17426.50 46846.90 88888.00 2010-09-14 09:27:00.000 257 65.03 17426.60 46846.90 88888.00 2010-09-14 09:28:00.000 257 65.07 17426.90 46847.00 88888.00 2010-09-14 09:29:00.000 257 65.05 17427.10 46846.90 88888.00 2010-09-14 09:30:00.000 257 64.93 17427.09 46846.80 88888.00 2010-09-14 09:31:00.000 257 64.95 17427.60 46846.80 88888.00 2010-09-14 09:32:00.000 257 65.01 17427.60 46846.70 88888.00 2010-09-14 09:33:00.000 257 64.99 17427.20 46846.90 88888.00 2010-09-14 09:34:00.000 257 64.99 17426.80 46846.70 88888.00 2010-09-14 09:35:00.000 257 65.03 17426.50 46846.70 88888.00 2010-09-14 09:36:00.000 257 65.01 17426.90 46846.80 88888.00 2010-09-14 09:37:00.000 257 64.89 17426.69 46846.60 88888.00 2010-09-14 09:38:00.000 257 64.79 17427.28 46846.60 88888.00 2010-09-14 09:39:00.000 257 64.73 17426.88 46846.40 88888.00 2010-09-14 09:40:00.000 257 64.66 17426.67 46846.40 88888.00 2010-09-14 09:41:00.000 257 64.79 17427.28 46846.30 88888.00 2010-09-14 09:42:00.000 257 64.83 17427.09 46846.10 88888.00 2010-09-14 09:43:00.000 257 64.78 17426.08 46846.10 88888.00 2010-09-14 09:44:00.000 257 64.72 17426.08 46845.90 88888.00 2010-09-14 09:45:00.000 257 64.76 17426.58 46845.90 88888.00 2010-09-14 09:46:00.000 257 64.54 17426.17 46845.80 88888.00 2010-09-14 09:47:00.000 257 64.46 17427.06 46845.80 88888.00 2010-09-14 09:48:00.000 257 64.36 17427.25 46845.70 88888.00 2010-09-14 09:49:00.000 257 64.36 17427.55 46845.40 88888.00 2010-09-14 09:50:00.000 257 64.24 17427.54 46845.40 88888.00 2010-09-14 09:51:00.000 257 64.10 17426.63 46845.30 88888.00 2010-09-14 09:52:00.000 257 64.05 17425.83 46845.10 88888.00 2010-09-14 09:53:00.000 257 64.05 17425.53 46845.00 88888.00 2010-09-14 09:54:00.000 257 64.03 17424.63 46844.90 88888.00 2010-09-14 09:55:00.000 257 64.01 17424.13 46844.70 88888.00 2010-09-14 09:56:00.000 257 64.03 17423.53 46844.50 88888.00 2010-09-14 09:57:00.000 257 64.01 17423.53 46844.30 88888.00 2010-09-14 09:58:00.000 257 64.05 17423.33 46844.20 88888.00 2010-09-14 09:59:00.000 257 63.99 17423.43 46844.10 88888.00 2010-09-14 10:00:00.000 257 63.97 17423.63 46844.00 88888.00 2010-09-14 10:01:00.000 257 63.90 17423.82 46843.90 88888.00 2010-09-14 10:02:00.000 257 63.84 17423.42 46843.80 88888.00 2010-09-14 10:03:00.000 257 63.80 17423.01 46843.60 88888.00 2010-09-14 10:04:00.000 257 63.76 17422.91 46843.50 88888.00 2010-09-14 10:05:00.000 257 63.74 17422.91 46843.50 88888.00 2010-09-14 10:06:00.000 257 63.70 17422.91 46843.30 88888.00 2010-09-14 10:07:00.000 257 63.68 17422.40 46843.20 88888.00 2010-09-14 10:08:00.000 257 63.58 17422.10 46843.20 88888.00 2010-09-14 10:09:00.000 257 63.56 17422.10 46843.00 88888.00 2010-09-14 10:10:00.000 257 63.52 17422.09 46842.90 88888.00 2010-09-14 10:11:00.000 257 63.43 17422.29 46842.70 88888.00 2010-09-14 10:12:00.000 257 63.37 17421.78 46842.60 88888.00 2010-09-14 10:13:00.000 257 63.37 17422.48 46842.50 88888.00 2010-09-14 10:14:00.000 257 63.37 17422.58 46842.30 88888.00 2010-09-14 10:15:00.000 257 63.19 17421.47 46842.30 88888.00 2010-09-14 10:16:00.000 257 63.15 17422.47 46842.00 88888.00 2010-09-14 10:17:00.000 257 63.07 17422.06 46842.00 88888.00 2010-09-14 10:18:00.000 257 62.99 17422.56 46841.90 88888.00 2010-09-14 10:19:00.000 257 62.87 17421.85 46841.90 88888.00 2010-09-14 10:20:00.000 257 62.83 17422.14 46841.90 88888.00 2010-09-14 10:21:00.000 257 62.83 17422.04 46841.80 88888.00 2010-09-14 10:22:00.000 257 62.85 17421.95 46841.60 88888.00 2010-09-14 10:23:00.000 257 62.84 17421.54 46841.40 88888.00 2010-09-14 10:24:00.000 257 63.04 17419.96 46841.30 88888.00 2010-09-14 10:25:00.000 257 63.04 17419.36 46841.10 88888.00 2010-09-14 10:26:00.000 257 63.13 17421.27 46841.00 88888.00 2010-09-14 10:27:00.000 257 63.05 17423.06 46841.00 88888.00 2010-09-14 10:28:00.000 257 62.94 17425.05 46841.00 88888.00 2010-09-14 10:29:00.000 257 62.68 17426.33 46841.10 88888.00 2010-09-14 10:30:00.000 257 62.35 17426.71 46841.00 88888.00 2010-09-14 10:31:00.000 257 62.21 17427.10 46841.10 88888.00 2010-09-14 10:32:00.000 257 62.07 17426.49 46840.90 88888.00 2010-09-14 10:33:00.000 257 62.03 17427.09 46840.80 88888.00 2010-09-14 10:34:00.000 257 61.82 17425.68 46840.50 88888.00 2010-09-14 10:35:00.000 257 61.86 17425.08 46840.40 88888.00 2010-09-14 10:36:00.000 257 61.88 17425.28 46840.40 88888.00 2010-09-14 10:37:00.000 257 61.92 17424.58 46840.10 88888.00 2010-09-14 10:38:00.000 257 62.00 17425.29 46840.10 88888.00 2010-09-14 10:39:00.000 257 62.09 17426.59 46840.00 88888.00 2010-09-14 10:40:00.000 257 61.99 17427.09 46840.00 88888.00 2010-09-14 10:41:00.000 257 61.89 17427.88 46840.00 88888.00 2010-09-14 10:42:00.000 257 61.74 17426.77 46839.90 88888.00 2010-09-14 10:43:00.000 257 61.54 17425.56 46839.70 88888.00 2010-09-14 10:44:00.000 257 61.52 17425.96 46839.50 88888.00 2010-09-14 10:45:00.000 257 61.54 17426.16 46839.40 88888.00 2010-09-14 10:46:00.000 257 61.43 17425.15 46839.10 88888.00 2010-09-14 10:47:00.000 257 61.43 17424.75 46839.10 88888.00 2010-09-14 10:48:00.000 257 61.46 17426.35 46839.00 88888.00 2010-09-14 10:49:00.000 257 61.54 17426.36 46839.00 88888.00 2010-09-14 10:50:00.000 257 61.42 17425.95 46838.90 88888.00 2010-09-14 10:51:00.000 257 61.32 17425.94 46838.60 88888.00 2010-09-14 10:52:00.000 257 61.25 17426.04 46838.60 88888.00 2010-09-14 10:53:00.000 257 61.17 17425.63 46838.40 88888.00 2010-09-14 10:54:00.000 257 61.03 17425.42 46838.20 88888.00 2010-09-14 10:55:00.000 257 60.99 17426.12 46838.00 88888.00 2010-09-14 10:56:00.000 257 60.95 17426.62 46838.00 88888.00 2010-09-14 10:57:00.000 257 60.85 17425.31 46838.00 88888.00 2010-09-14 10:58:00.000 257 60.74 17424.80 46837.70 88888.00 2010-09-14 10:59:00.000 257 60.77 17425.30 46837.60 88888.00 2010-09-14 11:00:00.000 257 60.69 17426.30 46837.50 88888.00 2010-09-14 11:01:00.000 257 60.65 17427.30 46837.40 88888.00 2010-09-14 11:02:00.000 257 60.51 17428.09 46837.40 88888.00 2010-09-14 11:03:00.000 257 60.35 17428.18 46837.50 88888.00 2010-09-14 11:04:00.000 257 60.25 17427.57 46837.30 88888.00 2010-09-14 11:05:00.000 257 60.20 17426.97 46837.20 88888.00 2010-09-14 11:06:00.000 257 60.06 17426.66 46837.10 88888.00 2010-09-14 11:07:00.000 257 59.98 17427.45 46836.90 88888.00 2010-09-14 11:08:00.000 257 60.00 17427.65 46836.90 88888.00 2010-09-14 11:09:00.000 257 59.88 17427.75 46836.90 88888.00 2010-09-14 11:10:00.000 257 59.90 17427.25 46836.80 88888.00 2010-09-14 11:11:00.000 257 59.77 17425.84 46836.70 88888.00 2010-09-14 11:12:00.000 257 59.80 17427.14 46836.70 88888.00 2010-09-14 11:13:00.000 257 59.74 17427.84 46836.70 88888.00 2010-09-14 11:14:00.000 257 59.46 17429.12 46836.70 88888.00 2010-09-14 11:15:00.000 257 59.22 17430.60 