Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-06-26 00:00:00.000 177 62.34 17482.82 46843.00 88888.00 2010-06-26 00:01:00.000 177 62.33 17479.31 46842.70 88888.00 2010-06-26 00:02:00.000 177 62.59 17475.83 46842.30 88888.00 2010-06-26 00:03:00.000 177 62.58 17471.33 46841.90 88888.00 2010-06-26 00:04:00.000 177 62.62 17466.63 46841.20 88888.00 2010-06-26 00:05:00.000 177 62.75 17461.94 46840.60 88888.00 2010-06-26 00:06:00.000 177 62.95 17459.36 46840.20 88888.00 2010-06-26 00:07:00.000 177 63.37 17457.09 46839.70 88888.00 2010-06-26 00:08:00.000 177 63.72 17457.81 46839.60 88888.00 2010-06-26 00:09:00.000 177 64.02 17458.43 46839.80 88888.00 2010-06-26 00:10:00.000 177 64.34 17461.96 46840.00 88888.00 2010-06-26 00:11:00.000 177 64.20 17462.85 46840.40 88888.00 2010-06-26 00:12:00.000 177 64.21 17465.25 46840.70 88888.00 2010-06-26 00:13:00.000 177 64.06 17464.24 46841.00 88888.00 2010-06-26 00:14:00.000 177 64.00 17465.53 46841.20 88888.00 2010-06-26 00:15:00.000 177 63.72 17464.11 46841.50 88888.00 2010-06-26 00:16:00.000 177 63.63 17464.40 46841.50 88888.00 2010-06-26 00:17:00.000 177 63.45 17464.09 46841.60 88888.00 2010-06-26 00:18:00.000 177 63.33 17463.78 46841.70 88888.00 2010-06-26 00:19:00.000 177 63.16 17463.37 46841.80 88888.00 2010-06-26 00:20:00.000 177 63.00 17462.26 46841.70 88888.00 2010-06-26 00:21:00.000 177 62.76 17462.24 46841.70 88888.00 2010-06-26 00:22:00.000 177 62.73 17462.14 46841.50 88888.00 2010-06-26 00:23:00.000 177 62.51 17462.33 46841.50 88888.00 2010-06-26 00:24:00.000 177 62.50 17463.83 46841.40 88888.00 2010-06-26 00:25:00.000 177 62.60 17466.03 46841.70 88888.00 2010-06-26 00:26:00.000 177 62.32 17468.01 46842.00 88888.00 2010-06-26 00:27:00.000 177 62.00 17469.69 46842.00 88888.00 2010-06-26 00:28:00.000 177 61.94 17470.59 46842.10 88888.00 2010-06-26 00:29:00.000 177 61.66 17470.97 46842.10 88888.00 2010-06-26 00:30:00.000 177 61.45 17469.85 46842.00 88888.00 2010-06-26 00:31:00.000 177 61.21 17469.44 46841.90 88888.00 2010-06-26 00:32:00.000 177 60.96 17467.12 46841.60 88888.00 2010-06-26 00:33:00.000 177 60.98 17465.42 46841.30 88888.00 2010-06-26 00:34:00.000 177 60.99 17463.82 46841.10 88888.00 2010-06-26 00:35:00.000 177 60.99 17463.22 46840.90 88888.00 2010-06-26 00:36:00.000 177 61.05 17462.23 46840.70 88888.00 2010-06-26 00:37:00.000 177 61.15 17461.83 46840.70 88888.00 2010-06-26 00:38:00.000 177 61.05 17462.23 46840.60 88888.00 2010-06-26 00:39:00.000 177 61.25 17461.44 46840.60 88888.00 2010-06-26 00:40:00.000 177 61.27 17461.54 46840.70 88888.00 2010-06-26 00:41:00.000 177 61.25 17462.04 46840.60 88888.00 2010-06-26 00:42:00.000 177 61.21 17462.14 46840.70 88888.00 2010-06-26 00:43:00.000 177 61.29 17461.44 46840.70 88888.00 2010-06-26 00:44:00.000 177 61.61 17461.26 46840.90 88888.00 2010-06-26 00:45:00.000 177 61.54 17462.36 46841.10 88888.00 2010-06-26 00:46:00.000 177 61.64 17463.07 46841.30 88888.00 2010-06-26 00:47:00.000 177 61.64 17462.67 46841.50 88888.00 2010-06-26 00:48:00.000 177 61.66 17464.37 46841.70 88888.00 2010-06-26 00:49:00.000 177 61.72 17464.37 46842.00 88888.00 2010-06-26 00:50:00.000 177 61.73 17466.47 46842.20 88888.00 2010-06-26 00:51:00.000 177 61.41 17467.05 46842.50 88888.00 2010-06-26 00:52:00.000 177 61.39 17466.75 46842.60 88888.00 2010-06-26 00:53:00.000 177 61.20 17466.14 46842.70 88888.00 2010-06-26 00:54:00.000 177 61.22 17466.14 46842.60 88888.00 2010-06-26 00:55:00.000 177 61.02 17465.63 46842.60 88888.00 2010-06-26 00:56:00.000 177 60.87 17464.91 46842.60 88888.00 2010-06-26 00:57:00.000 177 60.77 17464.11 46842.60 88888.00 2010-06-26 00:58:00.000 177 60.83 17463.31 46842.50 88888.00 2010-06-26 00:59:00.000 177 60.93 17462.12 46842.30 88888.00 2010-06-26 01:00:00.000 177 61.15 17462.23 46842.30 88888.00 2010-06-26 01:01:00.000 177 61.21 17462.14 46842.40 88888.00 2010-06-26 01:02:00.000 177 61.29 17462.54 46842.50 88888.00 2010-06-26 01:03:00.000 177 61.27 17462.44 46842.60 88888.00 2010-06-26 01:04:00.000 177 61.37 17462.85 46842.70 88888.00 2010-06-26 01:05:00.000 177 61.36 17463.45 46842.70 88888.00 2010-06-26 01:06:00.000 177 61.34 17463.75 46842.90 88888.00 2010-06-26 01:07:00.000 177 61.34 17463.65 46843.00 88888.00 2010-06-26 01:08:00.000 177 61.28 17463.64 46843.00 88888.00 2010-06-26 01:09:00.000 177 61.17 17463.13 46843.10 88888.00 2010-06-26 01:10:00.000 177 61.15 17463.13 46843.00 88888.00 2010-06-26 01:11:00.000 177 61.17 17463.03 46843.20 88888.00 2010-06-26 01:12:00.000 177 61.13 17462.73 46843.20 88888.00 2010-06-26 01:13:00.000 177 61.19 17462.64 46843.30 88888.00 2010-06-26 01:14:00.000 177 61.21 17462.54 46843.50 88888.00 2010-06-26 01:15:00.000 177 61.29 17462.04 46843.30 88888.00 2010-06-26 01:16:00.000 177 61.31 17461.94 46843.40 88888.00 2010-06-26 01:17:00.000 177 61.41 17461.85 46843.40 88888.00 2010-06-26 01:18:00.000 177 61.43 17461.75 46843.40 88888.00 2010-06-26 01:19:00.000 177 61.49 17461.96 46843.70 88888.00 2010-06-26 01:20:00.000 177 61.43 17462.15 46843.70 88888.00 2010-06-26 01:21:00.000 177 61.37 17461.95 46843.70 88888.00 2010-06-26 01:22:00.000 177 61.39 17462.25 46843.80 88888.00 2010-06-26 01:23:00.000 177 61.37 17461.95 46843.80 88888.00 2010-06-26 01:24:00.000 177 61.23 17462.04 46844.00 88888.00 2010-06-26 01:25:00.000 177 61.23 17461.64 46844.00 88888.00 2010-06-26 01:26:00.000 177 61.23 17461.44 46844.00 88888.00 2010-06-26 01:27:00.000 177 61.25 17461.14 46844.00 88888.00 2010-06-26 01:28:00.000 177 61.31 17461.34 46844.00 88888.00 2010-06-26 01:29:00.000 177 61.27 17461.74 46844.10 88888.00 2010-06-26 01:30:00.000 177 61.17 17462.13 46844.00 88888.00 2010-06-26 01:31:00.000 177 61.11 17462.03 46844.10 88888.00 2010-06-26 01:32:00.000 177 61.03 17461.93 46844.20 88888.00 2010-06-26 01:33:00.000 177 60.99 17461.62 46844.20 88888.00 2010-06-26 01:34:00.000 177 60.96 17461.42 46844.00 88888.00 2010-06-26 01:35:00.000 177 61.03 17461.73 46844.10 88888.00 2010-06-26 01:36:00.000 177 61.03 17462.73 46844.30 88888.00 2010-06-26 01:37:00.000 177 61.01 17463.22 46844.40 88888.00 2010-06-26 01:38:00.000 177 61.11 17464.33 46844.50 88888.00 2010-06-26 01:39:00.000 177 60.89 17464.82 46844.50 88888.00 2010-06-26 01:40:00.000 177 60.96 17465.52 46844.70 88888.00 2010-06-26 01:41:00.000 177 60.82 17466.41 46844.90 88888.00 2010-06-26 01:42:00.000 177 60.64 17467.70 46844.90 88888.00 2010-06-26 01:43:00.000 177 60.51 17468.19 46844.90 88888.00 2010-06-26 01:44:00.000 177 60.35 17468.28 46845.10 88888.00 2010-06-26 01:45:00.000 177 60.21 17467.27 46844.90 88888.00 2010-06-26 01:46:00.000 177 60.29 17466.78 46844.70 88888.00 2010-06-26 01:47:00.000 177 60.35 17465.88 46844.70 88888.00 2010-06-26 01:48:00.000 177 60.30 17464.88 46844.50 88888.00 2010-06-26 01:49:00.000 177 60.28 17464.28 46844.40 88888.00 2010-06-26 01:50:00.000 177 60.50 17464.09 46844.30 88888.00 2010-06-26 01:51:00.000 177 60.48 17464.09 46844.50 88888.00 2010-06-26 01:52:00.000 177 60.36 17464.38 46844.40 88888.00 2010-06-26 01:53:00.000 177 60.50 17464.39 46844.40 88888.00 2010-06-26 01:54:00.000 177 60.54 17463.99 46844.40 88888.00 2010-06-26 01:55:00.000 177 60.71 17463.60 46844.50 88888.00 2010-06-26 01:56:00.000 177 60.83 17464.81 46844.60 88888.00 2010-06-26 01:57:00.000 177 60.81 17464.81 46844.70 88888.00 2010-06-26 01:58:00.000 177 61.01 17464.72 46844.90 88888.00 2010-06-26 01:59:00.000 177 61.22 17465.04 46845.10 88888.00 2010-06-26 02:00:00.000 177 61.30 17466.04 46845.20 88888.00 2010-06-26 02:01:00.000 177 61.38 17466.25 46845.50 88888.00 2010-06-26 02:02:00.000 177 61.49 17466.86 46845.70 88888.00 2010-06-26 02:03:00.000 177 61.33 17467.25 46845.80 88888.00 2010-06-26 02:04:00.000 177 61.24 17467.14 46845.90 88888.00 2010-06-26 02:05:00.000 177 61.16 17467.03 46845.90 88888.00 2010-06-26 02:06:00.000 177 61.10 17467.13 46845.90 88888.00 2010-06-26 02:07:00.000 177 61.14 17466.83 46845.80 88888.00 2010-06-26 02:08:00.000 177 61.31 17467.44 46845.80 88888.00 2010-06-26 02:09:00.000 177 61.33 17468.45 46846.10 88888.00 2010-06-26 02:10:00.000 177 61.35 17468.85 46846.20 88888.00 2010-06-26 02:11:00.000 177 61.55 17469.26 46846.30 88888.00 2010-06-26 02:12:00.000 177 61.21 17469.74 46846.30 88888.00 2010-06-26 02:13:00.000 177 60.89 17470.02 46846.30 88888.00 2010-06-26 02:14:00.000 177 60.88 17469.32 46846.10 88888.00 2010-06-26 02:15:00.000 177 60.86 17468.21 46846.10 88888.00 2010-06-26 02:16:00.000 177 60.96 17467.82 46845.80 88888.00 2010-06-26 02:17:00.000 177 61.17 17467.94 46845.90 88888.00 2010-06-26 02:18:00.000 177 61.39 17468.15 46846.00 88888.00 2010-06-26 02:19:00.000 177 61.57 17468.46 46846.10 88888.00 2010-06-26 02:20:00.000 177 61.53 17468.86 46846.00 88888.00 2010-06-26 02:21:00.000 177 61.70 17469.17 46846.10 88888.00 2010-06-26 02:22:00.000 177 61.70 17469.37 46846.20 88888.00 2010-06-26 02:23:00.000 177 61.64 17469.07 46846.20 88888.00 2010-06-26 02:24:00.000 177 61.70 17468.87 46846.40 88888.00 2010-06-26 02:25:00.000 177 61.47 17468.96 46846.30 88888.00 2010-06-26 02:26:00.000 177 61.37 17468.25 46846.30 88888.00 2010-06-26 02:27:00.000 177 61.39 17468.25 46846.30 88888.00 2010-06-26 02:28:00.000 177 61.37 17467.35 46846.30 88888.00 2010-06-26 02:29:00.000 177 60.82 17466.91 46846.10 88888.00 2010-06-26 02:30:00.000 177 60.85 17465.91 46845.90 88888.00 2010-06-26 02:31:00.000 177 61.14 17465.73 46845.90 88888.00 2010-06-26 02:32:00.000 177 61.22 17465.94 46845.90 88888.00 2010-06-26 02:33:00.000 177 61.28 17466.94 46845.90 88888.00 2010-06-26 02:34:00.000 177 61.55 17467.96 46846.20 88888.00 2010-06-26 02:35:00.000 177 61.33 17467.55 46846.30 88888.00 2010-06-26 02:36:00.000 177 61.47 17468.26 46846.40 88888.00 2010-06-26 02:37:00.000 177 61.63 17468.67 46846.60 88888.00 2010-06-26 02:38:00.000 177 61.61 17468.96 46846.80 88888.00 2010-06-26 02:39:00.000 177 61.51 17468.86 46846.70 88888.00 2010-06-26 02:40:00.000 177 61.23 17468.94 46846.80 88888.00 2010-06-26 02:41:00.000 177 61.29 17469.44 46846.70 88888.00 2010-06-26 02:42:00.000 177 61.23 17469.84 46846.80 88888.00 2010-06-26 02:43:00.000 177 60.97 17469.32 46846.90 88888.00 2010-06-26 02:44:00.000 177 61.07 17469.33 46846.90 88888.00 2010-06-26 02:45:00.000 177 60.92 17469.02 46846.80 88888.00 2010-06-26 02:46:00.000 177 61.02 17468.62 46846.70 88888.00 2010-06-26 02:47:00.000 177 61.13 17469.13 46846.80 88888.00 2010-06-26 02:48:00.000 177 61.01 17469.02 46846.70 88888.00 2010-06-26 02:49:00.000 177 61.05 17469.83 46846.70 88888.00 2010-06-26 02:50:00.000 177 60.85 17470.31 46846.80 88888.00 2010-06-26 02:51:00.000 177 60.70 17469.70 46846.70 88888.00 2010-06-26 02:52:00.000 177 60.42 17468.99 46846.60 88888.00 2010-06-26 02:53:00.000 177 60.72 17470.30 46846.50 88888.00 2010-06-26 02:54:00.000 177 60.84 17468.91 46846.30 88888.00 2010-06-26 02:55:00.000 177 60.69 17471.50 46846.20 88888.00 2010-06-26 02:56:00.000 177 60.82 17474.31 46846.30 88888.00 2010-06-26 02:57:00.000 177 60.48 17477.29 46846.50 88888.00 2010-06-26 02:58:00.000 177 60.58 17477.70 46846.60 88888.00 2010-06-26 02:59:00.000 177 59.88 17475.65 46846.30 88888.00 2010-06-26 03:00:00.000 177 59.73 17472.94 46846.00 88888.00 2010-06-26 03:01:00.000 177 60.34 17471.98 46845.70 88888.00 2010-06-26 03:02:00.000 177 59.82 17472.95 46845.90 88888.00 2010-06-26 03:03:00.000 177 59.74 17468.44 46845.40 88888.00 2010-06-26 03:04:00.000 177 60.65 17464.80 46845.00 88888.00 2010-06-26 03:05:00.000 177 61.38 17465.45 46845.20 88888.00 2010-06-26 03:06:00.000 177 61.93 17467.09 46845.60 88888.00 2010-06-26 03:07:00.000 177 62.09 17471.00 46846.00 88888.00 2010-06-26 03:08:00.000 177 62.03 17471.99 46846.30 88888.00 2010-06-26 03:09:00.000 177 62.35 17471.42 46846.60 88888.00 2010-06-26 03:10:00.000 177 62.48 17471.43 46847.00 88888.00 2010-06-26 03:11:00.000 177 62.50 17471.63 46847.20 88888.00 2010-06-26 03:12:00.000 177 62.50 17471.63 46847.40 88888.00 2010-06-26 03:13:00.000 177 62.55 17470.03 46847.50 88888.00 2010-06-26 03:14:00.000 177 62.77 17468.54 46847.50 88888.00 2010-06-26 03:15:00.000 177 62.94 17469.16 46847.70 88888.00 2010-06-26 03:16:00.000 177 63.12 17469.37 46847.80 88888.00 2010-06-26 03:17:00.000 177 63.25 17470.48 46847.90 88888.00 2010-06-26 03:18:00.000 177 63.09 17471.37 46847.90 88888.00 2010-06-26 03:19:00.000 177 62.92 17470.86 46847.70 88888.00 2010-06-26 03:20:00.000 177 62.84 17470.25 46847.50 88888.00 2010-06-26 03:21:00.000 177 62.89 17468.25 46847.30 88888.00 2010-06-26 03:22:00.000 177 63.07 17466.47 46847.10 88888.00 2010-06-26 03:23:00.000 177 63.11 17465.47 46846.90 88888.00 2010-06-26 03:24:00.000 177 63.29 17464.68 46846.80 88888.00 2010-06-26 03:25:00.000 177 63.35 17464.09 46846.60 88888.00 2010-06-26 03:26:00.000 177 63.41 17464.09 46846.40 88888.00 2010-06-26 03:27:00.000 177 63.59 17464.60 46846.40 88888.00 2010-06-26 03:28:00.000 177 63.68 17465.21 46846.40 88888.00 2010-06-26 03:29:00.000 177 63.92 17465.83 46846.40 88888.00 2010-06-26 03:30:00.000 177 64.05 17466.54 46846.50 88888.00 2010-06-26 03:31:00.000 177 63.85 17467.02 46846.50 88888.00 2010-06-26 03:32:00.000 177 63.92 17466.13 46846.40 88888.00 2010-06-26 03:33:00.000 177 63.90 17466.52 46846.30 88888.00 2010-06-26 03:34:00.000 177 63.97 17466.83 46846.10 88888.00 2010-06-26 03:35:00.000 177 63.76 17467.11 46846.20 88888.00 2010-06-26 03:36:00.000 177 64.17 17466.74 46846.10 88888.00 2010-06-26 03:37:00.000 177 64.29 17467.15 46846.10 88888.00 2010-06-26 03:38:00.000 177 64.66 17466.98 46846.10 88888.00 2010-06-26 03:39:00.000 177 64.72 17467.28 46846.30 88888.00 2010-06-26 03:40:00.000 177 64.66 17467.58 46846.20 88888.00 2010-06-26 03:41:00.000 177 64.41 17466.56 46846.30 88888.00 2010-06-26 03:42:00.000 177 63.82 17465.92 46845.90 88888.00 2010-06-26 03:43:00.000 177 64.64 17460.88 46845.80 88888.00 2010-06-26 03:44:00.000 177 65.45 17461.24 46845.70 88888.00 2010-06-26 03:45:00.000 177 66.22 17458.99 46845.90 88888.00 2010-06-26 03:46:00.000 177 66.87 17459.94 46846.40 88888.00 2010-06-26 03:47:00.000 177 66.94 17461.15 46846.90 88888.00 2010-06-26 03:48:00.000 177 66.51 17459.62 46847.20 88888.00 2010-06-26 03:49:00.000 177 66.57 17459.12 46847.30 88888.00 2010-06-26 03:50:00.000 177 66.59 17459.72 46847.50 88888.00 2010-06-26 03:51:00.000 177 66.14 17458.29 46847.70 88888.00 2010-06-26 03:52:00.000 177 65.73 17457.26 46847.60 88888.00 2010-06-26 03:53:00.000 177 65.34 17457.33 46847.50 88888.00 2010-06-26 03:54:00.000 177 64.71 17456.18 46847.10 88888.00 2010-06-26 03:55:00.000 177 64.40 17454.66 46846.90 88888.00 2010-06-26 03:56:00.000 177 64.27 17453.65 46846.50 88888.00 2010-06-26 03:57:00.000 177 63.58 17453.90 46846.20 88888.00 2010-06-26 03:58:00.000 177 62.95 17452.56 46845.70 88888.00 2010-06-26 03:59:00.000 177 62.57 17453.13 46845.30 88888.00 2010-06-26 04:00:00.000 177 62.14 17452.10 46844.90 88888.00 2010-06-26 04:01:00.000 177 61.79 17451.28 46844.50 88888.00 2010-06-26 04:02:00.000 177 61.64 17449.86 46844.20 88888.00 2010-06-26 04:03:00.000 177 61.72 17449.67 46843.80 88888.00 2010-06-26 04:04:00.000 177 61.28 17449.14 46843.70 88888.00 2010-06-26 04:05:00.000 177 60.91 17448.12 46843.50 88888.00 2010-06-26 04:06:00.000 177 61.15 17447.03 46843.20 88888.00 2010-06-26 04:07:00.000 177 61.07 17446.13 46843.10 88888.00 2010-06-26 04:08:00.000 177 61.39 17446.45 46843.10 88888.00 2010-06-26 04:09:00.000 177 61.51 17447.06 46843.30 88888.00 2010-06-26 04:10:00.000 177 61.33 17447.24 46843.50 88888.00 2010-06-26 04:11:00.000 177 61.15 17447.03 46843.20 88888.00 2010-06-26 04:12:00.000 177 61.03 17447.92 46843.80 88888.00 2010-06-26 04:13:00.000 177 60.97 17447.82 46843.80 88888.00 2010-06-26 04:14:00.000 177 60.48 17447.49 46844.00 88888.00 2010-06-26 04:15:00.000 177 60.38 17447.78 46844.00 88888.00 2010-06-26 04:16:00.000 177 60.05 17447.86 46844.00 88888.00 2010-06-26 04:17:00.000 177 59.97 17446.65 46843.90 88888.00 2010-06-26 04:18:00.000 177 59.56 17445.33 46843.90 88888.00 2010-06-26 04:19:00.000 177 59.28 17444.71 46843.60 88888.00 2010-06-26 04:20:00.000 177 59.17 17444.00 46843.60 88888.00 2010-06-26 04:21:00.000 177 59.64 17443.13 46843.60 88888.00 2010-06-26 04:22:00.000 177 59.70 17443.54 46843.70 88888.00 2010-06-26 04:23:00.000 177 60.25 17444.67 46844.10 88888.00 2010-06-26 04:24:00.000 177 60.45 17444.78 46844.20 88888.00 2010-06-26 04:25:00.000 177 61.21 17446.74 46844.70 88888.00 2010-06-26 04:26:00.000 177 61.03 17446.72 46845.00 88888.00 2010-06-26 04:27:00.000 177 61.32 17448.54 46845.30 88888.00 2010-06-26 04:28:00.000 177 62.13 17448.40 46845.70 88888.00 2010-06-26 04:29:00.000 177 62.40 17445.82 46846.20 88888.00 2010-06-26 04:30:00.000 177 61.96 17445.99 46846.30 88888.00 2010-06-26 04:31:00.000 177 62.58 17448.63 46846.70 88888.00 2010-06-26 04:32:00.000 177 62.98 17447.36 46846.90 88888.00 2010-06-26 04:33:00.000 177 63.23 17450.78 46847.40 88888.00 2010-06-26 04:34:00.000 177 63.72 17452.61 46847.90 88888.00 2010-06-26 04:35:00.000 177 64.10 17450.24 46848.20 88888.00 2010-06-26 04:36:00.000 177 64.31 17452.25 46848.30 88888.00 2010-06-26 04:37:00.000 177 64.85 17455.89 46848.90 88888.00 2010-06-26 04:38:00.000 177 64.45 17457.26 46849.30 88888.00 2010-06-26 04:39:00.000 177 65.02 17459.70 46849.40 88888.00 2010-06-26 04:40:00.000 177 64.98 17460.40 46849.80 88888.00 2010-06-26 04:41:00.000 177 64.54 17461.47 46849.80 88888.00 2010-06-26 04:42:00.000 177 64.79 17463.29 46849.90 88888.00 2010-06-26 04:43:00.000 177 64.77 17462.79 46849.80 88888.00 2010-06-26 04:44:00.000 177 64.61 17464.88 46849.70 88888.00 2010-06-26 04:45:00.000 177 65.08 17465.81 46849.90 88888.00 2010-06-26 04:46:00.000 177 64.80 17466.49 46849.80 88888.00 2010-06-26 04:47:00.000 177 64.37 17465.96 46849.30 88888.00 2010-06-26 04:48:00.000 177 64.61 17465.87 46849.10 88888.00 2010-06-26 04:49:00.000 177 64.36 17468.06 46848.90 88888.00 2010-06-26 04:50:00.000 177 64.16 17469.54 46848.80 88888.00 2010-06-26 04:51:00.000 177 64.20 17469.55 46848.60 88888.00 2010-06-26 04:52:00.000 177 64.07 17468.94 46848.10 88888.00 2010-06-26 04:53:00.000 177 63.93 17468.73 46847.70 88888.00 2010-06-26 04:54:00.000 177 64.04 17469.63 46847.40 88888.00 2010-06-26 04:55:00.000 177 64.08 17471.44 46847.40 88888.00 2010-06-26 04:56:00.000 177 64.06 17472.04 46847.20 88888.00 2010-06-26 04:57:00.000 177 64.29 17472.15 46847.00 88888.00 2010-06-26 04:58:00.000 177 63.99 17474.73 46846.90 88888.00 2010-06-26 04:59:00.000 177 64.06 17476.34 46846.90 88888.00 2010-06-26 05:00:00.000 177 63.65 17476.31 46846.80 88888.00 2010-06-26 05:01:00.000 177 63.42 17475.09 46846.50 88888.00 2010-06-26 05:02:00.000 177 63.32 17475.08 46846.20 88888.00 2010-06-26 05:03:00.000 177 63.55 17476.40 46846.00 88888.00 2010-06-26 05:04:00.000 177 63.47 17477.69 46846.00 88888.00 2010-06-26 05:05:00.000 177 63.33 17477.49 46845.60 88888.00 2010-06-26 05:06:00.000 177 63.18 17476.97 46845.50 88888.00 2010-06-26 05:07:00.000 177 62.71 17476.44 46845.10 88888.00 2010-06-26 05:08:00.000 177 62.91 17474.86 46844.70 88888.00 2010-06-26 05:09:00.000 177 62.42 17475.22 46844.20 88888.00 2010-06-26 05:10:00.000 177 62.96 17476.46 46844.10 88888.00 2010-06-26 05:11:00.000 177 63.06 17476.97 46844.10 88888.00 2010-06-26 05:12:00.000 177 62.69 17476.34 46843.80 88888.00 2010-06-26 05:13:00.000 177 62.37 17478.22 46843.70 88888.00 2010-06-26 05:14:00.000 177 62.11 17478.50 46843.40 88888.00 2010-06-26 05:15:00.000 177 62.07 17478.80 46843.30 88888.00 