46836.70 88888.00 2010-09-14 11:16:00.000 257 58.92 17432.68 46836.80 88888.00 2010-09-14 11:17:00.000 257 58.70 17433.37 46836.90 88888.00 2010-09-14 11:18:00.000 257 58.35 17432.85 46836.70 88888.00 2010-09-14 11:19:00.000 257 58.17 17431.94 46836.70 88888.00 2010-09-14 11:20:00.000 257 58.07 17432.13 46836.70 88888.00 2010-09-14 11:21:00.000 257 57.92 17429.92 46836.60 88888.00 2010-09-14 11:22:00.000 257 57.88 17430.12 46836.50 88888.00 2010-09-14 11:23:00.000 257 58.11 17433.43 46836.50 88888.00 2010-09-14 11:24:00.000 257 57.56 17433.90 46836.80 88888.00 2010-09-14 11:25:00.000 257 56.83 17432.45 46836.50 88888.00 2010-09-14 11:26:00.000 257 56.89 17431.56 46836.30 88888.00 2010-09-14 11:27:00.000 257 56.93 17432.26 46836.20 88888.00 2010-09-14 11:28:00.000 257 56.76 17430.25 46836.20 88888.00 2010-09-14 11:29:00.000 257 56.62 17428.04 46836.10 88888.00 2010-09-14 11:30:00.000 257 56.74 17428.35 46835.90 88888.00 2010-09-14 11:31:00.000 257 57.11 17428.97 46836.10 88888.00 2010-09-14 11:32:00.000 257 57.19 17428.98 46836.10 88888.00 2010-09-14 11:33:00.000 257 56.89 17430.26 46836.10 88888.00 2010-09-14 11:34:00.000 257 56.70 17429.05 46835.90 88888.00 2010-09-14 11:35:00.000 257 56.69 17431.95 46836.10 88888.00 2010-09-14 11:36:00.000 257 56.39 17434.03 46836.20 88888.00 2010-09-14 11:37:00.000 257 55.90 17434.90 46836.30 88888.00 2010-09-14 11:38:00.000 257 55.62 17434.48 46836.30 88888.00 2010-09-14 11:39:00.000 257 55.62 17434.38 46836.40 88888.00 2010-09-14 11:40:00.000 257 55.52 17434.68 46836.40 88888.00 2010-09-14 11:41:00.000 257 55.35 17432.67 46836.30 88888.00 2010-09-14 11:42:00.000 257 55.78 17432.69 46836.40 88888.00 2010-09-14 11:43:00.000 257 55.98 17434.40 46836.70 88888.00 2010-09-14 11:44:00.000 257 55.68 17434.89 46836.60 88888.00 2010-09-14 11:45:00.000 257 55.43 17434.67 46836.50 88888.00 2010-09-14 11:46:00.000 257 55.46 17436.17 46836.50 88888.00 2010-09-14 11:47:00.000 257 55.46 17436.27 46836.60 88888.00 2010-09-14 11:48:00.000 257 55.33 17434.16 46836.70 88888.00 2010-09-14 11:49:00.000 257 55.53 17432.68 46836.40 88888.00 2010-09-14 11:50:00.000 257 55.79 17431.39 46836.20 88888.00 2010-09-14 11:51:00.000 257 55.83 17431.39 46836.20 88888.00 2010-09-14 11:52:00.000 257 55.95 17428.40 46836.20 88888.00 2010-09-14 11:53:00.000 257 55.88 17426.50 46835.80 88888.00 2010-09-14 11:54:00.000 257 56.41 17424.83 46835.20 88888.00 2010-09-14 11:55:00.000 257 56.73 17424.25 46835.50 88888.00 2010-09-14 11:56:00.000 257 56.79 17423.95 46835.20 88888.00 2010-09-14 11:57:00.000 257 56.73 17425.65 46835.20 88888.00 2010-09-14 11:58:00.000 257 56.59 17426.44 46835.00 88888.00 2010-09-14 11:59:00.000 257 56.72 17421.65 46834.80 88888.00 2010-09-14 12:00:00.000 257 56.79 17423.15 46834.60 88888.00 2010-09-14 12:01:00.000 257 56.70 17429.75 46834.80 88888.00 2010-09-14 12:02:00.000 257 56.70 17429.45 46835.00 88888.00 2010-09-14 12:03:00.000 257 56.50 17429.83 46834.90 88888.00 2010-09-14 12:04:00.000 257 56.58 17429.64 46834.90 88888.00 2010-09-14 12:05:00.000 257 56.66 17428.74 46835.10 88888.00 2010-09-14 12:06:00.000 257 56.62 17429.14 46834.90 88888.00 2010-09-14 12:07:00.000 257 56.66 17429.24 46835.10 88888.00 2010-09-14 12:08:00.000 257 56.52 17429.74 46835.00 88888.00 2010-09-14 12:09:00.000 257 56.62 17430.24 46835.10 88888.00 2010-09-14 12:10:00.000 257 56.61 17426.84 46834.90 88888.00 2010-09-14 12:11:00.000 257 56.24 17430.92 46834.70 88888.00 2010-09-14 12:12:00.000 257 56.45 17434.23 46835.10 88888.00 2010-09-14 12:13:00.000 257 56.69 17431.95 46835.40 88888.00 2010-09-14 12:14:00.000 257 56.75 17431.35 46835.20 88888.00 2010-09-14 12:15:00.000 257 56.91 17430.36 46835.30 88888.00 2010-09-14 12:16:00.000 257 56.92 17429.26 46835.40 88888.00 2010-09-14 12:17:00.000 257 57.00 17429.46 46835.50 88888.00 2010-09-14 12:18:00.000 257 57.19 17429.08 46835.50 88888.00 2010-09-14 12:19:00.000 257 57.19 17428.88 46835.60 88888.00 2010-09-14 12:20:00.000 257 56.94 17428.46 46835.60 88888.00 2010-09-14 12:21:00.000 257 56.70 17429.15 46835.50 88888.00 2010-09-14 12:22:00.000 257 56.58 17430.44 46835.80 88888.00 2010-09-14 12:23:00.000 257 56.54 17430.44 46835.70 88888.00 2010-09-14 12:24:00.000 257 56.48 17430.83 46835.70 88888.00 2010-09-14 12:25:00.000 257 56.60 17430.54 46836.00 88888.00 2010-09-14 12:26:00.000 257 56.62 17430.54 46835.90 88888.00 2010-09-14 12:27:00.000 257 56.83 17431.35 46836.30 88888.00 2010-09-14 12:28:00.000 257 56.91 17430.06 46836.30 88888.00 2010-09-14 12:29:00.000 257 56.97 17429.76 46836.40 88888.00 2010-09-14 12:30:00.000 257 56.95 17430.46 46836.50 88888.00 2010-09-14 12:31:00.000 257 56.87 17431.76 46836.70 88888.00 2010-09-14 12:32:00.000 257 56.75 17433.15 46836.80 88888.00 2010-09-14 12:33:00.000 257 56.59 17434.04 46836.90 88888.00 2010-09-14 12:34:00.000 257 56.45 17434.23 46837.30 88888.00 2010-09-14 12:35:00.000 257 56.45 17434.23 46837.30 88888.00 2010-09-14 12:36:00.000 257 56.45 17433.93 46837.50 88888.00 2010-09-14 12:37:00.000 257 56.39 17434.03 46837.60 88888.00 2010-09-14 12:38:00.000 257 56.37 17433.73 46837.70 88888.00 2010-09-14 12:39:00.000 257 56.35 17433.63 46837.60 88888.00 2010-09-14 12:40:00.000 257 56.41 17434.03 46837.80 88888.00 2010-09-14 12:41:00.000 257 56.45 17433.23 46838.10 88888.00 2010-09-14 12:42:00.000 257 56.40 17432.53 46838.00 88888.00 2010-09-14 12:43:00.000 257 56.50 17432.13 46838.10 88888.00 2010-09-14 12:44:00.000 257 56.52 17431.54 46838.10 88888.00 2010-09-14 12:45:00.000 257 56.62 17431.04 46838.20 88888.00 2010-09-14 12:46:00.000 257 56.60 17429.74 46838.30 88888.00 2010-09-14 12:47:00.000 257 56.70 17428.75 46838.10 88888.00 2010-09-14 12:48:00.000 257 56.80 17429.55 46838.30 88888.00 2010-09-14 12:49:00.000 257 56.92 17429.26 46838.50 88888.00 2010-09-14 12:50:00.000 257 56.91 17430.26 46838.80 88888.00 2010-09-14 12:51:00.000 257 56.91 17431.16 46838.90 88888.00 2010-09-14 12:52:00.000 257 56.89 17431.06 46839.00 88888.00 2010-09-14 12:53:00.000 257 56.89 17431.36 46839.00 88888.00 2010-09-14 12:54:00.000 257 56.91 17432.16 46839.10 88888.00 2010-09-14 12:55:00.000 257 56.93 17432.26 46839.50 88888.00 2010-09-14 12:56:00.000 257 56.95 17432.06 46839.80 88888.00 2010-09-14 12:57:00.000 257 56.99 17432.46 46840.00 88888.00 2010-09-14 12:58:00.000 257 56.93 17433.06 46840.20 88888.00 2010-09-14 12:59:00.000 257 56.95 17433.06 46840.40 88888.00 2010-09-14 13:00:00.000 257 56.94 17434.46 46840.60 88888.00 2010-09-14 13:01:00.000 257 56.92 17434.46 46840.80 88888.00 2010-09-14 13:02:00.000 257 56.84 17434.86 46841.00 88888.00 2010-09-14 13:03:00.000 257 56.80 17435.45 46841.30 88888.00 2010-09-14 13:04:00.000 257 56.68 17435.95 46841.60 