2010-06-26 05:16:00.000 177 61.80 17475.48 46842.90 88888.00 2010-06-26 05:17:00.000 177 61.00 17475.82 46842.30 88888.00 2010-06-26 05:18:00.000 177 61.33 17477.55 46842.20 88888.00 2010-06-26 05:19:00.000 177 60.61 17475.20 46841.70 88888.00 2010-06-26 05:20:00.000 177 60.35 17473.28 46840.90 88888.00 2010-06-26 05:21:00.000 177 60.28 17472.48 46840.30 88888.00 2010-06-26 05:22:00.000 177 59.98 17471.96 46839.70 88888.00 2010-06-26 05:23:00.000 177 60.02 17471.56 46839.30 88888.00 2010-06-26 05:24:00.000 177 59.75 17471.04 46838.70 88888.00 2010-06-26 05:25:00.000 177 59.73 17470.74 46838.30 88888.00 2010-06-26 05:26:00.000 177 59.78 17472.84 46838.00 88888.00 2010-06-26 05:27:00.000 177 59.95 17471.35 46837.70 88888.00 2010-06-26 05:28:00.000 177 59.97 17469.76 46837.30 88888.00 2010-06-26 05:29:00.000 177 59.95 17470.65 46837.10 88888.00 2010-06-26 05:30:00.000 177 60.48 17471.69 46837.00 88888.00 2010-06-26 05:31:00.000 177 60.52 17470.49 46837.00 88888.00 2010-06-26 05:32:00.000 177 60.17 17470.27 46836.70 88888.00 2010-06-26 05:33:00.000 177 60.18 17471.47 46836.60 88888.00 2010-06-26 05:34:00.000 177 60.30 17471.18 46836.50 88888.00 2010-06-26 05:35:00.000 177 60.18 17470.57 46836.40 88888.00 2010-06-26 05:36:00.000 177 60.22 17470.97 46836.30 88888.00 2010-06-26 05:37:00.000 177 60.36 17469.98 46836.10 88888.00 2010-06-26 05:38:00.000 177 60.44 17469.69 46836.00 88888.00 2010-06-26 05:39:00.000 177 60.26 17471.17 46836.10 88888.00 2010-06-26 05:40:00.000 177 60.04 17472.76 46836.10 88888.00 2010-06-26 05:41:00.000 177 60.14 17472.27 46836.00 88888.00 2010-06-26 05:42:00.000 177 60.73 17472.61 46836.00 88888.00 2010-06-26 05:43:00.000 177 60.69 17473.30 46836.10 88888.00 2010-06-26 05:44:00.000 177 59.98 17473.86 46836.30 88888.00 2010-06-26 05:45:00.000 177 59.70 17473.44 46835.90 88888.00 2010-06-26 05:46:00.000 177 60.49 17472.69 46836.00 88888.00 2010-06-26 05:47:00.000 177 60.95 17471.32 46836.10 88888.00 2010-06-26 05:48:00.000 177 61.05 17470.43 46836.20 88888.00 2010-06-26 05:49:00.000 177 61.25 17470.04 46836.20 88888.00 2010-06-26 05:50:00.000 177 61.14 17468.13 46836.10 88888.00 2010-06-26 05:51:00.000 177 60.31 17467.38 46835.80 88888.00 2010-06-26 05:52:00.000 177 60.43 17465.69 46835.50 88888.00 2010-06-26 05:53:00.000 177 60.16 17462.97 46835.20 88888.00 2010-06-26 05:54:00.000 177 60.21 17461.17 46835.00 88888.00 2010-06-26 05:55:00.000 177 60.24 17457.97 46834.60 88888.00 2010-06-26 05:56:00.000 177 59.79 17457.14 46834.30 88888.00 2010-06-26 05:57:00.000 177 59.67 17456.63 46834.00 88888.00 2010-06-26 05:58:00.000 177 59.71 17455.24 46833.80 88888.00 2010-06-26 05:59:00.000 177 59.61 17454.63 46833.40 88888.00 2010-06-26 06:00:00.000 177 59.42 17454.92 46833.30 88888.00 2010-06-26 06:01:00.000 177 59.48 17454.52 46833.30 88888.00 2010-06-26 06:02:00.000 177 59.09 17453.20 46833.10 88888.00 2010-06-26 06:03:00.000 177 59.56 17452.43 46833.10 88888.00 2010-06-26 06:04:00.000 177 59.78 17451.34 46833.00 88888.00 2010-06-26 06:05:00.000 177 59.47 17451.02 46833.10 88888.00 2010-06-26 06:06:00.000 177 59.27 17450.51 46833.00 88888.00 2010-06-26 06:07:00.000 177 59.49 17451.12 46833.20 88888.00 2010-06-26 06:08:00.000 177 59.92 17449.65 46833.30 88888.00 2010-06-26 06:09:00.000 177 60.26 17449.07 46833.60 88888.00 2010-06-26 06:10:00.000 177 60.51 17449.59 46833.80 88888.00 2010-06-26 06:11:00.000 177 60.34 17449.88 46834.10 88888.00 2010-06-26 06:12:00.000 177 60.43 17449.98 46834.40 88888.00 2010-06-26 06:13:00.000 177 60.16 17449.97 46834.60 88888.00 2010-06-26 06:14:00.000 177 59.84 17451.15 46834.80 88888.00 2010-06-26 06:15:00.000 177 59.85 17453.65 46835.20 88888.00 2010-06-26 06:16:00.000 177 59.67 17454.93 46835.50 88888.00 2010-06-26 06:17:00.000 177 60.02 17455.86 46835.90 88888.00 2010-06-26 06:18:00.000 177 60.24 17456.57 46836.20 88888.00 2010-06-26 06:19:00.000 177 60.60 17454.90 46836.50 88888.00 2010-06-26 06:20:00.000 177 60.72 17455.50 46836.90 88888.00 2010-06-26 06:21:00.000 177 60.28 17455.27 46837.20 88888.00 2010-06-26 06:22:00.000 177 60.40 17455.78 46837.40 88888.00 2010-06-26 06:23:00.000 177 60.65 17457.80 46837.70 88888.00 2010-06-26 06:24:00.000 177 61.00 17458.42 46838.10 88888.00 2010-06-26 06:25:00.000 177 60.89 17457.82 46838.30 88888.00 2010-06-26 06:26:00.000 177 61.20 17459.14 46838.60 88888.00 2010-06-26 06:27:00.000 177 60.92 17459.52 46838.90 88888.00 2010-06-26 06:28:00.000 177 60.65 17459.50 46838.90 88888.00 2010-06-26 06:29:00.000 177 60.96 17458.52 46839.10 88888.00 2010-06-26 06:30:00.000 177 61.20 17458.44 46839.30 88888.00 2010-06-26 06:31:00.000 177 61.12 17458.03 46839.40 88888.00 2010-06-26 06:32:00.000 177 61.71 17457.87 46839.70 88888.00 2010-06-26 06:33:00.000 177 62.15 17457.90 46840.00 88888.00 2010-06-26 06:34:00.000 177 62.22 17458.01 46840.30 88888.00 2010-06-26 06:35:00.000 177 62.35 17456.81 46840.40 88888.00 2010-06-26 06:36:00.000 177 62.55 17455.83 46840.70 88888.00 2010-06-26 06:37:00.000 177 63.06 17455.06 46840.90 88888.00 2010-06-26 06:38:00.000 177 62.96 17454.16 46841.00 88888.00 2010-06-26 06:39:00.000 177 62.67 17453.24 46841.10 88888.00 2010-06-26 06:40:00.000 177 62.28 17453.41 46841.00 88888.00 2010-06-26 06:41:00.000 177 62.63 17453.53 46841.00 88888.00 2010-06-26 06:42:00.000 177 62.71 17452.64 46841.10 88888.00 2010-06-26 06:43:00.000 177 63.01 17452.46 46841.20 88888.00 2010-06-26 06:44:00.000 177 62.83 17453.35 46841.40 88888.00 2010-06-26 06:45:00.000 177 62.95 17453.86 46841.50 88888.00 2010-06-26 06:46:00.000 177 62.94 17454.16 46841.60 88888.00 2010-06-26 06:47:00.000 177 63.30 17453.18 46841.70 88888.00 2010-06-26 06:48:00.000 177 63.65 17453.71 46842.00 88888.00 2010-06-26 06:49:00.000 177 63.51 17454.40 46842.20 88888.00 2010-06-26 06:50:00.000 177 63.26 17455.38 46842.40 88888.00 2010-06-26 06:51:00.000 177 62.55 17456.03 46842.50 88888.00 2010-06-26 06:52:00.000 177 62.59 17453.93 46842.60 88888.00 2010-06-26 06:53:00.000 177 63.04 17455.96 46842.40 88888.00 2010-06-26 06:54:00.000 177 63.53 17454.70 46842.70 88888.00 2010-06-26 06:55:00.000 177 62.95 17453.16 46842.70 88888.00 2010-06-26 06:56:00.000 177 62.69 17453.44 46842.50 88888.00 2010-06-26 06:57:00.000 177 62.65 17452.44 46842.60 88888.00 2010-06-26 06:58:00.000 177 63.31 17451.88 46842.50 88888.00 2010-06-26 06:59:00.000 177 62.84 17450.85 46842.40 88888.00 2010-06-26 07:00:00.000 177 63.05 17451.76 46842.40 88888.00 2010-06-26 07:01:00.000 177 63.20 17453.47 46842.70 88888.00 2010-06-26 07:02:00.000 177 62.99 17453.66 46842.70 88888.00 2010-06-26 07:03:00.000 177 63.14 17454.27 46842.80 88888.00 2010-06-26 07:04:00.000 177 63.30 17453.58 46843.00 88888.00 2010-06-26 07:05:00.000 177 63.70 17453.21 46843.20 88888.00 2010-06-26 07:06:00.000 177 63.52 17453.30 46843.30 88888.00 2010-06-26 07:07:00.000 177 63.16 17452.97 46843.20 88888.00 2010-06-26 07:08:00.000 177 63.05 17453.16 46843.30 88888.00 2010-06-26 07:09:00.000 177 63.18 17452.87 46843.30 88888.00 2010-06-26 07:10:00.000 177 63.05 17452.66 46843.10 88888.00 2010-06-26 07:11:00.000 177 62.83 17452.35 46843.10 88888.00 2010-06-26 07:12:00.000 177 62.95 17451.46 46843.00 88888.00 2010-06-26 07:13:00.000 177 63.49 17450.49 46843.00 88888.00 2010-06-26 07:14:00.000 177 64.12 17449.94 46843.00 88888.00 2010-06-26 07:15:00.000 177 64.53 17449.77 46843.30 88888.00 2010-06-26 07:16:00.000 177 64.72 17451.48 46843.40 88888.00 2010-06-26 07:17:00.000 177 65.08 17451.81 46843.60 88888.00 2010-06-26 07:18:00.000 177 65.31 17451.83 46844.00 88888.00 2010-06-26 07:19:00.000 177 65.27 17452.52 46844.00 88888.00 2010-06-26 07:20:00.000 177 65.31 17452.53 46844.20 88888.00 2010-06-26 07:21:00.000 177 65.67 17452.45 46844.30 88888.00 2010-06-26 07:22:00.000 177 65.65 17451.55 46844.40 88888.00 2010-06-26 07:23:00.000 177 65.51 17451.74 46844.60 88888.00 2010-06-26 07:24:00.000 177 65.57 17451.34 46844.50 88888.00 2010-06-26 07:25:00.000 177 65.42 17450.13 46844.50 88888.00 2010-06-26 07:26:00.000 177 65.46 17449.34 46844.40 88888.00 2010-06-26 07:27:00.000 177 65.64 17448.85 46844.30 88888.00 2010-06-26 07:28:00.000 177 65.68 17448.55 46844.10 88888.00 2010-06-26 07:29:00.000 177 65.86 17448.36 46844.00 88888.00 2010-06-26 07:30:00.000 177 65.97 17449.57 46844.00 88888.00 2010-06-26 07:31:00.000 177 65.62 17450.05 46843.80 88888.00 2010-06-26 07:32:00.000 177 65.60 17449.65 46843.70 88888.00 2010-06-26 07:33:00.000 177 65.64 17448.05 46843.50 88888.00 2010-06-26 07:34:00.000 177 65.58 17448.44 46843.40 88888.00 2010-06-26 07:35:00.000 177 65.62 17448.75 46843.20 88888.00 2010-06-26 07:36:00.000 177 65.52 17449.14 46843.20 88888.00 2010-06-26 07:37:00.000 177 65.11 17448.61 46842.90 88888.00 2010-06-26 07:38:00.000 177 65.19 17448.02 46842.80 88888.00 2010-06-26 07:39:00.000 177 65.15 17446.91 46842.50 88888.00 2010-06-26 07:40:00.000 177 65.15 17447.61 46842.20 88888.00 2010-06-26 07:41:00.000 177 64.96 17446.40 46842.20 88888.00 2010-06-26 07:42:00.000 177 64.62 17445.47 46841.70 88888.00 2010-06-26 07:43:00.000 177 64.59 17444.57 46841.40 88888.00 2010-06-26 07:44:00.000 177 64.78 17444.29 46841.00 88888.00 2010-06-26 07:45:00.000 177 65.22 17443.92 46841.00 88888.00 2010-06-26 07:46:00.000 177 65.20 17445.32 46840.90 88888.00 2010-06-26 07:47:00.000 177 64.94 17445.30 46840.80 88888.00 2010-06-26 07:48:00.000 177 65.08 17445.11 46840.60 88888.00 2010-06-26 07:49:00.000 177 65.30 17444.42 46840.60 88888.00 2010-06-26 07:50:00.000 177 65.49 17444.54 46840.50 88888.00 2010-06-26 07:51:00.000 177 65.45 17445.33 46840.30 88888.00 2010-06-26 07:52:00.000 177 65.49 17445.34 46840.40 88888.00 2010-06-26 07:53:00.000 177 65.63 17444.35 46840.30 88888.00 2010-06-26 07:54:00.000 177 65.75 17444.26 46840.20 88888.00 2010-06-26 07:55:00.000 177 65.69 17444.15 46840.10 88888.00 2010-06-26 07:56:00.000 177 65.89 17444.47 46840.10 88888.00 2010-06-26 07:57:00.000 177 66.22 17446.19 46840.10 88888.00 2010-06-26 07:58:00.000 177 66.06 17446.38 46840.10 88888.00 2010-06-26 07:59:00.000 177 65.77 17445.36 46839.90 88888.00 2010-06-26 08:00:00.000 177 65.69 17444.65 46839.70 88888.00 2010-06-26 08:01:00.000 177 65.66 17442.95 46839.40 88888.00 2010-06-26 08:02:00.000 177 65.87 17443.87 46839.30 88888.00 2010-06-26 08:03:00.000 177 66.11 17444.08 46839.30 88888.00 2010-06-26 08:04:00.000 177 65.81 17444.36 46839.20 88888.00 2010-06-26 08:05:00.000 177 65.57 17445.04 46838.80 88888.00 2010-06-26 08:06:00.000 177 65.61 17446.25 46838.80 88888.00 2010-06-26 08:07:00.000 177 65.10 17444.41 46838.50 88888.00 2010-06-26 08:08:00.000 177 65.01 17442.80 46838.10 88888.00 2010-06-26 08:09:00.000 177 64.71 17442.08 46837.60 88888.00 2010-06-26 08:10:00.000 177 64.73 17441.88 46837.20 88888.00 2010-06-26 08:11:00.000 177 64.87 17442.79 46837.10 88888.00 2010-06-26 08:12:00.000 177 64.54 17441.47 46836.70 88888.00 2010-06-26 08:13:00.000 177 64.87 17442.99 46836.50 88888.00 2010-06-26 08:14:00.000 177 64.87 17441.79 46836.50 88888.00 2010-06-26 08:15:00.000 177 64.87 17441.29 46836.30 88888.00 2010-06-26 08:16:00.000 177 64.91 17440.79 46836.10 88888.00 2010-06-26 08:17:00.000 177 64.76 17440.48 46835.80 88888.00 2010-06-26 08:18:00.000 177 64.40 17439.76 46835.50 88888.00 2010-06-26 08:19:00.000 177 64.29 17439.25 46835.30 88888.00 2010-06-26 08:20:00.000 177 64.17 17437.74 46834.90 88888.00 2010-06-26 08:21:00.000 177 64.29 17437.35 46834.70 88888.00 2010-06-26 08:22:00.000 177 64.21 17437.74 46834.40 88888.00 2010-06-26 08:23:00.000 177 64.09 17437.84 46834.10 88888.00 2010-06-26 08:24:00.000 177 64.09 17438.54 46834.00 88888.00 2010-06-26 08:25:00.000 177 63.84 17437.52 46833.70 88888.00 2010-06-26 08:26:00.000 177 63.53 17435.49 46833.30 88888.00 2010-06-26 08:27:00.000 177 63.25 17435.58 46833.00 88888.00 2010-06-26 08:28:00.000 177 63.27 17436.58 46832.90 88888.00 2010-06-26 08:29:00.000 177 63.33 17435.38 46832.60 88888.00 2010-06-26 08:30:00.000 177 63.61 17435.00 46832.50 88888.00 2010-06-26 08:31:00.000 177 63.86 17436.32 46832.50 88888.00 2010-06-26 08:32:00.000 177 63.72 17436.51 46832.50 88888.00 2010-06-26 08:33:00.000 177 63.62 17436.00 46832.50 88888.00 2010-06-26 08:34:00.000 177 63.92 17436.72 46832.40 88888.00 2010-06-26 08:35:00.000 177 64.10 17434.74 46832.50 88888.00 2010-06-26 08:36:00.000 177 63.82 17430.31 46832.10 88888.00 2010-06-26 08:37:00.000 177 63.92 17430.02 46832.00 88888.00 2010-06-26 08:38:00.000 177 63.75 17428.11 46831.70 88888.00 2010-06-26 08:39:00.000 177 63.75 17427.01 46831.50 88888.00 2010-06-26 08:40:00.000 177 63.53 17427.09 46831.30 88888.00 2010-06-26 08:41:00.000 177 63.65 17427.70 46831.10 88888.00 2010-06-26 08:42:00.000 177 63.46 17425.19 46831.10 88888.00 2010-06-26 08:43:00.000 177 63.50 17425.39 46830.70 88888.00 2010-06-26 08:44:00.000 177 63.97 17426.53 46830.90 88888.00 2010-06-26 08:45:00.000 177 64.03 17424.13 46830.90 88888.00 2010-06-26 08:46:00.000 177 63.94 17423.02 46830.70 88888.00 2010-06-26 08:47:00.000 177 63.92 17421.72 46830.60 88888.00 2010-06-26 08:48:00.000 177 63.73 17419.71 46830.60 88888.00 2010-06-26 08:49:00.000 177 63.73 17418.11 46830.20 88888.00 2010-06-26 08:50:00.000 177 63.62 17416.70 46830.00 88888.00 2010-06-26 08:51:00.000 177 63.85 17417.02 46830.00 88888.00 2010-06-26 08:52:00.000 177 63.70 17415.81 46830.00 88888.00 2010-06-26 08:53:00.000 177 63.23 17414.57 46829.70 88888.00 2010-06-26 08:54:00.000 177 63.32 17417.88 46829.70 88888.00 2010-06-26 08:55:00.000 177 63.37 17419.48 46830.00 88888.00 2010-06-26 08:56:00.000 177 63.33 17420.98 46830.00 88888.00 2010-06-26 08:57:00.000 177 63.64 17424.00 46830.50 88888.00 2010-06-26 08:58:00.000 177 63.46 17423.09 46830.70 88888.00 2010-06-26 08:59:00.000 177 63.13 17423.67 46831.10 88888.00 2010-06-26 09:00:00.000 177 63.24 17424.77 46831.50 88888.00 2010-06-26 09:01:00.000 177 63.13 17423.97 46831.80 88888.00 2010-06-26 09:02:00.000 177 63.24 17426.67 46832.10 88888.00 2010-06-26 09:03:00.000 177 63.10 17426.96 46832.60 88888.00 2010-06-26 09:04:00.000 177 62.84 17426.85 46832.80 88888.00 2010-06-26 09:05:00.000 177 62.21 17425.70 46832.90 88888.00 2010-06-26 09:06:00.000 177 62.10 17424.19 46833.00 88888.00 2010-06-26 09:07:00.000 177 62.10 17423.69 46833.10 88888.00 2010-06-26 09:08:00.000 177 62.26 17422.91 46833.20 88888.00 2010-06-26 09:09:00.000 177 62.34 17422.11 46833.40 88888.00 2010-06-26 09:10:00.000 177 62.07 17421.79 46833.50 88888.00 2010-06-26 09:11:00.000 177 61.81 17422.97 46833.60 88888.00 2010-06-26 09:12:00.000 177 61.30 17421.04 46833.60 88888.00 2010-06-26 09:13:00.000 177 61.08 17419.93 46833.40 88888.00 2010-06-26 09:14:00.000 177 61.10 17420.33 46833.60 88888.00 2010-06-26 09:15:00.000 177 61.22 17420.33 46833.60 88888.00 2010-06-26 09:16:00.000 177 61.42 17421.05 46833.80 88888.00 2010-06-26 09:17:00.000 177 61.39 17421.95 46834.10 88888.00 2010-06-26 09:18:00.000 177 60.98 17423.12 46834.30 88888.00 2010-06-26 09:19:00.000 177 60.56 17424.19 46834.40 88888.00 2010-06-26 09:20:00.000 177 60.44 17426.28 46834.60 88888.00 2010-06-26 09:21:00.000 177 60.27 17428.27 46833.30 88888.00 2010-06-26 09:22:00.000 177 59.72 17428.04 46834.80 88888.00 2010-06-26 09:23:00.000 177 59.48 17429.92 46835.10 88888.00 2010-06-26 09:24:00.000 177 59.28 17430.21 46835.20 88888.00 2010-06-26 09:25:00.000 177 59.56 17430.43 46835.40 88888.00 2010-06-26 09:26:00.000 177 59.74 17429.74 46835.40 88888.00 2010-06-26 09:27:00.000 177 59.89 17429.85 46835.50 88888.00 2010-06-26 09:28:00.000 177 60.13 17430.26 46835.70 88888.00 2010-06-26 09:29:00.000 177 59.97 17430.65 46835.90 88888.00 2010-06-26 09:30:00.000 177 59.97 17431.15 46836.10 88888.00 2010-06-26 09:31:00.000 177 59.89 17431.35 46836.10 88888.00 2010-06-26 09:32:00.000 177 60.46 17430.98 46836.50 88888.00 2010-06-26 09:33:00.000 177 60.40 17433.18 46836.70 88888.00 2010-06-26 09:34:00.000 177 60.32 17434.28 46836.90 88888.00 2010-06-26 09:35:00.000 177 60.29 17435.57 46837.20 88888.00 2010-06-26 09:36:00.000 177 60.29 17437.27 46837.30 88888.00 2010-06-26 09:37:00.000 177 60.09 17438.06 46837.80 88888.00 2010-06-26 09:38:00.000 177 60.05 17439.26 46837.90 88888.00 2010-06-26 09:39:00.000 177 60.01 17438.86 46838.00 88888.00 2010-06-26 09:40:00.000 177 59.95 17438.05 46837.90 88888.00 2010-06-26 09:41:00.000 177 60.11 17437.66 46838.10 88888.00 2010-06-26 09:42:00.000 177 60.15 17436.96 46838.10 88888.00 2010-06-26 09:43:00.000 177 60.23 17436.97 46838.10 88888.00 2010-06-26 09:44:00.000 177 60.35 17436.68 46838.10 88888.00 2010-06-26 09:45:00.000 177 60.39 17436.28 46838.10 88888.00 2010-06-26 09:46:00.000 177 60.45 17436.08 46838.10 88888.00 2010-06-26 09:47:00.000 177 60.51 17436.19 46838.10 88888.00 2010-06-26 09:48:00.000 177 60.57 17435.79 46838.20 88888.00 2010-06-26 09:49:00.000 177 60.63 17435.90 46838.20 88888.00 2010-06-26 09:50:00.000 177 60.73 17435.70 46838.20 88888.00 2010-06-26 09:51:00.000 177 60.65 17436.10 46838.10 88888.00 2010-06-26 09:52:00.000 177 60.76 17436.41 46838.20 88888.00 2010-06-26 09:53:00.000 177 60.82 17436.71 46838.30 88888.00 2010-06-26 09:54:00.000 177 60.78 17437.01 46838.40 88888.00 2010-06-26 09:55:00.000 177 60.82 17437.51 46838.50 88888.00 2010-06-26 09:56:00.000 177 60.72 17437.70 46838.70 88888.00 2010-06-26 09:57:00.000 177 60.70 17437.70 46838.70 88888.00 2010-06-26 09:58:00.000 177 60.78 17437.21 46838.80 88888.00 2010-06-26 09:59:00.000 177 60.70 17436.70 46838.80 88888.00 2010-06-26 10:00:00.000 177 60.82 17436.11 46838.90 88888.00 2010-06-26 10:01:00.000 177 60.79 17435.71 46838.80 88888.00 2010-06-26 10:02:00.000 177 60.83 17435.11 46838.70 88888.00 2010-06-26 10:03:00.000 177 60.85 17435.01 46838.80 88888.00 2010-06-26 10:04:00.000 177 60.75 17434.90 46838.60 88888.00 2010-06-26 10:05:00.000 177 60.87 17435.21 46838.80 88888.00 2010-06-26 10:06:00.000 177 60.87 17435.01 46838.80 88888.00 2010-06-26 10:07:00.000 177 60.85 17434.11 46837.50 88888.00 2010-06-26 10:08:00.000 177 60.93 17434.42 46838.90 88888.00 2010-06-26 10:09:00.000 177 60.83 17433.91 46838.90 88888.00 2010-06-26 10:10:00.000 177 60.93 17434.72 46839.00 88888.00 2010-06-26 10:11:00.000 177 60.90 17435.51 46839.00 88888.00 2010-06-26 10:12:00.000 177 60.83 17435.51 46839.10 88888.00 2010-06-26 10:13:00.000 177 60.88 17435.61 46839.30 88888.00 2010-06-26 10:14:00.000 177 60.82 17435.91 46839.30 88888.00 2010-06-26 10:15:00.000 177 60.78 17437.11 46839.50 88888.00 2010-06-26 10:16:00.000 177 60.62 17437.30 46839.60 88888.00 2010-06-26 10:17:00.000 177 60.64 17437.70 46839.70 88888.00 2010-06-26 10:18:00.000 177 60.68 17437.70 46839.90 88888.00 2010-06-26 10:19:00.000 177 60.58 17437.89 46839.80 88888.00 2010-06-26 10:20:00.000 177 60.74 17438.30 46839.80 88888.00 2010-06-26 10:21:00.000 177 60.68 17438.20 46839.90 88888.00 2010-06-26 10:22:00.000 177 60.68 17437.90 46840.00 88888.00 2010-06-26 10:23:00.000 177 60.72 17438.60 46840.00 88888.00 2010-06-26 10:24:00.000 177 60.70 17439.20 46840.10 88888.00 2010-06-26 10:25:00.000 177 60.77 17440.61 46840.40 88888.00 2010-06-26 10:26:00.000 177 60.53 17442.09 46840.30 88888.00 2010-06-26 10:27:00.000 177 60.45 17442.88 46840.60 88888.00 2010-06-26 10:28:00.000 177 60.31 17443.68 46840.70 88888.00 2010-06-26 10:29:00.000 177 60.21 17444.07 46840.80 88888.00 2010-06-26 10:30:00.000 177 60.10 17443.56 46840.90 88888.00 2010-06-26 10:31:00.000 177 60.14 17442.76 46841.00 88888.00 2010-06-26 10:32:00.000 177 60.18 17442.17 