88888.00 2010-09-14 13:05:00.000 257 56.60 17436.44 46841.70 88888.00 2010-09-14 13:06:00.000 257 56.53 17436.34 46841.90 88888.00 2010-09-14 13:07:00.000 257 56.53 17436.44 46842.00 88888.00 2010-09-14 13:08:00.000 257 56.42 17437.13 46842.00 88888.00 2010-09-14 13:09:00.000 257 56.42 17437.63 46842.40 88888.00 2010-09-14 13:10:00.000 257 56.41 17436.93 46842.60 88888.00 2010-09-14 13:11:00.000 257 56.39 17436.73 46842.60 88888.00 2010-09-14 13:12:00.000 257 56.48 17438.03 46842.70 88888.00 2010-09-14 13:13:00.000 257 56.46 17437.83 46843.20 88888.00 2010-09-14 13:14:00.000 257 56.44 17437.23 46843.40 88888.00 2010-09-14 13:15:00.000 257 56.43 17436.73 46843.40 88888.00 2010-09-14 13:16:00.000 257 56.45 17436.63 46843.60 88888.00 2010-09-14 13:17:00.000 257 56.47 17436.13 46843.70 88888.00 2010-09-14 13:18:00.000 257 56.49 17436.03 46843.80 88888.00 2010-09-14 13:19:00.000 257 56.55 17436.04 46843.60 88888.00 2010-09-14 13:20:00.000 257 56.54 17437.04 46844.00 88888.00 2010-09-14 13:21:00.000 257 56.44 17438.23 46844.10 88888.00 2010-09-14 13:22:00.000 257 56.37 17437.43 46844.20 88888.00 2010-09-14 13:23:00.000 257 56.25 17437.52 46844.40 88888.00 2010-09-14 13:24:00.000 257 56.25 17437.82 46844.40 88888.00 2010-09-14 13:25:00.000 257 56.23 17437.92 46844.50 88888.00 2010-09-14 13:26:00.000 257 56.29 17437.12 46844.70 88888.00 2010-09-14 13:27:00.000 257 56.31 17437.22 46844.80 88888.00 2010-09-14 13:28:00.000 257 56.20 17438.62 46844.90 88888.00 2010-09-14 13:29:00.000 257 56.10 17440.01 46845.20 88888.00 2010-09-14 13:30:00.000 257 56.08 17440.61 46845.50 88888.00 2010-09-14 13:31:00.000 257 55.98 17441.70 46845.60 88888.00 2010-09-14 13:32:00.000 257 56.08 17441.81 46845.90 88888.00 2010-09-14 13:33:00.000 257 56.18 17440.72 46845.90 88888.00 2010-09-14 13:34:00.000 257 56.22 17439.72 46845.80 88888.00 2010-09-14 13:35:00.000 257 56.21 17438.42 46846.00 88888.00 2010-09-14 13:36:00.000 257 56.30 17438.72 46846.00 88888.00 2010-09-14 13:37:00.000 257 56.56 17439.54 46846.30 88888.00 2010-09-14 13:38:00.000 257 56.64 17439.24 46846.40 88888.00 2010-09-14 13:39:00.000 257 56.62 17438.74 46846.50 88888.00 2010-09-14 13:40:00.000 257 56.64 17438.34 46846.40 88888.00 2010-09-14 13:41:00.000 257 56.70 17437.65 46846.40 88888.00 2010-09-14 13:42:00.000 257 56.76 17438.05 46846.50 88888.00 2010-09-14 13:43:00.000 257 56.72 17438.85 46846.30 88888.00 2010-09-14 13:44:00.000 257 56.78 17438.65 46846.30 88888.00 2010-09-14 13:45:00.000 257 56.76 17439.15 46846.40 88888.00 2010-09-14 13:46:00.000 257 56.79 17439.65 46846.30 88888.00 2010-09-14 13:47:00.000 257 56.77 17439.45 46846.30 88888.00 2010-09-14 13:48:00.000 257 56.76 17438.65 46846.40 88888.00 2010-09-14 13:49:00.000 257 56.80 17438.35 46846.60 88888.00 2010-09-14 13:50:00.000 257 56.76 17438.15 46846.50 88888.00 2010-09-14 13:51:00.000 257 56.74 17438.55 46846.50 88888.00 2010-09-14 13:52:00.000 257 56.74 17439.35 46846.60 88888.00 2010-09-14 13:53:00.000 257 56.77 17440.15 46846.70 88888.00 2010-09-14 13:54:00.000 257 56.77 17440.85 46846.80 88888.00 2010-09-14 13:55:00.000 257 56.87 17441.36 46847.00 88888.00 2010-09-14 13:56:00.000 257 56.87 17441.26 46847.30 88888.00 2010-09-14 13:57:00.000 257 56.85 17440.96 46847.40 88888.00 2010-09-14 13:58:00.000 257 56.81 17440.95 46847.40 88888.00 2010-09-14 13:59:00.000 257 56.77 17441.05 46847.60 88888.00 2010-09-14 14:00:00.000 257 56.87 17440.56 46847.80 88888.00 2010-09-14 14:01:00.000 257 56.93 17440.76 46847.90 88888.00 2010-09-14 14:02:00.000 257 56.87 17442.66 46848.30 88888.00 2010-09-14 14:03:00.000 257 56.88 17443.76 46848.40 88888.00 2010-09-14 14:04:00.000 257 56.78 17443.75 46848.80 88888.00 2010-09-14 14:05:00.000 257 56.86 17443.16 46849.00 88888.00 2010-09-14 14:06:00.000 257 56.70 17444.55 46849.30 88888.00 2010-09-14 14:07:00.000 257 56.79 17443.25 46849.50 88888.00 2010-09-14 14:08:00.000 257 56.78 17443.45 46849.50 88888.00 2010-09-14 14:09:00.000 257 56.92 17443.96 46849.90 88888.00 2010-09-14 14:10:00.000 257 57.01 17441.87 46849.90 88888.00 2010-09-14 14:11:00.000 257 56.97 17441.06 46849.90 88888.00 2010-09-14 14:12:00.000 257 57.25 17440.18 46849.90 88888.00 2010-09-14 14:13:00.000 257 57.34 17440.79 46850.30 88888.00 2010-09-14 14:14:00.000 257 57.32 17440.68 46850.20 88888.00 2010-09-14 14:15:00.000 257 57.36 17440.19 46850.30 88888.00 2010-09-14 14:16:00.000 257 57.28 17440.28 46850.30 88888.00 2010-09-14 14:17:00.000 257 57.24 17440.98 46850.40 88888.00 2010-09-14 14:18:00.000 257 57.28 17442.58 46850.40 88888.00 2010-09-14 14:19:00.000 257 57.40 17441.59 46850.60 88888.00 2010-09-14 14:20:00.000 257 57.22 17441.58 46850.70 88888.00 2010-09-14 14:21:00.000 257 57.04 17443.67 46850.80 88888.00 2010-09-14 14:22:00.000 257 57.12 17443.67 46851.10 88888.00 2010-09-14 14:23:00.000 257 57.12 17443.27 46851.20 88888.00 2010-09-14 14:24:00.000 257 56.96 17444.26 46851.30 88888.00 2010-09-14 14:25:00.000 257 57.10 17444.27 46851.70 88888.00 2010-09-14 14:26:00.000 257 57.08 17444.77 46851.90 88888.00 2010-09-14 14:27:00.000 257 57.04 17445.07 46852.20 88888.00 2010-09-14 14:28:00.000 257 56.94 17444.56 46852.50 88888.00 2010-09-14 14:29:00.000 257 57.14 17444.97 46852.70 88888.00 2010-09-14 14:30:00.000 257 57.07 17446.17 46853.10 88888.00 2010-09-14 14:31:00.000 257 57.04 17445.37 46853.30 88888.00 2010-09-14 14:32:00.000 257 56.81 17448.55 46853.60 88888.00 2010-09-14 14:33:00.000 257 56.71 17450.05 46854.20 88888.00 2010-09-14 14:34:00.000 257 56.69 17450.75 46854.40 88888.00 2010-09-14 14:35:00.000 257 56.65 17450.74 46854.70 88888.00 2010-09-14 14:36:00.000 257 56.79 17448.25 46855.00 88888.00 2010-09-14 14:37:00.000 257 56.82 17446.15 46854.90 88888.00 2010-09-14 14:38:00.000 257 57.04 17445.67 46855.10 88888.00 2010-09-14 14:39:00.000 257 57.17 17446.78 46855.40 88888.00 2010-09-14 14:40:00.000 257 57.11 17445.57 46855.60 88888.00 2010-09-14 14:41:00.000 257 57.06 17445.37 46855.60 88888.00 2010-09-14 14:42:00.000 257 57.11 17446.87 46855.90 88888.00 2010-09-14 14:43:00.000 257 57.17 17445.08 46855.80 88888.00 2010-09-14 14:44:00.000 257 57.24 17441.48 46855.70 88888.00 2010-09-14 14:45:00.000 257 57.12 17441.97 46855.60 88888.00 2010-09-14 14:46:00.000 257 56.93 17448.06 46855.80 88888.00 2010-09-14 14:47:00.000 257 56.93 17450.56 46856.30 88888.00 2010-09-14 14:48:00.000 257 56.81 17450.65 46856.50 88888.00 2010-09-14 14:49:00.000 257 56.97 17447.26 46856.70 88888.00 2010-09-14 14:50:00.000 257 57.20 17443.18 46856.60 88888.00 2010-09-14 14:51:00.000 257 57.50 17441.20 46856.60 88888.00 2010-09-14 14:52:00.000 257 57.70 17440.21 46856.50 88888.00 2010-09-14 14:53:00.000 257 57.64 17440.50 46856.40 88888.00 2010-09-14 14:54:00.000 257 57.56 17440.90 46856.50 88888.00 2010-09-14 14:55:00.000 257 57.30 17441.58 46856.40 88888.00 2010-09-14 14:56:00.000 257 57.26 17442.58 46856.40 88888.00 2010-09-14 14:57:00.000 257 57.30 17442.98 46856.30 88888.00 2010-09-14 14:58:00.000 257 57.36 17442.09 46856.30 88888.00 2010-09-14 14:59:00.000 257 57.52 17441.10 46856.40 88888.00 2010-09-14 15:00:00.000 257 57.62 17441.00 46856.40 88888.00 2010-09-14 15:01:00.000 257 57.72 17439.91 46856.40 88888.00 2010-09-14 15:02:00.000 257 57.74 17439.71 46856.50 88888.00 2010-09-14 15:03:00.000 257 57.70 17440.41 46856.50 88888.00 2010-09-14 15:04:00.000 257 57.74 17439.51 46856.60 88888.00 2010-09-14 15:05:00.000 257 57.72 17439.11 46856.60 88888.00 2010-09-14 15:06:00.000 257 57.64 17438.80 46856.50 88888.00 2010-09-14 15:07:00.000 257 57.57 17438.30 46856.30 88888.00 2010-09-14 15:08:00.000 257 57.70 17439.41 46856.30 88888.00 2010-09-14 15:09:00.000 257 57.64 17439.80 46856.50 88888.00 2010-09-14 15:10:00.000 257 57.66 17438.91 46856.40 88888.00 2010-09-14 15:11:00.000 257 57.58 17438.50 46856.30 88888.00 2010-09-14 15:12:00.000 257 57.61 17437.70 46856.10 88888.00 2010-09-14 15:13:00.000 257 57.68 17438.51 46856.10 88888.00 2010-09-14 15:14:00.000 257 57.70 17439.81 46856.20 88888.00 2010-09-14 15:15:00.000 257 57.68 17440.31 46856.10 88888.00 2010-09-14 15:16:00.000 257 57.72 17439.61 46856.30 88888.00 2010-09-14 15:17:00.000 257 57.70 17439.11 46856.20 88888.00 2010-09-14 15:18:00.000 257 57.80 17438.11 46856.00 88888.00 2010-09-14 15:19:00.000 257 57.84 17438.52 46856.00 88888.00 2010-09-14 15:20:00.000 257 58.04 17437.53 46855.90 88888.00 2010-09-14 15:21:00.000 257 58.12 17436.83 46855.90 88888.00 2010-09-14 15:22:00.000 257 58.14 17438.84 46856.00 88888.00 2010-09-14 15:23:00.000 257 58.18 17438.74 46856.10 88888.00 2010-09-14 15:24:00.000 257 58.12 17437.93 46855.90 88888.00 2010-09-14 15:25:00.000 257 58.04 17439.13 46856.00 88888.00 2010-09-14 15:26:00.000 257 58.28 17438.24 46856.10 88888.00 2010-09-14 15:27:00.000 257 58.39 17439.75 46856.00 88888.00 2010-09-14 15:28:00.000 257 58.37 17441.35 46856.30 88888.00 2010-09-14 15:29:00.000 257 58.43 17440.55 46856.50 88888.00 2010-09-14 15:30:00.000 257 58.33 17440.55 46856.60 88888.00 2010-09-14 15:31:00.000 257 58.39 17441.05 46856.70 88888.00 2010-09-14 15:32:00.000 257 58.68 17441.87 46857.00 88888.00 2010-09-14 15:33:00.000 257 58.70 17443.17 46857.30 88888.00 2010-09-14 15:34:00.000 257 58.79 17443.68 46857.80 88888.00 2010-09-14 15:35:00.000 257 58.91 17443.58 46858.00 88888.00 2010-09-14 15:36:00.000 257 59.03 17443.29 46858.30 88888.00 2010-09-14 15:37:00.000 257 59.23 17442.41 46858.60 88888.00 2010-09-14 15:38:00.000 257 59.41 17442.52 46858.70 88888.00 2010-09-14 15:39:00.000 257 59.55 17442.53 46859.00 88888.00 2010-09-14 15:40:00.000 257 59.53 17442.62 46859.20 88888.00 2010-09-14 15:41:00.000 257 59.49 17442.12 46859.30 88888.00 2010-09-14 15:42:00.000 257 59.47 17440.92 46859.20 88888.00 2010-09-14 15:43:00.000 257 59.55 17441.43 46859.20 88888.00 2010-09-14 15:44:00.000 257 59.37 17443.41 46859.30 88888.00 2010-09-14 15:45:00.000 257 59.43 17443.22 46859.40 88888.00 2010-09-14 15:46:00.000 257 59.55 17442.43 46859.20 88888.00 2010-09-14 15:47:00.000 257 59.62 17444.33 46859.30 88888.00 2010-09-14 15:48:00.000 257 59.88 17443.95 46859.60 88888.00 2010-09-14 15:49:00.000 257 60.14 17441.66 46859.50 88888.00 2010-09-14 15:50:00.000 257 60.14 17440.26 46859.50 88888.00 2010-09-14 15:51:00.000 257 60.10 17440.86 46859.30 88888.00 2010-09-14 15:52:00.000 257 59.98 17441.35 46859.30 88888.00 2010-09-14 15:53:00.000 257 59.81 17440.94 46859.30 88888.00 2010-09-14 15:54:00.000 257 59.53 17442.42 46859.30 88888.00 2010-09-14 15:55:00.000 257 59.53 17441.82 46859.20 88888.00 2010-09-14 15:56:00.000 257 59.59 17440.93 46859.00 88888.00 2010-09-14 15:57:00.000 257 59.89 17440.45 46859.10 88888.00 2010-09-14 15:58:00.000 257 59.99 17438.65 46858.90 88888.00 2010-09-14 15:59:00.000 257 59.95 17436.95 46858.70 88888.00 2010-09-14 16:00:00.000 257 59.86 17436.25 46858.50 88888.00 2010-09-14 16:01:00.000 257 59.92 17434.35 46858.10 88888.00 2010-09-14 16:02:00.000 257 59.68 17434.43 46857.70 88888.00 2010-09-14 16:03:00.000 257 59.63 17433.53 46857.30 88888.00 2010-09-14 16:04:00.000 257 59.43 17434.82 46857.10 88888.00 2010-09-14 16:05:00.000 257 59.47 17434.42 46856.70 88888.00 2010-09-14 16:06:00.000 257 59.35 17435.61 46856.20 88888.00 2010-09-14 16:07:00.000 257 59.46 17436.32 46856.10 88888.00 2010-09-14 16:08:00.000 257 59.75 17433.04 46856.10 88888.00 2010-09-14 16:09:00.000 257 59.47 17433.92 46855.60 88888.00 2010-09-14 16:10:00.000 257 59.28 17437.01 46855.80 88888.00 2010-09-14 16:11:00.000 257 59.38 17437.61 46855.80 88888.00 2010-09-14 16:12:00.000 257 59.51 17439.32 46856.10 88888.00 2010-09-14 16:13:00.000 257 59.67 17439.53 46856.40 88888.00 2010-09-14 16:14:00.000 257 59.79 17438.74 46856.80 88888.00 2010-09-14 16:15:00.000 257 59.55 17442.83 46857.10 88888.00 2010-09-14 16:16:00.000 257 59.75 17441.84 46857.60 88888.00 2010-09-14 16:17:00.000 257 59.95 17437.75 46857.70 88888.00 2010-09-14 16:18:00.000 257 59.97 17432.65 46857.50 88888.00 2010-09-14 16:19:00.000 257 59.79 17431.14 46857.30 88888.00 2010-09-14 16:20:00.000 257 59.66 17430.43 46857.00 88888.00 2010-09-14 16:21:00.000 257 59.67 17426.73 46856.70 88888.00 2010-09-14 16:22:00.000 257 59.70 17422.13 46855.90 88888.00 2010-09-14 16:23:00.000 257 59.39 17427.11 46855.50 88888.00 2010-09-14 16:24:00.000 257 59.34 17428.91 46855.60 88888.00 2010-09-14 16:25:00.000 257 59.26 17430.61 46855.60 88888.00 2010-09-14 16:26:00.000 257 59.15 17434.40 46855.50 88888.00 2010-09-14 16:27:00.000 257 59.22 17437.20 46856.00 88888.00 2010-09-14 16:28:00.000 257 59.48 17438.12 46856.40 88888.00 2010-09-14 16:29:00.000 257 59.53 17440.22 46856.90 88888.00 2010-09-14 16:30:00.000 257 59.52 17443.22 46857.60 88888.00 2010-09-14 16:31:00.000 257 59.64 17445.43 46858.30 88888.00 2010-09-14 16:32:00.000 257 59.73 17446.64 46859.00 88888.00 2010-09-14 16:33:00.000 257 59.81 17447.64 46859.70 88888.00 2010-09-14 16:34:00.000 257 59.83 17448.44 46860.40 88888.00 2010-09-14 16:35:00.000 257 59.72 17450.74 46861.10 88888.00 2010-09-14 16:36:00.000 257 59.72 17450.84 46861.60 88888.00 2010-09-14 16:37:00.000 257 59.60 17451.33 46862.10 88888.00 2010-09-14 16:38:00.000 257 59.58 17451.63 46862.60 88888.00 2010-09-14 16:39:00.000 257 59.46 17451.82 46863.20 88888.00 2010-09-14 16:40:00.000 257 59.35 17451.21 46863.40 88888.00 2010-09-14 16:41:00.000 257 59.16 17448.30 46863.40 88888.00 2010-09-14 16:42:00.000 257 58.94 17447.09 46863.30 88888.00 2010-09-14 