46840.90 88888.00 2010-06-26 10:33:00.000 177 60.20 17442.07 46841.10 88888.00 2010-06-26 10:34:00.000 177 60.06 17441.86 46841.10 88888.00 2010-06-26 10:35:00.000 177 60.06 17442.26 46840.80 88888.00 2010-06-26 10:36:00.000 177 59.92 17441.45 46840.90 88888.00 2010-06-26 10:37:00.000 177 59.82 17442.14 46840.70 88888.00 2010-06-26 10:38:00.000 177 59.84 17442.24 46840.70 88888.00 2010-06-26 10:39:00.000 177 59.66 17442.53 46840.50 88888.00 2010-06-26 10:40:00.000 177 59.72 17443.34 46840.40 88888.00 2010-06-26 10:41:00.000 177 59.57 17442.63 46840.50 88888.00 2010-06-26 10:42:00.000 177 59.59 17442.33 46840.30 88888.00 2010-06-26 10:43:00.000 177 59.65 17442.23 46840.20 88888.00 2010-06-26 10:44:00.000 177 59.53 17441.52 46840.10 88888.00 2010-06-26 10:45:00.000 177 59.49 17441.62 46839.90 88888.00 2010-06-26 10:46:00.000 177 59.41 17440.72 46839.90 88888.00 2010-06-26 10:47:00.000 177 59.47 17441.82 46839.70 88888.00 2010-06-26 10:48:00.000 177 59.47 17440.52 46839.60 88888.00 2010-06-26 10:49:00.000 177 59.57 17439.23 46839.40 88888.00 2010-06-26 10:50:00.000 177 59.60 17438.83 46839.30 88888.00 2010-06-26 10:51:00.000 177 59.51 17439.32 46839.30 88888.00 2010-06-26 10:52:00.000 177 59.47 17440.42 46839.10 88888.00 2010-06-26 10:53:00.000 177 59.41 17442.12 46839.10 88888.00 2010-06-26 10:54:00.000 177 59.17 17444.50 46839.10 88888.00 2010-06-26 10:55:00.000 177 58.94 17446.79 46839.10 88888.00 2010-06-26 10:56:00.000 177 58.86 17447.18 46839.30 88888.00 2010-06-26 10:57:00.000 177 58.73 17447.47 46839.40 88888.00 2010-06-26 10:58:00.000 177 58.61 17447.07 46839.50 88888.00 2010-06-26 10:59:00.000 177 58.59 17446.76 46839.50 88888.00 2010-06-26 11:00:00.000 177 58.43 17445.75 46839.40 88888.00 2010-06-26 11:01:00.000 177 58.28 17445.94 46839.50 88888.00 2010-06-26 11:02:00.000 177 58.14 17445.34 46839.20 88888.00 2010-06-26 11:03:00.000 177 58.26 17444.24 46839.20 88888.00 2010-06-26 11:04:00.000 177 58.28 17442.94 46839.20 88888.00 2010-06-26 11:05:00.000 177 58.32 17442.35 46839.00 88888.00 2010-06-26 11:06:00.000 177 58.35 17441.55 46838.80 88888.00 2010-06-26 11:07:00.000 177 58.35 17440.75 46838.90 88888.00 2010-06-26 11:08:00.000 177 58.33 17440.95 46838.90 88888.00 2010-06-26 11:09:00.000 177 58.27 17441.54 46838.80 88888.00 2010-06-26 11:10:00.000 177 58.07 17441.43 46838.90 88888.00 2010-06-26 11:11:00.000 177 57.91 17440.82 46838.90 88888.00 2010-06-26 11:12:00.000 177 57.81 17441.42 46839.10 88888.00 2010-06-26 11:13:00.000 177 57.66 17441.31 46838.90 88888.00 2010-06-26 11:14:00.000 177 57.58 17440.60 46838.90 88888.00 2010-06-26 11:15:00.000 177 57.43 17438.29 46838.80 88888.00 2010-06-26 11:16:00.000 177 57.51 17437.40 46838.70 88888.00 2010-06-26 11:17:00.000 177 57.45 17436.79 46838.70 88888.00 2010-06-26 11:18:00.000 177 57.59 17436.60 46838.60 88888.00 2010-06-26 11:19:00.000 177 57.63 17437.10 46838.70 88888.00 2010-06-26 11:20:00.000 177 57.67 17437.81 46838.90 88888.00 2010-06-26 11:21:00.000 177 57.36 17440.59 46838.90 88888.00 2010-06-26 11:22:00.000 177 57.08 17442.47 46839.20 88888.00 2010-06-26 11:23:00.000 177 56.55 17442.04 46839.30 88888.00 2010-06-26 11:24:00.000 177 56.36 17439.63 46839.30 88888.00 2010-06-26 11:25:00.000 177 56.17 17438.01 46839.30 88888.00 2010-06-26 11:26:00.000 177 56.39 17433.93 46839.10 88888.00 2010-06-26 11:27:00.000 177 56.69 17432.75 46838.90 88888.00 2010-06-26 11:28:00.000 177 57.01 17431.66 46838.90 88888.00 2010-06-26 11:29:00.000 177 56.87 17431.06 46838.80 88888.00 2010-06-26 11:30:00.000 177 56.95 17432.26 46838.90 88888.00 2010-06-26 11:31:00.000 177 56.78 17430.75 46838.80 88888.00 2010-06-26 11:32:00.000 177 57.07 17431.17 46839.10 88888.00 2010-06-26 11:33:00.000 177 56.93 17430.46 46839.10 88888.00 2010-06-26 11:34:00.000 177 57.07 17431.37 46839.30 88888.00 2010-06-26 11:35:00.000 177 56.89 17430.66 46839.50 88888.00 2010-06-26 11:36:00.000 177 57.03 17430.97 46839.70 88888.00 2010-06-26 11:37:00.000 177 57.01 17430.57 46839.90 88888.00 2010-06-26 11:38:00.000 177 57.09 17431.67 46840.20 88888.00 2010-06-26 11:39:00.000 177 57.09 17432.27 46840.30 88888.00 2010-06-26 11:40:00.000 177 57.01 17432.96 46840.60 88888.00 2010-06-26 11:41:00.000 177 56.88 17434.96 46840.90 88888.00 2010-06-26 11:42:00.000 177 56.74 17436.75 46841.20 88888.00 2010-06-26 11:43:00.000 177 56.54 17439.44 46841.60 88888.00 2010-06-26 11:44:00.000 177 56.12 17439.01 46841.90 88888.00 2010-06-26 11:45:00.000 177 55.97 17438.30 46842.00 88888.00 2010-06-26 11:46:00.000 177 55.84 17435.79 46842.10 88888.00 2010-06-26 11:47:00.000 177 55.74 17435.69 46842.20 88888.00 2010-06-26 11:48:00.000 177 55.67 17432.88 46842.10 88888.00 2010-06-26 11:49:00.000 177 55.94 17432.30 46842.10 88888.00 2010-06-26 11:50:00.000 177 55.99 17431.20 46842.20 88888.00 2010-06-26 11:51:00.000 177 56.18 17430.41 46842.30 88888.00 2010-06-26 11:52:00.000 177 56.38 17432.53 46842.50 88888.00 2010-06-26 11:53:00.000 177 56.41 17433.43 46842.50 88888.00 2010-06-26 11:54:00.000 177 56.29 17434.12 46842.60 88888.00 2010-06-26 11:55:00.000 177 56.10 17434.11 46842.70 88888.00 2010-06-26 11:56:00.000 177 56.04 17434.11 46843.10 88888.00 2010-06-26 11:57:00.000 177 55.80 17432.69 46842.90 88888.00 2010-06-26 11:58:00.000 177 55.63 17431.28 46842.90 88888.00 2010-06-26 11:59:00.000 177 55.75 17431.79 46842.70 88888.00 2010-06-26 12:00:00.000 177 55.61 17429.98 46842.60 88888.00 2010-06-26 12:01:00.000 177 55.56 17429.18 46842.60 88888.00 2010-06-26 12:02:00.000 177 55.44 17429.47 46842.40 88888.00 2010-06-26 12:03:00.000 177 55.40 17429.97 46842.30 88888.00 2010-06-26 12:04:00.000 177 55.44 17428.77 46842.30 88888.00 2010-06-26 12:05:00.000 177 55.55 17430.18 46842.30 88888.00 2010-06-26 12:06:00.000 177 55.40 17428.77 46842.20 88888.00 2010-06-26 12:07:00.000 177 55.26 17428.66 46842.10 88888.00 2010-06-26 12:08:00.000 177 55.44 17428.37 46842.00 88888.00 2010-06-26 12:09:00.000 177 55.32 17428.66 46842.00 88888.00 2010-06-26 12:10:00.000 177 55.42 17428.67 46841.90 88888.00 2010-06-26 12:11:00.000 177 55.34 17426.66 46841.80 88888.00 2010-06-26 12:12:00.000 177 55.38 17426.67 46841.90 88888.00 2010-06-26 12:13:00.000 177 55.56 17426.88 46841.90 88888.00 2010-06-26 12:14:00.000 177 55.50 17426.67 46841.80 88888.00 2010-06-26 12:15:00.000 177 55.47 17425.37 46841.90 88888.00 2010-06-26 12:16:00.000 177 55.41 17425.97 46842.00 88888.00 2010-06-26 12:17:00.000 177 55.36 17427.87 46842.00 88888.00 2010-06-26 12:18:00.000 177 55.36 17429.37 46842.20 88888.00 2010-06-26 12:19:00.000 177 55.18 17430.76 46842.30 88888.00 2010-06-26 12:20:00.000 177 55.17 17432.26 46842.70 88888.00 2010-06-26 12:21:00.000 177 55.09 17433.75 46843.10 88888.00 2010-06-26 12:22:00.000 177 54.99 17434.24 46843.20 88888.00 2010-06-26 12:23:00.000 177 54.89 17434.34 46843.50 88888.00 2010-06-26 12:24:00.000 177 54.77 17434.53 46843.70 88888.00 2010-06-26 12:25:00.000 177 54.62 17433.92 46843.80 88888.00 2010-06-26 12:26:00.000 177 54.68 17433.13 46844.00 88888.00 2010-06-26 12:27:00.000 177 54.78 17432.93 46844.00 88888.00 2010-06-26 12:28:00.000 177 54.94 17433.24 46844.20 88888.00 2010-06-26 12:29:00.000 177 54.99 17433.44 46844.40 88888.00 2010-06-26 12:30:00.000 177 55.09 17433.75 46844.40 88888.00 2010-06-26 12:31:00.000 177 55.01 17433.55 46844.50 88888.00 2010-06-26 12:32:00.000 177 54.99 17433.94 46844.60 88888.00 2010-06-26 12:33:00.000 177 54.86 17433.64 46844.70 88888.00 2010-06-26 12:34:00.000 177 54.78 17434.13 46844.70 88888.00 2010-06-26 12:35:00.000 177 54.78 17433.43 46844.80 88888.00 2010-06-26 12:36:00.000 177 54.78 17433.93 46844.90 88888.00 2010-06-26 12:37:00.000 177 54.78 17434.13 46845.00 88888.00 2010-06-26 12:38:00.000 177 54.78 17433.33 46845.10 88888.00 2010-06-26 12:39:00.000 177 54.78 17432.43 46844.90 88888.00 2010-06-26 12:40:00.000 177 54.79 17434.43 46845.00 88888.00 2010-06-26 12:41:00.000 177 54.72 17433.73 46845.10 88888.00 2010-06-26 12:42:00.000 177 54.68 17432.93 46845.10 88888.00 2010-06-26 12:43:00.000 177 54.64 17433.52 46845.10 88888.00 2010-06-26 12:44:00.000 177 54.60 17433.72 46845.30 88888.00 2010-06-26 12:45:00.000 177 54.58 17433.62 46845.30 88888.00 2010-06-26 12:46:00.000 177 54.52 17433.92 46845.30 88888.00 2010-06-26 12:47:00.000 177 54.48 17435.02 46845.40 88888.00 2010-06-26 12:48:00.000 177 54.44 17434.51 46845.40 88888.00 2010-06-26 12:49:00.000 177 54.27 17432.90 46845.20 88888.00 2010-06-26 12:50:00.000 177 54.33 17432.01 46845.20 88888.00 2010-06-26 12:51:00.000 177 54.31 17431.51 46845.00 88888.00 2010-06-26 12:52:00.000 177 54.35 17431.51 46844.90 88888.00 2010-06-26 12:53:00.000 177 54.33 17431.71 46844.90 88888.00 2010-06-26 12:54:00.000 177 54.35 17431.11 46844.80 88888.00 2010-06-26 12:55:00.000 177 54.37 17431.31 46844.70 88888.00 2010-06-26 12:56:00.000 177 54.41 17431.61 46844.70 88888.00 2010-06-26 12:57:00.000 177 54.29 17432.30 46844.70 88888.00 2010-06-26 12:58:00.000 177 54.13 17433.20 46844.70 88888.00 2010-06-26 12:59:00.000 177 54.03 17432.59 46845.00 88888.00 2010-06-26 13:00:00.000 177 53.97 17432.39 46845.10 88888.00 2010-06-26 13:01:00.000 177 53.83 17433.48 46845.20 88888.00 2010-06-26 13:02:00.000 177 53.79 17433.48 46845.30 88888.00 2010-06-26 13:03:00.000 177 53.67 17434.77 46845.30 88888.00 2010-06-26 13:04:00.000 177 53.69 17434.77 46845.50 88888.00 2010-06-26 13:05:00.000 177 53.61 17434.77 46845.60 88888.00 2010-06-26 13:06:00.000 177 53.55 17435.16 46845.50 88888.00 2010-06-26 13:07:00.000 177 53.49 17434.66 46845.70 88888.00 2010-06-26 13:08:00.000 177 53.55 17433.36 46845.70 88888.00 2010-06-26 13:09:00.000 177 53.69 17432.57 46845.10 88888.00 2010-06-26 13:10:00.000 177 53.66 17430.47 46845.90 88888.00 