16:43:00.000 257 58.73 17445.27 46863.40 88888.00 2010-09-14 16:44:00.000 257 58.40 17443.55 46863.00 88888.00 2010-09-14 16:45:00.000 257 58.15 17441.64 46862.60 88888.00 2010-09-14 16:46:00.000 257 57.99 17440.53 46862.40 88888.00 2010-09-14 16:47:00.000 257 57.94 17439.32 46862.00 88888.00 2010-09-14 16:48:00.000 257 57.78 17438.21 46861.60 88888.00 2010-09-14 16:49:00.000 257 57.65 17437.30 46861.20 88888.00 2010-09-14 16:50:00.000 257 57.55 17436.30 46860.90 88888.00 2010-09-14 16:51:00.000 257 57.49 17435.49 46860.60 88888.00 2010-09-14 16:52:00.000 257 57.57 17435.20 46860.50 88888.00 2010-09-14 16:53:00.000 257 57.73 17434.51 46860.20 88888.00 2010-09-14 16:54:00.000 257 57.77 17434.11 46860.10 88888.00 2010-09-14 16:55:00.000 257 57.85 17434.12 46860.10 88888.00 2010-09-14 16:56:00.000 257 57.87 17435.12 46860.00 88888.00 2010-09-14 16:57:00.000 257 57.95 17436.12 46860.20 88888.00 2010-09-14 16:58:00.000 257 58.26 17436.94 46860.40 88888.00 2010-09-14 16:59:00.000 257 58.34 17437.05 46860.60 88888.00 2010-09-14 17:00:00.000 257 58.38 17437.35 46860.90 88888.00 2010-09-14 17:01:00.000 257 58.55 17437.46 46861.10 88888.00 2010-09-14 17:02:00.000 257 58.63 17437.67 46861.50 88888.00 2010-09-14 17:03:00.000 257 58.67 17437.37 46861.60 88888.00 2010-09-14 17:04:00.000 257 58.69 17436.77 46861.90 88888.00 2010-09-14 17:05:00.000 257 58.72 17435.87 46861.90 88888.00 2010-09-14 17:06:00.000 257 58.66 17434.77 46862.10 88888.00 2010-09-14 17:07:00.000 257 58.58 17433.76 46861.60 88888.00 2010-09-14 17:08:00.000 257 58.62 17432.67 46861.70 88888.00 2010-09-14 17:09:00.000 257 58.75 17431.77 46861.60 88888.00 2010-09-14 17:10:00.000 257 58.79 17430.28 46861.40 88888.00 2010-09-14 17:11:00.000 257 58.83 17428.98 46861.20 88888.00 2010-09-14 17:12:00.000 257 58.95 17428.89 46861.00 88888.00 2010-09-14 17:13:00.000 257 59.03 17427.89 46860.70 88888.00 2010-09-14 17:14:00.000 257 59.19 17427.10 46860.70 88888.00 2010-09-14 17:15:00.000 257 59.33 17427.41 46860.50 88888.00 2010-09-14 17:16:00.000 257 59.49 17426.62 46860.50 88888.00 2010-09-14 17:17:00.000 257 59.64 17427.03 46860.50 88888.00 2010-09-14 17:18:00.000 257 59.72 17427.64 46860.60 88888.00 2010-09-14 17:19:00.000 257 59.71 17425.13 46860.60 88888.00 2010-09-14 17:20:00.000 257 59.77 17424.04 46860.10 88888.00 2010-09-14 17:21:00.000 257 59.95 17424.25 46860.00 88888.00 2010-09-14 17:22:00.000 257 60.26 17424.47 46860.30 88888.00 2010-09-14 17:23:00.000 257 60.11 17423.46 46860.10 88888.00 2010-09-14 17:24:00.000 257 59.91 17424.65 46860.10 88888.00 2010-09-14 17:25:00.000 257 59.95 17425.15 46860.00 88888.00 2010-09-14 17:26:00.000 257 59.91 17424.05 46860.10 88888.00 2010-09-14 17:27:00.000 257 59.83 17424.34 46860.10 88888.00 2010-09-14 17:28:00.000 257 59.75 17424.04 46860.10 88888.00 2010-09-14 17:29:00.000 257 59.73 17423.24 46860.10 88888.00 2010-09-14 17:30:00.000 257 59.89 17423.45 46859.90 88888.00 2010-09-14 17:31:00.000 257 59.93 17422.75 46860.00 88888.00 2010-09-14 17:32:00.000 257 60.07 17422.06 46859.90 88888.00 2010-09-14 17:33:00.000 257 59.95 17421.55 46859.90 88888.00 2010-09-14 17:34:00.000 257 60.05 17421.36 46859.80 88888.00 2010-09-14 17:35:00.000 257 60.33 17421.68 46859.80 88888.00 2010-09-14 17:36:00.000 257 60.62 17422.69 46860.10 88888.00 2010-09-14 17:37:00.000 257 60.70 17423.90 46860.40 88888.00 2010-09-14 17:38:00.000 257 60.78 17424.50 46860.50 88888.00 2010-09-14 17:39:00.000 257 60.99 17425.92 46860.90 88888.00 2010-09-14 17:40:00.000 257 61.24 17428.14 46861.40 88888.00 2010-09-14 17:41:00.000 257 61.41 17429.95 46862.00 88888.00 2010-09-14 17:42:00.000 257 61.68 17432.07 46862.50 88888.00 2010-09-14 17:43:00.000 257 61.89 17433.98 46863.10 88888.00 2010-09-14 17:44:00.000 257 61.97 17436.59 46863.90 88888.00 2010-09-14 17:45:00.000 257 61.85 17436.38 46864.40 88888.00 2010-09-14 17:46:00.000 257 61.67 17436.07 46864.80 88888.00 2010-09-14 17:47:00.000 257 61.60 17434.76 46864.80 88888.00 2010-09-14 17:48:00.000 257 61.50 17433.85 46864.80 88888.00 2010-09-14 17:49:00.000 257 61.46 17432.85 46864.90 88888.00 2010-09-14 17:50:00.000 257 61.41 17431.55 46864.70 88888.00 2010-09-14 17:51:00.000 257 61.41 17431.05 46864.50 88888.00 2010-09-14 17:52:00.000 257 61.31 17430.54 46864.40 88888.00 2010-09-14 17:53:00.000 257 61.39 17430.55 46864.20 88888.00 2010-09-14 17:54:00.000 257 61.64 17431.86 46864.20 88888.00 2010-09-14 17:55:00.000 257 61.77 17434.77 46864.20 88888.00 2010-09-14 17:56:00.000 257 61.79 17436.57 46864.50 88888.00 2010-09-14 17:57:00.000 257 61.96 17437.59 46864.80 88888.00 2010-09-14 17:58:00.000 257 61.94 17437.68 46865.10 88888.00 2010-09-14 17:59:00.000 257 62.02 17437.99 46865.20 88888.00 2010-09-14 18:00:00.000 257 62.34 17438.91 46865.50 88888.00 2010-09-14 18:01:00.000 257 62.47 17438.92 46865.60 88888.00 2010-09-14 18:02:00.000 257 62.53 17438.83 46865.80 88888.00 2010-09-14 18:03:00.000 257 62.44 17436.42 46865.80 88888.00 2010-09-14 18:04:00.000 257 62.64 17436.43 46865.70 88888.00 2010-09-14 18:05:00.000 257 62.66 17436.93 46865.70 88888.00 2010-09-14 18:06:00.000 257 62.59 17437.93 46865.70 88888.00 2010-09-14 18:07:00.000 257 62.79 17439.14 46865.80 88888.00 2010-09-14 18:08:00.000 257 63.04 17440.56 46866.00 88888.00 2010-09-14 18:09:00.000 257 63.17 17441.97 46866.10 88888.00 2010-09-14 18:10:00.000 257 63.53 17442.90 46866.40 88888.00 2010-09-14 18:11:00.000 257 63.74 17444.21 46866.70 88888.00 2010-09-14 18:12:00.000 257 64.01 17447.23 46867.20 88888.00 2010-09-14 18:13:00.000 257 64.16 17449.34 46867.50 88888.00 2010-09-14 18:14:00.000 257 64.37 17451.56 46868.00 88888.00 2010-09-14 18:15:00.000 257 64.50 17453.07 46868.40 88888.00 2010-09-14 18:16:00.000 257 64.56 17455.17 46868.90 88888.00 2010-09-14 18:17:00.000 257 64.34 17456.25 46869.20 88888.00 2010-09-14 18:18:00.000 257 64.28 17456.35 46869.40 88888.00 2010-09-14 18:19:00.000 257 64.51 17456.87 46869.30 88888.00 2010-09-14 18:20:00.000 257 64.63 17458.18 46869.60 88888.00 2010-09-14 18:21:00.000 257 64.45 17458.26 46869.70 88888.00 2010-09-14 18:22:00.000 257 64.33 17459.65 46869.60 88888.00 2010-09-14 18:23:00.000 257 64.07 17460.04 46869.70 88888.00 2010-09-14 18:24:00.000 257 63.85 17459.92 46869.40 88888.00 2010-09-14 18:25:00.000 257 63.75 17460.41 46869.10 88888.00 2010-09-14 18:26:00.000 257 63.66 17459.91 46868.90 88888.00 2010-09-14 18:27:00.000 257 63.50 17460.40 46868.60 88888.00 2010-09-14 18:28:00.000 257 63.21 17458.27 46868.20 88888.00 2010-09-14 18:29:00.000 257 63.00 17457.16 46867.60 88888.00 2010-09-14 18:30:00.000 257 62.76 17455.84 46867.20 88888.00 2010-09-14 18:31:00.000 257 62.53 17454.73 46866.50 88888.00 2010-09-14 18:32:00.000 257 62.55 17453.93 46865.80 88888.00 2010-09-14 18:33:00.000 257 62.55 17454.63 46865.40 88888.00 2010-09-14 18:34:00.000 257 62.43 17454.22 46865.00 88888.00 2010-09-14 18:35:00.000 257 62.47 17454.82 46864.50 88888.00 2010-09-14 18:36:00.000 257 62.63 17455.53 46864.40 88888.00 2010-09-14 18:37:00.000 257 62.49 17455.52 46864.10 88888.00 2010-09-14 18:38:00.000 257 62.41 17454.62 46863.80 88888.00 2010-09-14 18:39:00.000 257 62.39 17453.82 46863.40 88888.00 2010-09-14 18:40:00.000 257 62.28 17453.31 46863.10 88888.00 2010-09-14 18:41:00.000 257 62.14 17452.10 46862.80 88888.00 2010-09-14 18:42:00.000 257 61.89 17449.68 46862.40 88888.00 2010-09-14 18:43:00.000 257 61.78 17446.77 46861.80 88888.00 2010-09-14 18:44:00.000 257 61.53 17444.56 46861.30 88888.00 2010-09-14 18:45:00.000 257 61.36 17442.85 46860.80 88888.00 2010-09-14 18:46:00.000 257 61.27 17440.74 46860.30 88888.00 2010-09-14 18:47:00.000 257 61.33 17439.54 46859.70 88888.00 2010-09-14 18:48:00.000 257 61.41 17439.25 46859.40 88888.00 2010-09-14 18:49:00.000 257 61.51 17439.66 46859.20 88888.00 2010-09-14 18:50:00.000 257 61.60 17440.86 46859.20 88888.00 2010-09-14 18:51:00.000 257 61.70 17441.37 46859.20 88888.00 2010-09-14 18:52:00.000 257 61.85 17441.88 46859.20 88888.00 2010-09-14 18:53:00.000 257 62.03 17442.99 46859.40 88888.00 2010-09-14 18:54:00.000 257 62.18 17444.60 46859.80 88888.00 2010-09-14 18:55:00.000 257 62.39 17446.02 46860.10 88888.00 2010-09-14 18:56:00.000 257 62.45 17446.02 46860.40 88888.00 2010-09-14 18:57:00.000 257 62.71 17446.64 46860.70 88888.00 2010-09-14 18:58:00.000 257 62.94 17447.35 46861.20 88888.00 2010-09-14 18:59:00.000 257 63.06 17448.36 46861.50 88888.00 2010-09-14 19:00:00.000 257 63.15 17449.27 46861.90 88888.00 2010-09-14 19:01:00.000 257 63.19 17449.07 46862.20 88888.00 2010-09-14 19:02:00.000 257 63.20 17447.77 46862.30 88888.00 2010-09-14 19:03:00.000 257 63.24 17447.68 46862.40 88888.00 2010-09-14 19:04:00.000 257 63.18 17447.37 46862.60 88888.00 2010-09-14 19:05:00.000 257 63.18 17447.07 46862.60 88888.00 2010-09-14 19:06:00.000 257 63.22 17447.17 46862.60 88888.00 2010-09-14 19:07:00.000 257 63.06 17446.86 46862.50 88888.00 2010-09-14 19:08:00.000 257 63.04 17446.76 46862.60 88888.00 2010-09-14 19:09:00.000 257 62.97 17446.26 46862.50 88888.00 2010-09-14 19:10:00.000 257 62.87 17446.45 46862.40 88888.00 2010-09-14 19:11:00.000 257 62.81 17446.35 46862.40 88888.00 2010-09-14 19:12:00.000 257 62.81 17446.45 46862.30 88888.00 2010-09-14 19:13:00.000 257 62.76 17447.64 46862.30 88888.00 2010-09-14 19:14:00.000 257 62.73 17447.24 46862.20 88888.00 2010-09-14 19:15:00.000 257 62.73 17447.34 46862.20 88888.00 2010-09-14 19:16:00.000 257 62.77 17447.54 46862.10 88888.00 2010-09-14 19:17:00.000 257 62.67 17447.14 46862.30 88888.00 2010-09-14 19:18:00.000 257 62.71 17447.04 46862.10 88888.00 2010-09-14 19:19:00.000 257 62.69 17447.94 46862.20 88888.00 2010-09-14 19:20:00.000 257 62.61 17448.33 46862.20 88888.00 2010-09-14 19:21:00.000 257 62.58 17448.63 46862.20 88888.00 2010-09-14 19:22:00.000 257 62.64 17448.73 46862.20 88888.00 2010-09-14 19:23:00.000 257 62.64 17449.13 46862.30 88888.00 2010-09-14 19:24:00.000 257 62.76 17449.54 46862.30 88888.00 2010-09-14 19:25:00.000 257 62.74 17449.14 46862.30 88888.00 2010-09-14 19:26:00.000 257 62.64 17449.53 46862.40 88888.00 2010-09-14 19:27:00.000 257 62.60 17448.93 46862.40 88888.00 2010-09-14 19:28:00.000 257 62.56 17448.83 46862.30 88888.00 2010-09-14 19:29:00.000 257 62.53 17447.63 46862.30 88888.00 2010-09-14 19:30:00.000 257 62.55 17446.93 46862.00 88888.00 2010-09-14 19:31:00.000 257 62.57 17446.43 46862.10 88888.00 2010-09-14 19:32:00.000 257 62.54 17445.13 46861.90 88888.00 2010-09-14 19:33:00.000 257 62.66 17444.23 46861.90 88888.00 2010-09-14 19:34:00.000 257 62.78 17443.44 46861.70 88888.00 2010-09-14 19:35:00.000 257 62.80 17442.34 46861.70 88888.00 2010-09-14 19:36:00.000 257 62.80 17442.44 46861.50 88888.00 2010-09-14 19:37:00.000 257 62.88 17440.85 46861.50 88888.00 2010-09-14 19:38:00.000 257 63.39 17442.69 46861.60 88888.00 2010-09-14 19:39:00.000 257 63.76 17443.21 46861.70 88888.00 2010-09-14 19:40:00.000 257 64.06 17442.53 46862.00 88888.00 2010-09-14 19:41:00.000 257 64.53 17442.67 46862.30 88888.00 2010-09-14 19:42:00.000 257 64.78 17444.59 46862.60 88888.00 2010-09-14 19:43:00.000 257 64.88 17445.29 46862.90 88888.00 2010-09-14 19:44:00.000 257 65.02 17445.10 46863.20 88888.00 2010-09-14 19:45:00.000 257 65.29 17445.32 46863.60 88888.00 2010-09-14 19:46:00.000 257 65.65 17445.75 46863.90 88888.00 2010-09-14 19:47:00.000 257 65.80 17445.76 46864.30 88888.00 2010-09-14 19:48:00.000 257 66.02 17446.48 46864.50 88888.00 2010-09-14 19:49:00.000 257 66.04 17446.98 46864.90 88888.00 2010-09-14 19:50:00.000 257 66.02 17447.08 46865.10 88888.00 2010-09-14 19:51:00.000 257 66.10 17447.28 46865.20 88888.00 2010-09-14 19:52:00.000 257 66.06 17447.08 46865.50 88888.00 2010-09-14 19:53:00.000 257 65.85 17445.26 46865.50 88888.00 2010-09-14 19:54:00.000 257 66.11 17443.38 46865.20 88888.00 2010-09-14 19:55:00.000 257 66.40 17443.81 46865.30 88888.00 2010-09-14 19:56:00.000 257 66.23 17442.09 46865.30 88888.00 2010-09-14 19:57:00.000 257 66.13 17440.98 46865.10 88888.00 2010-09-14 19:58:00.000 257 66.16 17440.59 46864.90 88888.00 2010-09-14 19:59:00.000 257 66.19 17441.39 46865.00 88888.00 2010-09-14 20:00:00.000 257 66.10 17439.08 46864.80 88888.00 2010-09-14 20:01:00.000 257 66.42 17439.21 46864.70 88888.00 2010-09-14 20:02:00.000 257 66.65 17439.82 46864.90 88888.00 2010-09-14 20:03:00.000 257 66.69 17439.63 46864.90 88888.00 2010-09-14 20:04:00.000 257 67.07 17439.25 46864.90 88888.00 2010-09-14 20:05:00.000 257 67.04 17439.75 46865.10 88888.00 2010-09-14 20:06:00.000 257 67.20 17439.97 46865.30 88888.00 2010-09-14 20:07:00.000 257 67.36 17440.18 46865.30 88888.00 2010-09-14 20:08:00.000 257 67.20 17440.07 46865.50 88888.00 2010-09-14 20:09:00.000 257 67.24 17438.87 46865.30 88888.00 2010-09-14 20:10:00.000 257 67.24 17440.07 46865.30 88888.00 2010-09-14 20:11:00.000 257 67.18 17440.16 46865.50 88888.00 2010-09-14 20:12:00.000 257 67.18 17439.36 46865.30 88888.00 2010-09-14 20:13:00.000 257 67.09 17439.26 46865.30 88888.00 2010-09-14 20:14:00.000 257 67.09 17439.36 46865.20 88888.00 2010-09-14 20:15:00.000 257 67.14 17440.76 46865.30 88888.00 2010-09-14 20:16:00.000 257 67.22 17441.37 46865.30 88888.00 2010-09-14 20:17:00.000 257 67.13 17442.96 46865.20 88888.00 2010-09-14 20:18:00.000 257 67.05 17443.65 46865.40 88888.00 2010-09-14 20:19:00.000 257 67.05 17443.25 46865.10 88888.00 2010-09-14 20:20:00.000 257 66.93 17444.35 46865.10 88888.00 2010-09-14 20:21:00.000 257 66.77 