2010-06-26 13:11:00.000 177 53.78 17428.28 46845.70 88888.00 2010-06-26 13:12:00.000 177 53.80 17427.88 46845.60 88888.00 2010-06-26 13:13:00.000 177 53.80 17428.38 46845.50 88888.00 2010-06-26 13:14:00.000 177 53.72 17428.47 46845.40 88888.00 2010-06-26 13:15:00.000 177 53.70 17428.57 46845.40 88888.00 2010-06-26 13:16:00.000 177 53.58 17429.56 46845.30 88888.00 2010-06-26 13:17:00.000 177 53.46 17429.56 46845.40 88888.00 2010-06-26 13:18:00.000 177 53.54 17430.36 46845.40 88888.00 2010-06-26 13:19:00.000 177 53.40 17431.45 46845.60 88888.00 2010-06-26 13:20:00.000 177 53.38 17432.65 46845.50 88888.00 2010-06-26 13:21:00.000 177 53.20 17435.34 46845.90 88888.00 2010-06-26 13:22:00.000 177 53.09 17437.84 46846.20 88888.00 2010-06-26 13:23:00.000 177 53.07 17439.74 46846.60 88888.00 2010-06-26 13:24:00.000 177 53.21 17437.64 46846.90 88888.00 2010-06-26 13:25:00.000 177 53.43 17435.96 46847.20 88888.00 2010-06-26 13:26:00.000 177 53.61 17436.27 46847.40 88888.00 2010-06-26 13:27:00.000 177 53.75 17436.17 46847.70 88888.00 2010-06-26 13:28:00.000 177 53.73 17435.47 46847.90 88888.00 2010-06-26 13:29:00.000 177 53.81 17433.88 46847.90 88888.00 2010-06-26 13:30:00.000 177 53.91 17431.58 46847.90 88888.00 2010-06-26 13:31:00.000 177 54.06 17428.69 46847.70 88888.00 2010-06-26 13:32:00.000 177 54.04 17427.09 46847.40 88888.00 2010-06-26 13:33:00.000 177 54.18 17425.20 46847.20 88888.00 2010-06-26 13:34:00.000 177 54.23 17422.90 46846.90 88888.00 2010-06-26 13:35:00.000 177 54.23 17421.80 46846.40 88888.00 2010-06-26 13:36:00.000 177 54.19 17423.40 46846.10 88888.00 2010-06-26 13:37:00.000 177 54.39 17419.21 46845.70 88888.00 2010-06-26 13:38:00.000 177 54.36 17417.91 46845.50 88888.00 2010-06-26 13:39:00.000 177 54.32 17417.11 46844.90 88888.00 2010-06-26 13:40:00.000 177 54.30 17416.90 46844.70 88888.00 2010-06-26 13:41:00.000 177 54.24 17416.40 46844.40 88888.00 2010-06-26 13:42:00.000 177 54.20 17417.10 46844.10 88888.00 2010-06-26 13:43:00.000 177 54.08 17417.19 46843.90 88888.00 2010-06-26 13:44:00.000 177 53.96 17418.28 46843.80 88888.00 2010-06-26 13:45:00.000 177 53.90 17419.08 46843.80 88888.00 2010-06-26 13:46:00.000 177 53.86 17419.98 46843.70 88888.00 2010-06-26 13:47:00.000 177 53.84 17421.48 46843.80 88888.00 2010-06-26 13:48:00.000 177 53.73 17424.17 46844.00 88888.00 2010-06-26 13:49:00.000 177 53.63 17425.67 46844.30 88888.00 2010-06-26 13:50:00.000 177 53.65 17426.07 46844.50 88888.00 2010-06-26 13:51:00.000 177 53.73 17427.27 46844.90 88888.00 2010-06-26 13:52:00.000 177 53.85 17426.38 46845.10 88888.00 2010-06-26 13:53:00.000 177 53.90 17426.88 46845.50 88888.00 2010-06-26 13:54:00.000 177 53.95 17426.08 46845.60 88888.00 2010-06-26 13:55:00.000 177 53.94 17426.78 46845.80 88888.00 2010-06-26 13:56:00.000 177 54.02 17426.59 46845.90 88888.00 2010-06-26 13:57:00.000 177 54.02 17427.09 46846.20 88888.00 2010-06-26 13:58:00.000 177 53.98 17427.19 46846.30 88888.00 2010-06-26 13:59:00.000 177 54.08 17426.49 46846.70 88888.00 2010-06-26 14:00:00.000 177 54.10 17425.89 46846.60 88888.00 2010-06-26 14:01:00.000 177 54.18 17425.30 46846.90 88888.00 2010-06-26 14:02:00.000 177 54.22 17424.90 46846.90 88888.00 2010-06-26 14:03:00.000 177 54.26 17424.70 46847.00 88888.00 2010-06-26 14:04:00.000 177 54.24 17424.80 46847.00 88888.00 2010-06-26 14:05:00.000 177 54.28 17425.10 46847.00 88888.00 2010-06-26 14:06:00.000 177 54.26 17425.90 46847.10 88888.00 2010-06-26 14:07:00.000 177 54.22 17425.50 46847.20 88888.00 2010-06-26 14:08:00.000 177 54.14 17425.20 46847.00 88888.00 2010-06-26 14:09:00.000 177 54.14 17425.50 46847.20 88888.00 2010-06-26 14:10:00.000 177 54.06 17425.69 46847.20 88888.00 2010-06-26 14:11:00.000 177 54.02 17426.29 46847.10 88888.00 2010-06-26 14:12:00.000 177 54.00 17426.79 46847.20 88888.00 2010-06-26 14:13:00.000 177 53.94 17427.78 46847.20 88888.00 2010-06-26 14:14:00.000 177 53.86 17427.88 46847.30 88888.00 2010-06-26 14:15:00.000 177 53.84 17428.48 46847.10 88888.00 2010-06-26 14:16:00.000 177 53.82 17428.88 46847.30 88888.00 2010-06-26 14:17:00.000 177 53.80 17429.58 46847.40 88888.00 2010-06-26 14:18:00.000 177 53.76 17430.77 46847.50 88888.00 2010-06-26 14:19:00.000 177 53.70 17432.17 46847.60 88888.00 2010-06-26 14:20:00.000 177 53.63 17432.87 46847.90 88888.00 2010-06-26 14:21:00.000 177 53.61 17434.07 46848.00 88888.00 2010-06-26 14:22:00.000 177 53.55 17435.46 46848.10 88888.00 2010-06-26 14:23:00.000 177 53.53 17436.56 46848.30 88888.00 2010-06-26 14:24:00.000 177 53.51 17437.96 46848.60 88888.00 2010-06-26 14:25:00.000 177 53.50 17439.06 46848.90 88888.00 2010-06-26 14:26:00.000 177 53.54 17439.06 46849.10 88888.00 2010-06-26 14:27:00.000 177 53.64 17438.97 46849.30 88888.00 2010-06-26 14:28:00.000 177 53.66 17439.27 46849.40 88888.00 2010-06-26 14:29:00.000 177 53.72 17439.67 46849.50 88888.00 2010-06-26 14:30:00.000 177 53.60 17439.77 46849.70 88888.00 2010-06-26 14:31:00.000 177 53.52 17440.06 46849.90 88888.00 2010-06-26 14:32:00.000 177 53.38 17441.55 46849.90 88888.00 2010-06-26 14:33:00.000 177 53.32 17441.45 46850.10 88888.00 2010-06-26 14:34:00.000 177 53.32 17441.85 46850.10 88888.00 2010-06-26 14:35:00.000 177 53.24 17443.25 46850.40 88888.00 2010-06-26 14:36:00.000 177 53.25 17444.75 46850.50 88888.00 2010-06-26 14:37:00.000 177 53.23 17444.95 46850.70 88888.00 2010-06-26 14:38:00.000 177 53.13 17445.44 46850.80 88888.00 2010-06-26 14:39:00.000 177 53.17 17446.64 46851.10 88888.00 2010-06-26 14:40:00.000 177 53.15 17446.14 46851.30 88888.00 2010-06-26 14:41:00.000 177 53.19 17445.64 46851.40 88888.00 2010-06-26 14:42:00.000 177 53.23 17445.85 46851.70 88888.00 2010-06-26 14:43:00.000 177 53.19 17446.04 46851.90 88888.00 2010-06-26 14:44:00.000 177 53.21 17445.54 46851.90 88888.00 2010-06-26 14:45:00.000 177 53.15 17446.54 46852.00 88888.00 2010-06-26 14:46:00.000 177 53.15 17447.44 46852.20 88888.00 2010-06-26 14:47:00.000 177 53.11 17447.84 46852.30 88888.00 2010-06-26 14:48:00.000 177 53.15 17448.44 46852.50 88888.00 2010-06-26 14:49:00.000 177 53.15 17447.34 46852.60 88888.00 2010-06-26 14:50:00.000 177 53.25 17446.05 46852.60 88888.00 2010-06-26 14:51:00.000 177 53.31 17445.05 46852.60 88888.00 2010-06-26 14:52:00.000 177 53.43 17444.16 46852.60 88888.00 2010-06-26 14:53:00.000 177 53.47 17444.16 46852.60 88888.00 2010-06-26 14:54:00.000 177 53.55 17443.86 46852.60 88888.00 2010-06-26 14:55:00.000 177 53.57 17443.46 46852.50 88888.00 2010-06-26 14:56:00.000 177 53.55 17444.16 46852.50 88888.00 2010-06-26 14:57:00.000 177 53.63 17443.47 46852.60 88888.00 2010-06-26 14:58:00.000 177 53.59 17443.37 46852.50 88888.00 2010-06-26 14:59:00.000 177 53.59 17443.07 46852.50 88888.00 2010-06-26 15:00:00.000 177 53.59 17443.37 46852.50 88888.00 2010-06-26 15:01:00.000 177 53.71 17443.27 46852.50 88888.00 2010-06-26 15:02:00.000 177 53.91 17443.08 46852.60 88888.00 2010-06-26 15:03:00.000 177 54.01 17442.29 46852.60 88888.00 2010-06-26 15:04:00.000 177 54.13 17442.90 46852.70 88888.00 2010-06-26 15:05:00.000 177 54.22 17443.00 46852.70 88888.00 2010-06-26 15:06:00.000 177 54.17 17442.50 46852.90 88888.00 2010-06-26 15:07:00.000 177 54.13 17442.90 46852.80 88888.00 2010-06-26 15:08:00.000 177 54.16 17442.90 46852.70 88888.00 2010-06-26 15:09:00.000 177 54.18 17442.60 46852.70 88888.00 2010-06-26 15:10:00.000 177 54.17 17442.50 46852.70 88888.00 2010-06-26 15:11:00.000 177 54.23 17441.70 46852.70 88888.00 2010-06-26 15:12:00.000 177 54.27 17440.90 46852.60 88888.00 2010-06-26 15:13:00.000 177 54.29 17440.00 46852.50 88888.00 2010-06-26 15:14:00.000 177 54.29 17439.10 46852.40 88888.00 2010-06-26 15:15:00.000 177 54.31 17438.41 46852.20 88888.00 2010-06-26 15:16:00.000 177 54.23 17438.10 46852.00 88888.00 2010-06-26 15:17:00.000 177 54.19 17438.40 46851.90 88888.00 2010-06-26 15:18:00.000 177 54.17 17439.00 46851.90 88888.00 2010-06-26 15:19:00.000 177 54.15 17439.50 46851.80 88888.00 2010-06-26 15:20:00.000 177 54.05 17439.99 46851.70 88888.00 2010-06-26 15:21:00.000 177 54.03 17440.49 46851.80 88888.00 2010-06-26 15:22:00.000 177 54.01 17441.09 46851.70 88888.00 2010-06-26 15:23:00.000 177 53.93 17441.08 46851.60 88888.00 2010-06-26 15:24:00.000 177 53.91 17442.48 46851.70 88888.00 2010-06-26 15:25:00.000 177 53.95 17442.99 46851.80 88888.00 2010-06-26 15:26:00.000 177 53.92 17444.58 46851.90 88888.00 2010-06-26 15:27:00.000 177 54.02 17445.79 46852.10 88888.00 2010-06-26 15:28:00.000 177 53.94 17447.69 46852.30 88888.00 2010-06-26 15:29:00.000 177 53.89 17449.78 46852.70 88888.00 2010-06-26 15:30:00.000 177 54.09 17450.19 46852.90 88888.00 2010-06-26 15:31:00.000 177 54.27 17450.60 46853.40 88888.00 2010-06-26 15:32:00.000 177 54.38 17450.81 46853.60 88888.00 2010-06-26 15:33:00.000 177 54.44 17451.71 46853.80 88888.00 2010-06-26 15:34:00.000 177 54.40 17451.71 46854.20 88888.00 2010-06-26 15:35:00.000 177 54.20 17452.90 46854.20 88888.00 2010-06-26 15:36:00.000 177 54.16 17455.00 46854.60 88888.00 2010-06-26 15:37:00.000 177 54.31 17455.71 46855.00 88888.00 2010-06-26 15:38:00.000 177 54.51 17455.32 46855.10 88888.00 2010-06-26 15:39:00.000 177 54.63 17454.63 46855.40 88888.00 2010-06-26 15:40:00.000 177 54.65 17454.63 46855.50 88888.00 2010-06-26 15:41:00.000 177 54.67 17453.93 46855.50 88888.00 2010-06-26 15:42:00.000 177 54.79 17454.13 46855.60 88888.00 2010-06-26 15:43:00.000 177 54.89 17452.94 46855.80 88888.00 2010-06-26 15:44:00.000 177 54.93 17452.34 46855.80 88888.00 2010-06-26 15:45:00.000 177 54.93 17453.04 46855.80 88888.00 2010-06-26 15:46:00.000 177 54.90 17455.54 46856.10 88888.00 2010-06-26 15:47:00.000 177 55.08 17455.05 46856.40 88888.00 2010-06-26 15:48:00.000 177 55.10 17454.15 46856.40 88888.00 2010-06-26 15:49:00.000 177 