17445.23 46864.90 88888.00 2010-09-14 20:22:00.000 257 66.83 17445.04 46864.90 88888.00 2010-09-14 20:23:00.000 257 66.93 17444.25 46864.70 88888.00 2010-09-14 20:24:00.000 257 66.94 17443.45 46864.60 88888.00 2010-09-14 20:25:00.000 257 66.90 17442.44 46864.40 88888.00 2010-09-14 20:26:00.000 257 66.94 17442.35 46864.10 88888.00 2010-09-14 20:27:00.000 257 66.90 17441.74 46863.90 88888.00 2010-09-14 20:28:00.000 257 66.92 17441.64 46863.60 88888.00 2010-09-14 20:29:00.000 257 66.84 17442.44 46863.50 88888.00 2010-09-14 20:30:00.000 257 66.94 17442.65 46863.30 88888.00 2010-09-14 20:31:00.000 257 66.86 17443.64 46863.10 88888.00 2010-09-14 20:32:00.000 257 66.89 17445.24 46863.10 88888.00 2010-09-14 20:33:00.000 257 66.97 17445.95 46863.10 88888.00 2010-09-14 20:34:00.000 257 67.18 17446.76 46863.10 88888.00 2010-09-14 20:35:00.000 257 67.34 17447.08 46863.10 88888.00 2010-09-14 20:36:00.000 257 67.32 17446.67 46863.10 88888.00 2010-09-14 20:37:00.000 257 67.28 17447.27 46862.90 88888.00 2010-09-14 20:38:00.000 257 67.16 17447.16 46862.80 88888.00 2010-09-14 20:39:00.000 257 67.08 17446.96 46862.70 88888.00 2010-09-14 20:40:00.000 257 66.98 17447.25 46862.60 88888.00 2010-09-14 20:41:00.000 257 66.90 17447.14 46862.30 88888.00 2010-09-14 20:42:00.000 257 66.83 17447.24 46862.10 88888.00 2010-09-14 20:43:00.000 257 66.79 17446.63 46861.90 88888.00 2010-09-14 20:44:00.000 257 66.69 17446.73 46861.70 88888.00 2010-09-14 20:45:00.000 257 66.41 17446.51 46861.30 88888.00 2010-09-14 20:46:00.000 257 66.24 17446.79 46861.10 88888.00 2010-09-14 20:47:00.000 257 66.17 17447.89 46860.80 88888.00 2010-09-14 20:48:00.000 257 65.93 17448.67 46860.60 88888.00 2010-09-14 20:49:00.000 257 65.68 17448.65 46860.30 88888.00 2010-09-14 20:50:00.000 257 65.38 17448.83 46860.10 88888.00 2010-09-14 20:51:00.000 257 65.11 17447.91 46859.70 88888.00 2010-09-14 20:52:00.000 257 64.86 17446.59 46859.20 88888.00 2010-09-14 20:53:00.000 257 64.72 17444.98 46858.70 88888.00 2010-09-14 20:54:00.000 257 64.65 17444.28 46858.40 88888.00 2010-09-14 20:55:00.000 257 64.57 17444.27 46857.90 88888.00 2010-09-14 20:56:00.000 257 64.43 17443.56 46857.50 88888.00 2010-09-14 20:57:00.000 257 64.43 17442.96 46857.10 88888.00 2010-09-14 20:58:00.000 257 64.30 17442.95 46856.80 88888.00 2010-09-14 20:59:00.000 257 64.14 17442.24 46856.50 88888.00 2010-09-14 21:00:00.000 257 64.10 17441.24 46856.20 88888.00 2010-09-14 21:01:00.000 257 64.15 17439.74 46855.80 88888.00 2010-09-14 21:02:00.000 257 64.25 17438.45 46855.60 88888.00 2010-09-14 21:03:00.000 257 64.17 17436.64 46855.40 88888.00 2010-09-14 21:04:00.000 257 64.39 17435.56 46854.90 88888.00 2010-09-14 21:05:00.000 257 64.59 17435.67 46854.90 88888.00 2010-09-14 21:06:00.000 257 64.51 17436.87 46854.90 88888.00 2010-09-14 21:07:00.000 257 64.35 17438.15 46854.90 88888.00 2010-09-14 21:08:00.000 257 64.31 17438.85 46855.10 88888.00 2010-09-14 21:09:00.000 257 63.97 17439.53 46855.00 88888.00 2010-09-14 21:10:00.000 257 63.79 17439.61 46855.10 88888.00 2010-09-14 21:11:00.000 257 63.77 17439.51 46854.80 88888.00 2010-09-14 21:12:00.000 257 63.50 17439.09 46854.70 88888.00 2010-09-14 21:13:00.000 257 63.37 17436.88 46854.40 88888.00 2010-09-14 21:14:00.000 257 63.41 17435.39 46854.10 88888.00 2010-09-14 21:15:00.000 257 63.49 17435.99 46854.10 88888.00 2010-09-14 21:16:00.000 257 63.66 17436.80 46854.00 88888.00 2010-09-14 21:17:00.000 257 63.88 17436.52 46854.00 88888.00 2010-09-14 21:18:00.000 257 63.88 17436.72 46854.00 88888.00 2010-09-14 21:19:00.000 257 64.07 17437.23 46854.20 88888.00 2010-09-14 21:20:00.000 257 64.31 17437.75 46854.10 88888.00 2010-09-14 21:21:00.000 257 64.70 17438.48 46854.50 88888.00 2010-09-14 21:22:00.000 257 64.90 17438.99 46854.70 88888.00 2010-09-14 21:23:00.000 257 64.86 17438.99 46854.90 88888.00 2010-09-14 21:24:00.000 257 64.94 17438.30 46855.10 88888.00 2010-09-14 21:25:00.000 257 64.96 17437.80 46855.10 88888.00 2010-09-14 21:26:00.000 257 65.18 17437.81 46855.20 88888.00 2010-09-14 21:27:00.000 257 65.28 17437.72 46855.30 88888.00 2010-09-14 21:28:00.000 257 65.45 17437.53 46855.50 88888.00 2010-09-14 21:29:00.000 257 65.61 17437.85 46855.70 88888.00 2010-09-14 21:30:00.000 257 65.61 17437.85 46855.70 88888.00 2010-09-14 21:31:00.000 257 65.63 17438.45 46855.80 88888.00 2010-09-14 21:32:00.000 257 65.51 17439.34 46855.90 88888.00 2010-09-14 21:33:00.000 257 65.33 17440.62 46855.90 88888.00 2010-09-14 21:34:00.000 257 65.29 17441.02 46855.80 88888.00 2010-09-14 21:35:00.000 257 65.15 17441.71 46856.00 88888.00 2010-09-14 21:36:00.000 257 65.13 17441.51 46855.90 88888.00 2010-09-14 21:37:00.000 257 64.87 17441.59 46855.80 88888.00 2010-09-14 21:38:00.000 257 64.83 17440.99 46855.80 88888.00 2010-09-14 21:39:00.000 257 64.85 17441.59 46855.50 88888.00 2010-09-14 21:40:00.000 257 64.97 17442.50 46855.70 88888.00 2010-09-14 21:41:00.000 257 65.01 17442.80 46855.70 88888.00 2010-09-14 21:42:00.000 257 64.95 17442.40 46855.60 88888.00 2010-09-14 21:43:00.000 257 64.87 17441.59 46855.50 88888.00 2010-09-14 21:44:00.000 257 64.71 17441.08 46855.30 88888.00 2010-09-14 21:45:00.000 257 64.48 17440.36 46855.10 88888.00 2010-09-14 21:46:00.000 257 64.32 17439.45 46855.00 88888.00 2010-09-14 21:47:00.000 257 64.33 17439.35 46854.80 88888.00 2010-09-14 21:48:00.000 257 64.28 17439.75 46854.70 88888.00 2010-09-14 21:49:00.000 257 64.32 17439.55 46854.60 88888.00 2010-09-14 21:50:00.000 257 64.24 17439.95 46854.60 88888.00 2010-09-14 21:51:00.000 257 64.17 17439.64 46854.30 88888.00 2010-09-14 21:52:00.000 257 64.35 17439.25 46854.50 88888.00 2010-09-14 21:53:00.000 257 64.38 17440.16 46854.60 88888.00 2010-09-14 21:54:00.000 257 64.40 17440.46 46854.50 88888.00 2010-09-14 21:55:00.000 257 64.40 17440.96 46854.50 88888.00 2010-09-14 21:56:00.000 257 64.48 17442.06 46854.70 88888.00 2010-09-14 21:57:00.000 257 64.65 17443.58 46854.90 88888.00 2010-09-14 21:58:00.000 257 64.84 17443.99 46855.00 88888.00 2010-09-14 21:59:00.000 257 64.98 17444.30 46855.20 88888.00 2010-09-14 22:00:00.000 257 65.14 17444.71 46855.30 88888.00 2010-09-14 22:01:00.000 257 65.22 17445.12 46855.50 88888.00 2010-09-14 22:02:00.000 257 65.22 17444.52 46855.60 88888.00 2010-09-14 22:03:00.000 257 65.41 17444.73 46855.80 88888.00 2010-09-14 22:04:00.000 257 65.53 17444.64 46855.90 88888.00 2010-09-14 22:05:00.000 257 65.45 17445.03 46855.90 88888.00 2010-09-14 22:06:00.000 257 65.45 17445.33 46855.90 88888.00 2010-09-14 22:07:00.000 257 65.53 17445.34 46856.00 88888.00 2010-09-14 22:08:00.000 257 65.65 17445.85 46856.00 88888.00 2010-09-14 22:09:00.000 257 65.65 17446.05 46856.20 88888.00 2010-09-14 22:10:00.000 257 65.80 17445.96 46856.20 88888.00 2010-09-14 22:11:00.000 257 65.84 17446.96 46856.20 88888.00 2010-09-14 22:12:00.000 257 65.86 17447.56 46856.50 88888.00 2010-09-14 22:13:00.000 257 65.95 17449.17 46856.50 88888.00 2010-09-14 22:14:00.000 257 66.01 17449.78 46856.80 88888.00 2010-09-14 22:15:00.000 257 65.99 17449.38 46856.80 88888.00 2010-09-14 22:16:00.000 257 65.99 17449.08 46856.80 88888.00 2010-09-14 22:17:00.000 257 66.01 17449.98 46856.80 88888.00 2010-09-14 22:18:00.000 257 66.14 17451.29 46856.90 88888.00 2010-09-14 22:19:00.000 257 66.20 17450.79 46856.90 88888.00 2010-09-14 22:20:00.000 257 66.50 17451.61 46857.20 88888.00 2010-09-14 22:21:00.000 257 66.85 17451.94 46857.30 88888.00 2010-09-14 22:22:00.000 257 66.99 17451.75 46857.30 88888.00 2010-09-14 22:23:00.000 257 66.99 17451.45 46857.30 88888.00 2010-09-14 22:24:00.000 257 66.95 17451.65 46857.20 88888.00 2010-09-14 22:25:00.000 257 66.99 17450.35 46857.10 88888.00 2010-09-14 22:26:00.000 257 67.02 17448.85 46856.70 88888.00 2010-09-14 22:27:00.000 257 67.02 17447.95 46856.50 88888.00 2010-09-14 22:28:00.000 257 67.16 17447.56 46856.30 88888.00 2010-09-14 22:29:00.000 257 67.24 17447.67 46856.10 88888.00 2010-09-14 22:30:00.000 257 67.37 17448.18 46855.90 88888.00 2010-09-14 22:31:00.000 257 67.49 17448.29 46855.70 88888.00 2010-09-14 22:32:00.000 257 67.51 17447.69 46855.60 88888.00 2010-09-14 22:33:00.000 257 67.67 17446.60 46855.40 88888.00 2010-09-14 22:34:00.000 257 67.72 17446.01 46855.00 88888.00 2010-09-14 22:35:00.000 257 67.71 17446.41 46854.90 88888.00 2010-09-14 22:36:00.000 257 67.91 17446.42 46854.70 88888.00 2010-09-14 22:37:00.000 257 68.03 17447.03 46854.50 88888.00 2010-09-14 22:38:00.000 257 68.32 17447.55 46854.30 88888.00 2010-09-14 22:39:00.000 257 68.50 17447.37 46854.40 88888.00 2010-09-14 22:40:00.000 257 68.62 17447.18 46854.20 88888.00 2010-09-14 22:41:00.000 257 68.88 17445.90 46854.10 88888.00 2010-09-14 22:42:00.000 257 69.27 17445.83 46854.00 88888.00 2010-09-14 22:43:00.000 257 69.55 17445.95 46853.70 88888.00 2010-09-14 22:44:00.000 257 69.69 17445.66 46853.70 88888.00 2010-09-14 22:45:00.000 257 69.83 17444.47 46853.30 88888.00 2010-09-14 22:46:00.000 257 69.89 17442.98 46853.20 88888.00 2010-09-14 22:47:00.000 257 70.13 17441.59 46852.90 88888.00 2010-09-14 22:48:00.000 257 70.43 17441.02 46852.60 88888.00 2010-09-14 22:49:00.000 257 70.69 17441.04 46852.50 88888.00 2010-09-14 22:50:00.000 257 70.73 17441.24 46852.50 88888.00 2010-09-14 22:51:00.000 257 70.40 17439.32 46852.10 88888.00 2010-09-14 22:52:00.000 257 70.20 17438.40 46851.70 88888.00 2010-09-14 22:53:00.000 257 69.93 17437.28 46851.30 88888.00 2010-09-14 22:54:00.000 257 69.75 17437.06 46850.90 88888.00 2010-09-14 22:55:00.000 257 69.46 17436.24 46850.60 88888.00 2010-09-14 22:56:00.000 257 69.37 17435.03 46850.00 88888.00 2010-09-14 22:57:00.000 257 69.23 17434.02 46849.50 88888.00 2010-09-14 22:58:00.000 257 69.18 17432.42 46848.90 88888.00 2010-09-14 22:59:00.000 257 68.55 17431.27 46848.50 88888.00 2010-09-14 23:00:00.000 257 67.90 17430.32 46847.70 88888.00 2010-09-14 23:01:00.000 257 67.47 17428.48 46847.00 88888.00 2010-09-14 23:02:00.000 257 67.06 17426.65 46846.20 88888.00 2010-09-14 23:03:00.000 257 66.51 17426.11 46845.30 88888.00 2010-09-14 23:04:00.000 257 66.54 17424.91 46844.80 88888.00 2010-09-14 23:05:00.000 257 66.09 17423.48 46843.90 88888.00 2010-09-14 23:06:00.000 257 65.58 17422.64 46843.30 88888.00 2010-09-14 23:07:00.000 257 65.67 17424.55 46842.70 88888.00 2010-09-14 23:08:00.000 257 65.00 17424.30 46842.20 88888.00 2010-09-14 23:09:00.000 257 65.00 17425.20 46841.40 88888.00 2010-09-14 23:10:00.000 257 64.61 17421.97 46840.80 88888.00 2010-09-14 23:11:00.000 257 64.18 17421.24 46839.90 88888.00 2010-09-14 23:12:00.000 257 63.65 17420.80 46838.90 88888.00 2010-09-14 23:13:00.000 257 63.59 17420.70 46838.20 88888.00 2010-09-14 23:14:00.000 257 63.39 17419.18 46837.50 88888.00 2010-09-14 23:15:00.000 257 63.32 17417.48 46836.70 88888.00 2010-09-14 23:16:00.000 257 63.48 17416.09 46835.90 88888.00 2010-09-14 23:17:00.000 257 63.52 17415.19 46835.40 88888.00 2010-09-14 23:18:00.000 257 63.50 17414.99 46834.90 88888.00 2010-09-14 23:19:00.000 257 63.47 17414.99 46834.60 88888.00 2010-09-14 23:20:00.000 257 63.72 17415.51 46834.40 88888.00 2010-09-14 23:21:00.000 257 63.38 17416.58 46834.30 88888.00 2010-09-14 23:22:00.000 257 63.38 17417.08 46834.30 88888.00 2010-09-14 23:23:00.000 257 63.46 17418.69 46834.30 88888.00 2010-09-14 23:24:00.000 257 63.69 17419.50 46834.70 88888.00 2010-09-14 23:25:00.000 257 63.63 17421.10 46835.20 88888.00 2010-09-14 23:26:00.000 257 63.70 17422.01 46835.50 88888.00 2010-09-14 23:27:00.000 257 63.74 17423.21 46836.10 88888.00 2010-09-14 23:28:00.000 257 63.68 17423.20 46836.50 88888.00 2010-09-14 23:29:00.000 257 63.68 17424.20 46837.00 88888.00 2010-09-14 23:30:00.000 257 63.90 17423.82 46837.40 88888.00 2010-09-14 23:31:00.000 257 64.07 17424.73 46838.00 88888.00 2010-09-14 23:32:00.000 257 64.54 17425.97 46838.50 88888.00 2010-09-14 23:33:00.000 257 64.91 17426.49 46839.30 88888.00 2010-09-14 23:34:00.000 257 64.94 17430.10 46839.90 88888.00 2010-09-14 23:35:00.000 257 65.01 17432.60 46840.80 88888.00 2010-09-14 23:36:00.000 257 65.05 17434.00 46841.40 88888.00 2010-09-14 23:37:00.000 257 65.00 17436.30 46842.10 88888.00 2010-09-14 23:38:00.000 257 65.14 17437.81 46842.80 88888.00 2010-09-14 23:39:00.000 257 65.51 17438.04 46843.20 88888.00 2010-09-14 23:40:00.000 257 66.02 17437.88 46843.80 88888.00 2010-09-14 23:41:00.000 257 66.50 17437.11 46844.40 88888.00 2010-09-14 23:42:00.000 257 66.90 17436.54 46844.90 88888.00 2010-09-14 23:43:00.000 257 67.25 17436.27 46845.40 88888.00 2010-09-14 23:44:00.000 257 67.41 17436.38 46845.80 88888.00 2010-09-14 23:45:00.000 257 67.78 17437.71 46846.70 88888.00 2010-09-14 23:46:00.000 257 67.95 17439.52 46847.30 88888.00 2010-09-14 23:47:00.000 257 68.11 17440.73 46848.10 88888.00 2010-09-14 23:48:00.000 257 68.22 17442.84 46848.80 88888.00 2010-09-14 23:49:00.000 257 68.39 17444.26 46849.40 88888.00 2010-09-14 23:50:00.000 257 68.49 17444.46 46850.20 88888.00 2010-09-14 23:51:00.000 257 68.35 17443.95 46850.60 88888.00 2010-09-14 23:52:00.000 257 68.16 17443.44 46850.90 88888.00 2010-09-14 23:53:00.000 257 68.12 17442.44 46851.10 88888.00 2010-09-14 23:54:00.000 257 68.12 17442.04 46851.50 88888.00 2010-09-14 23:55:00.000 257 68.06 17441.63 46851.90 88888.00 2010-09-14 23:56:00.000 257 68.36 17441.35 46851.90 88888.00 2010-09-14 23:57:00.000 257 68.48 17441.86 46852.40 88888.00 2010-09-14 23:58:00.000 257 68.49 17442.57 46852.90 88888.00 2010-09-14 23:59:00.000 257 68.30 17443.15 46853.30 88888.00