55.00 17455.15 46856.50 88888.00 2010-06-26 15:50:00.000 177 55.04 17455.15 46856.50 88888.00 2010-06-26 15:51:00.000 177 55.18 17454.06 46856.60 88888.00 2010-06-26 15:52:00.000 177 55.33 17451.67 46856.60 88888.00 2010-06-26 15:53:00.000 177 55.41 17449.97 46856.40 88888.00 2010-06-26 15:54:00.000 177 55.57 17448.38 46856.30 88888.00 2010-06-26 15:55:00.000 177 55.63 17446.88 46856.00 88888.00 2010-06-26 15:56:00.000 177 55.68 17445.79 46855.80 88888.00 2010-06-26 15:57:00.000 177 55.68 17444.19 46855.60 88888.00 2010-06-26 15:58:00.000 177 55.70 17443.29 46855.30 88888.00 2010-06-26 15:59:00.000 177 55.66 17442.58 46855.10 88888.00 2010-06-26 16:00:00.000 177 55.70 17441.99 46854.80 88888.00 2010-06-26 16:01:00.000 177 55.76 17441.19 46854.60 88888.00 2010-06-26 16:02:00.000 177 55.87 17440.00 46854.40 88888.00 2010-06-26 16:03:00.000 177 55.89 17439.10 46854.20 88888.00 2010-06-26 16:04:00.000 177 55.99 17437.50 46854.00 88888.00 2010-06-26 16:05:00.000 177 56.01 17436.71 46853.80 88888.00 2010-06-26 16:06:00.000 177 56.09 17436.71 46853.70 88888.00 2010-06-26 16:07:00.000 177 56.09 17435.41 46853.60 88888.00 2010-06-26 16:08:00.000 177 56.03 17435.81 46853.30 88888.00 2010-06-26 16:09:00.000 177 56.13 17436.41 46853.50 88888.00 2010-06-26 16:10:00.000 177 56.13 17435.61 46853.40 88888.00 2010-06-26 16:11:00.000 177 56.21 17435.12 46853.40 88888.00 2010-06-26 16:12:00.000 177 56.23 17435.52 46853.20 88888.00 2010-06-26 16:13:00.000 177 56.17 17435.41 46853.30 88888.00 2010-06-26 16:14:00.000 177 56.15 17436.31 46853.30 88888.00 2010-06-26 16:15:00.000 177 56.13 17436.81 46853.30 88888.00 2010-06-26 16:16:00.000 177 56.09 17437.21 46853.50 88888.00 2010-06-26 16:17:00.000 177 56.11 17438.61 46853.60 88888.00 2010-06-26 16:18:00.000 177 56.05 17438.51 46853.50 88888.00 2010-06-26 16:19:00.000 177 56.01 17438.50 46853.60 88888.00 2010-06-26 16:20:00.000 177 55.87 17440.50 46853.70 88888.00 2010-06-26 16:21:00.000 177 55.80 17440.99 46853.70 88888.00 2010-06-26 16:22:00.000 177 55.70 17442.79 46854.00 88888.00 2010-06-26 16:23:00.000 177 55.60 17443.28 46854.10 88888.00 2010-06-26 16:24:00.000 177 55.52 17445.08 46854.00 88888.00 2010-06-26 16:25:00.000 177 55.52 17445.28 46854.20 88888.00 2010-06-26 16:26:00.000 177 55.40 17446.17 46854.30 88888.00 2010-06-26 16:27:00.000 177 55.30 17447.96 46854.30 88888.00 2010-06-26 16:28:00.000 177 55.35 17450.57 46854.70 88888.00 2010-06-26 16:29:00.000 177 55.25 17450.66 46854.40 88888.00 2010-06-26 16:30:00.000 177 55.23 17452.56 46855.00 88888.00 2010-06-26 16:31:00.000 177 55.20 17457.16 46855.20 88888.00 2010-06-26 16:32:00.000 177 55.06 17457.35 46855.80 88888.00 2010-06-26 16:33:00.000 177 55.15 17461.86 46856.10 88888.00 2010-06-26 16:34:00.000 177 55.19 17461.16 46856.50 88888.00 2010-06-26 16:35:00.000 177 55.32 17463.97 46856.90 88888.00 2010-06-26 16:36:00.000 177 55.38 17462.27 46857.20 88888.00 2010-06-26 16:37:00.000 177 55.52 17462.18 46857.50 88888.00 2010-06-26 16:38:00.000 177 55.56 17462.58 46857.60 88888.00 2010-06-26 16:39:00.000 177 55.62 17460.18 46857.80 88888.00 2010-06-26 16:40:00.000 177 55.70 17459.59 46857.80 88888.00 2010-06-26 16:41:00.000 177 55.82 17459.10 46857.70 88888.00 2010-06-26 16:42:00.000 177 55.92 17458.90 46857.90 88888.00 2010-06-26 16:43:00.000 177 55.97 17456.30 46857.80 88888.00 2010-06-26 16:44:00.000 177 56.01 17454.41 46857.60 88888.00 2010-06-26 16:45:00.000 177 55.87 17453.70 46857.60 88888.00 2010-06-26 16:46:00.000 177 55.74 17453.69 46857.10 88888.00 2010-06-26 16:47:00.000 177 55.74 17453.59 46857.10 88888.00 2010-06-26 16:48:00.000 177 55.78 17452.29 46856.90 88888.00 2010-06-26 16:49:00.000 177 55.90 17451.60 46856.70 88888.00 2010-06-26 16:50:00.000 177 55.82 17452.19 46856.60 88888.00 2010-06-26 16:51:00.000 177 55.89 17448.90 46856.50 88888.00 2010-06-26 16:52:00.000 177 55.78 17449.99 46856.30 88888.00 2010-06-26 16:53:00.000 177 55.76 17450.09 46856.20 88888.00 2010-06-26 16:54:00.000 177 55.87 17448.10 46855.90 88888.00 2010-06-26 16:55:00.000 177 56.03 17447.91 46855.80 88888.00 2010-06-26 16:56:00.000 177 55.95 17448.20 46855.60 88888.00 2010-06-26 16:57:00.000 177 55.98 17448.70 46855.90 88888.00 2010-06-26 16:58:00.000 177 55.96 17450.20 46855.80 88888.00 2010-06-26 16:59:00.000 177 56.04 17450.71 46856.00 88888.00 2010-06-26 17:00:00.000 177 56.12 17450.61 46856.10 88888.00 2010-06-26 17:01:00.000 177 56.26 17450.62 46856.30 88888.00 2010-06-26 17:02:00.000 177 56.35 17451.33 46856.60 88888.00 2010-06-26 17:03:00.000 177 56.45 17452.33 46856.70 88888.00 2010-06-26 17:04:00.000 177 56.55 17452.94 46857.00 88888.00 2010-06-26 17:05:00.000 177 56.56 17454.54 46857.40 88888.00 2010-06-26 17:06:00.000 177 56.52 17455.84 46857.80 88888.00 2010-06-26 17:07:00.000 177 56.61 17457.44 46858.10 88888.00 2010-06-26 17:08:00.000 177 56.79 17459.15 46858.70 88888.00 2010-06-26 17:09:00.000 177 56.86 17459.66 46859.20 88888.00 2010-06-26 17:10:00.000 177 57.11 17462.67 46859.70 88888.00 2010-06-26 17:11:00.000 177 57.33 17463.19 46860.40 88888.00 2010-06-26 17:12:00.000 177 57.45 17463.29 46860.90 88888.00 2010-06-26 17:13:00.000 177 57.56 17464.60 46861.40 88888.00 2010-06-26 17:14:00.000 177 57.76 17463.31 46861.90 88888.00 2010-06-26 17:15:00.000 177 57.99 17465.63 46862.40 88888.00 2010-06-26 17:16:00.000 177 57.87 17466.82 46862.80 88888.00 2010-06-26 17:17:00.000 177 57.98 17470.03 46863.50 88888.00 2010-06-26 17:18:00.000 177 58.04 17471.33 46863.90 88888.00 2010-06-26 17:19:00.000 177 58.08 17470.53 46864.40 88888.00 2010-06-26 17:20:00.000 177 58.15 17471.94 46864.80 88888.00 2010-06-26 17:21:00.000 177 58.17 17472.14 46865.10 88888.00 2010-06-26 17:22:00.000 177 58.17 17474.64 46865.60 88888.00 2010-06-26 17:23:00.000 177 58.10 17475.94 46865.90 88888.00 2010-06-26 17:24:00.000 177 58.16 17476.64 46866.00 88888.00 2010-06-26 17:25:00.000 177 58.20 17476.74 46866.50 88888.00 2010-06-26 17:26:00.000 177 58.17 17475.34 46866.70 88888.00 2010-06-26 17:27:00.000 177 58.09 17475.23 46866.60 88888.00 2010-06-26 17:28:00.000 177 58.11 17475.04 46866.70 88888.00 2010-06-26 17:29:00.000 177 58.09 17473.34 46866.70 88888.00 2010-06-26 17:30:00.000 177 58.11 17472.44 46866.50 88888.00 2010-06-26 17:31:00.000 177 58.02 17470.53 46866.50 88888.00 2010-06-26 17:32:00.000 177 57.89 17468.22 46866.00 88888.00 2010-06-26 17:33:00.000 177 57.91 17465.82 46865.70 88888.00 2010-06-26 17:34:00.000 177 57.95 17465.43 46865.30 88888.00 2010-06-26 17:35:00.000 177 58.03 17464.53 46864.90 88888.00 2010-06-26 17:36:00.000 177 58.18 17463.14 46864.70 88888.00 2010-06-26 17:37:00.000 177 58.26 17461.74 46864.40 88888.00 2010-06-26 17:38:00.000 177 58.41 17463.15 46864.20 88888.00 2010-06-26 17:39:00.000 177 58.39 17462.85 46864.20 88888.00 2010-06-26 17:40:00.000 177 58.45 17462.36 46864.20 88888.00 2010-06-26 17:41:00.000 177 58.51 17462.46 46864.10 88888.00 2010-06-26 17:42:00.000 177 58.49 17462.36 46864.00 88888.00 2010-06-26 17:43:00.000 177 58.57 17462.36 46864.00 88888.00 2010-06-26 17:44:00.000 177 58.59 17462.87 46864.10 88888.00 2010-06-26 17:45:00.000 177 58.53 17462.56 46863.90 88888.00 2010-06-26 17:46:00.000 177 58.51 17461.36 46864.00 88888.00 2010-06-26 17:47:00.000 177 58.42 17460.95 46864.00 88888.00 2010-06-26 17:48:00.000 177 58.24 17461.24 46863.90 88888.00 2010-06-26 17:49:00.000 177 58.13 17463.74 46863.90 88888.00 2010-06-26 17:50:00.000 177 58.07 17464.43 46864.00 88888.00 2010-06-26 17:51:00.000 177 57.99 17466.23 46864.00 88888.00 2010-06-26 17:52:00.000 177 57.93 17467.62 46864.30 88888.00 2010-06-26 17:53:00.000 177 57.93 17468.32 46864.50 88888.00 2010-06-26 17:54:00.000 177 58.07 17467.53 46864.50 88888.00 2010-06-26 17:55:00.000 177 58.01 17466.63 46864.50 88888.00 2010-06-26 17:56:00.000 177 57.84 17464.92 46864.40 88888.00 2010-06-26 17:57:00.000 177 57.86 17462.82 46864.20 88888.00 2010-06-26 17:58:00.000 177 57.92 17462.42 46864.20 88888.00 2010-06-26 17:59:00.000 177 57.96 17461.23 46864.00 88888.00 2010-06-26 18:00:00.000 177 57.97 17459.73 46863.80 88888.00 2010-06-26 18:01:00.000 177 58.09 17459.53 46863.70 88888.00 2010-06-26 18:02:00.000 177 58.34 17458.25 46863.50 88888.00 2010-06-26 18:03:00.000 177 58.48 17459.06 46863.70 88888.00 2010-06-26 18:04:00.000 177 58.56 17459.56 46863.70 88888.00 2010-06-26 18:05:00.000 177 58.58 17460.16 46863.70 88888.00 2010-06-26 18:06:00.000 177 58.59 17461.07 46863.90 88888.00 2010-06-26 18:07:00.000 177 58.55 17462.26 46864.10 88888.00 2010-06-26 18:08:00.000 177 58.65 17463.47 46864.20 88888.00 2010-06-26 18:09:00.000 177 58.53 17464.56 46864.50 88888.00 2010-06-26 18:10:00.000 177 58.37 17465.45 46864.80 88888.00 2010-06-26 18:11:00.000 177 58.26 17466.85 46864.90 88888.00 2010-06-26 18:12:00.000 177 58.22 17468.34 46865.20 88888.00 2010-06-26 18:13:00.000 177 58.26 17467.75 46865.40 88888.00 2010-06-26 18:14:00.000 177 58.28 17466.65 46865.50 88888.00 2010-06-26 18:15:00.000 177 58.17 17465.04 46865.40 88888.00 2010-06-26 18:16:00.000 177 58.13 17464.44 46865.30 88888.00 2010-06-26 18:17:00.000 177 58.15 17466.34 46865.40 88888.00 2010-06-26 18:18:00.000 177 58.09 17465.33 46865.40 88888.00 2010-06-26 18:19:00.000 177 58.11 17465.94 46865.30 88888.00 2010-06-26 18:20:00.000 177 58.17 17465.04 46865.10 88888.00 2010-06-26 18:21:00.000 177 58.27 17465.15 46865.10 88888.00 2010-06-26 18:22:00.000 177 58.30 17466.55 46865.30 88888.00 2010-06-26 18:23:00.000 177 58.26 17467.55 46865.20 88888.00 2010-06-26 18:24:00.000 177 58.22 17467.84 46865.20 88888.00 2010-06-26 18:25:00.000 177 58.30 17468.35 46865.50 88888.00 2010-06-26 18:26:00.000 177 58.46 17467.16 46865.50 88888.00 2010-06-26 18:27:00.000 177 58.58 17465.67 46865.50 88888.00 2010-06-26 18:28:00.000 177 58.61 17464.17 46865.50 88888.00 2010-06-26 18:29:00.000 177 58.59 17464.17 46865.40 88888.00 2010-06-26 18:30:00.000 177 58.59 17463.77 46865.50 88888.00 2010-06-26 18:31:00.000 177 58.59 17462.87 46865.40 88888.00 2010-06-26 18:32:00.000 177 58.65 17462.07 46865.30 88888.00 2010-06-26 18:33:00.000 177 58.69 17461.77 46865.20 88888.00 2010-06-26 18:34:00.000 177 58.77 17461.18 46865.10 88888.00 2010-06-26 18:35:00.000 177 58.83 17459.58 46865.00 88888.00 2010-06-26 18:36:00.000 177 58.84 17458.58 46864.80 88888.00 2010-06-26 18:37:00.000 177 58.76 17457.48 46864.70 88888.00 2010-06-26 18:38:00.000 177 58.75 17455.58 46864.40 88888.00 2010-06-26 18:39:00.000 177 58.79 17454.18 46864.00 88888.00 2010-06-26 18:40:00.000 177 58.89 17452.88 46864.00 88888.00 2010-06-26 18:41:00.000 177 58.95 17452.69 46863.70 88888.00 2010-06-26 18:42:00.000 177 58.95 17451.79 46863.50 88888.00 2010-06-26 18:43:00.000 177 59.01 17450.69 46863.20 88888.00 2010-06-26 18:44:00.000 177 59.17 17450.50 46863.10 88888.00 2010-06-26 18:45:00.000 177 59.27 17450.21 46863.00 88888.00 2010-06-26 18:46:00.000 177 59.29 17450.81 46863.10 88888.00 2010-06-26 18:47:00.000 177 59.31 17452.11 46863.10 88888.00 2010-06-26 18:48:00.000 177 59.36 17452.21 46863.20 88888.00 2010-06-26 18:49:00.000 177 59.28 17452.41 46863.20 88888.00 2010-06-26 18:50:00.000 177 59.19 17452.40 46863.10 88888.00 2010-06-26 18:51:00.000 177 59.13 17452.80 46863.00 88888.00 2010-06-26 18:52:00.000 177 58.81 17452.78 46863.10 88888.00 2010-06-26 18:53:00.000 177 58.82 17449.58 46862.90 88888.00 2010-06-26 18:54:00.000 177 57.92 17447.02 46862.60 88888.00 2010-06-26 18:55:00.000 177 58.92 17449.29 46862.10 88888.00 2010-06-26 18:56:00.000 177 59.09 17449.60 46862.50 88888.00 2010-06-26 18:57:00.000 177 59.47 17448.62 46862.20 88888.00 2010-06-26 18:58:00.000 177 59.62 17452.03 46862.50 88888.00 2010-06-26 18:59:00.000 177 59.64 17453.33 46862.40 88888.00 2010-06-26 19:00:00.000 177 59.63 17456.43 46862.80 88888.00 2010-06-26 19:01:00.000 177 59.57 17456.23 46863.00 88888.00 2010-06-26 19:02:00.000 177 59.45 17455.82 46862.90 88888.00 2010-06-26 19:03:00.000 177 59.63 17455.23 46863.00 88888.00 2010-06-26 19:04:00.000 177 59.69 17455.94 46863.10 88888.00 2010-06-26 19:05:00.000 177 59.53 17456.73 46863.10 88888.00 2010-06-26 19:06:00.000 177 59.38 17455.62 46863.10 88888.00 2010-06-26 19:07:00.000 177 59.22 17455.91 46862.90 88888.00 2010-06-26 19:08:00.000 177 59.04 17456.09 46862.70 88888.00 2010-06-26 19:09:00.000 177 58.94 17456.49 46862.70 88888.00 2010-06-26 19:10:00.000 177 58.69 17455.77 46862.40 88888.00 2010-06-26 19:11:00.000 177 58.61 17455.97 46862.30 88888.00 2010-06-26 19:12:00.000 177 58.61 17456.07 46862.00 88888.00 2010-06-26 19:13:00.000 177 58.57 17455.86 46861.70 88888.00 2010-06-26 19:14:00.000 177 58.45 17454.86 46861.60 88888.00 2010-06-26 19:15:00.000 177 58.53 17453.76 46861.30 88888.00 2010-06-26 19:16:00.000 177 58.43 17457.35 46861.30 88888.00 2010-06-26 19:17:00.000 177 58.09 17459.53 46861.30 88888.00 2010-06-26 19:18:00.000 177 58.16 17461.04 46861.30 88888.00 2010-06-26 19:19:00.000 177 58.31 17462.95 46861.50 88888.00 2010-06-26 19:20:00.000 177 58.49 17464.56 46861.70 88888.00 2010-06-26 19:21:00.000 177 58.43 17464.86 46861.80 88888.00 2010-06-26 19:22:00.000 177 58.42 17465.86 46861.90 88888.00 2010-06-26 19:23:00.000 177 58.25 17466.24 46862.30 88888.00 2010-06-26 19:24:00.000 177 58.15 17466.34 46862.20 88888.00 2010-06-26 19:25:00.000 177 58.07 17465.93 46862.30 88888.00 2010-06-26 19:26:00.000 177 58.11 17466.24 46862.20 88888.00 2010-06-26 19:27:00.000 177 58.03 17467.13 46862.10 88888.00 2010-06-26 19:28:00.000 177 57.97 17467.93 46862.20 88888.00 2010-06-26 19:29:00.000 177 57.97 17466.73 46862.10 88888.00 2010-06-26 19:30:00.000 177 57.99 17465.23 46862.00 88888.00 2010-06-26 19:31:00.000 177 58.00 17463.73 46861.70 88888.00 2010-06-26 19:32:00.000 177 58.00 17462.63 46861.50 88888.00 2010-06-26 19:33:00.000 177 57.92 17462.02 46861.40 88888.00 2010-06-26 19:34:00.000 177 57.79 17461.52 46861.10 88888.00 2010-06-26 19:35:00.000 177 57.67 17460.81 46860.80 88888.00 2010-06-26 19:36:00.000 177 57.59 17459.40 46860.60 88888.00 2010-06-26 19:37:00.000 177 57.66 17457.91 46860.20 88888.00 2010-06-26 19:38:00.000 177 57.70 17457.01 46860.00 88888.00 2010-06-26 19:39:00.000 177 57.74 17456.01 46859.70 88888.00 2010-06-26 19:40:00.000 177 57.86 17455.12 46859.40 88888.00 2010-06-26 19:41:00.000 177 57.92 17454.42 46859.20 88888.00 2010-06-26 19:42:00.000 177 57.98 17453.03 46859.00 88888.00 2010-06-26 19:43:00.000 177 58.13 17451.34 46858.90 88888.00 2010-06-26 19:44:00.000 177 58.26 17450.64 46858.60 88888.00 2010-06-26 19:45:00.000 177 58.40 17450.85 46858.60 88888.00 2010-06-26 19:46:00.000 177 58.48 17451.06 46858.60 88888.00 2010-06-26 19:47:00.000 177 58.58 17451.06 46858.50 88888.00 2010-06-26 19:48:00.000 177 58.58 17451.36 46858.70 88888.00 2010-06-26 19:49:00.000 177 58.62 17451.67 46858.60 88888.00 2010-06-26 19:50:00.000 177 58.72 17451.87 46858.70 88888.00 2010-06-26 19:51:00.000 177 58.75 17452.18 46858.90 88888.00 2010-06-26 19:52:00.000 177 58.85 17452.08 46858.90 88888.00 2010-06-26 19:53:00.000 177 58.93 17452.39 46859.00 88888.00 2010-06-26 19:54:00.000 177 59.01 17453.09 46859.10 88888.00 2010-06-26 19:55:00.000 177 59.01 17453.59 46859.10 88888.00 2010-06-26 19:56:00.000 177 58.85 17454.48 46859.30 88888.00 2010-06-26 19:57:00.000 177 58.77 17454.28 46859.20 88888.00 2010-06-26 19:58:00.000 177 58.71 17453.77 46859.20 88888.00 2010-06-26 19:59:00.000 177 58.85 17453.88 46859.20 88888.00 2010-06-26 20:00:00.000 177 58.97 17453.69 46859.30 88888.00 2010-06-26 20:01:00.000 177 58.93 17453.39 46859.30 88888.00 2010-06-26 20:02:00.000 177 58.83 17453.78 46859.10 88888.00 2010-06-26 20:03:00.000 177 58.81 17454.08 46859.20 88888.00 2010-06-26 20:04:00.000 177 58.81 17453.88 46858.90 88888.00 2010-06-26 20:05:00.000 177 58.79 17453.18 46858.90 88888.00 2010-06-26 20:06:00.000 177 58.87 17452.88 46858.90 88888.00 2010-06-26 20:07:00.000 177 58.91 17452.59 46858.70 88888.00 2010-06-26 20:08:00.000 177 58.85 17452.38 46858.50 88888.00 2010-06-26 20:09:00.000 177 58.79 17452.58 46858.50 88888.00 2010-06-26 20:10:00.000 177 58.77 17452.78 46858.40 88888.00 2010-06-26 20:11:00.000 177 58.73 17453.07 46858.30 88888.00 2010-06-26 20:12:00.000 177 58.77 17453.08 46858.30 88888.00 2010-06-26 20:13:00.000 177 58.77 17453.08 46858.10 88888.00 2010-06-26 20:14:00.000 177 58.77 17452.78 46858.10 88888.00 2010-06-26 20:15:00.000 177 58.81 17453.28 46858.00 88888.00 2010-06-26 20:16:00.000 177 58.91 17453.29 46858.00 88888.00 2010-06-26 20:17:00.000 177 58.94 17454.49 46857.80 88888.00 2010-06-26 20:18:00.000 177 58.98 17454.99 46858.10 88888.00 2010-06-26 20:19:00.000 177 58.94 17455.89 46858.00 88888.00 2010-06-26 20:20:00.000 177 58.96 17457.09 46858.10 88888.00 2010-06-26 20:21:00.000 177 59.05 17458.30 46858.10 88888.00 2010-06-26 20:22:00.000 177 58.95 17458.69 46858.30 88888.00 2010-06-26 20:23:00.000 177 58.76 17458.58 46858.30 88888.00 2010-06-26 20:24:00.000 177 58.66 17459.97 46858.10 88888.00 2010-06-26 20:25:00.000 177 58.75 17463.18 46858.30 88888.00 2010-06-26 20:26:00.000 177 58.76 17465.48 46858.50 88888.00 2010-06-26 20:27:00.000 177 58.78 17467.18 46858.80 88888.00 2010-06-26 20:28:00.000 177 58.59 17468.87 46859.00 88888.00 2010-06-26 20:29:00.000 177 58.45 17469.96 46859.10 88888.00 2010-06-26 20:30:00.000 177 58.30 17469.65 46859.00 88888.00 2010-06-26 20:31:00.000 177 58.28 17469.05 46858.90 88888.00 2010-06-26 20:32:00.000 177 58.14 17467.64 46858.70 88888.00 2010-06-26 20:33:00.000 177 58.19 17465.54 46858.20 88888.00 2010-06-26 20:34:00.000 177 58.17 17464.14 46858.10 88888.00 2010-06-26 20:35:00.000 177 58.12 17461.94 46857.60 88888.00 2010-06-26 20:36:00.000 177 58.20 17460.44 46857.10 88888.00 2010-06-26 20:37:00.000 177 58.40 17459.55 46856.70 88888.00 2010-06-26 20:38:00.000 177 58.44 17459.46 46856.40 88888.00 2010-06-26 20:39:00.000 177 58.50 17459.66 46856.10 88888.00 2010-06-26 20:40:00.000 177 58.50 17459.56 46856.10 88888.00 2010-06-26 20:41:00.000 177 58.46 17459.16 46855.70 88888.00 2010-06-26 20:42:00.000 177 58.48 17459.26 46855.60 88888.00 2010-06-26 20:43:00.000 177 58.50 17459.36 46855.50 88888.00 2010-06-26 20:44:00.000 177 58.52 17458.96 46855.40 88888.00 2010-06-26 20:45:00.000 177 58.44 17459.46 46855.20 88888.00 2010-06-26 20:46:00.000 177 58.44 17460.46 46855.00 88888.00 2010-06-26 20:47:00.000 177 58.46 17459.96 46855.00 88888.00 2010-06-26 20:48:00.000 177 58.46 17460.16 46854.80 88888.00 2010-06-26 20:49:00.000 177 58.36 17460.35 46854.80 88888.00 2010-06-26 20:50:00.000 177 58.48 17460.16 46854.80 88888.00 2010-06-26 20:51:00.000 177 58.54 17459.96 46854.70 88888.00 2010-06-26 20:52:00.000 177 58.68 17459.97 46854.70 88888.00 2010-06-26 20:53:00.000 177 58.71 17460.37 46854.90 88888.00 2010-06-26 20:54:00.000 177 58.69 17460.67 46854.80 88888.00 2010-06-26 20:55:00.000 177 58.69 17460.57 46854.90 88888.00 2010-06-26 20:56:00.000 177 58.71 17460.47 46854.90 88888.00 2010-06-26 20:57:00.000 177 58.79 17460.58 46854.90 88888.00 2010-06-26 20:58:00.000 177 58.85 17461.38 46855.00 88888.00 2010-06-26 20:59:00.000 177 58.91 17461.89 46854.90 88888.00 2010-06-26 21:00:00.000 177 58.94 17462.59 46855.00 88888.00 2010-06-26 21:01:00.000 177 59.02 17462.89 46855.20 88888.00 2010-06-26 21:02:00.000 177 58.92 17463.39 46855.50 88888.00 2010-06-26 21:03:00.000 177 58.79 17462.98 46855.40 88888.00 2010-06-26 21:04:00.000 177 58.73 17462.57 46855.40 88888.00 2010-06-26 21:05:00.000 177 58.67 17462.27 46855.30 88888.00 2010-06-26 21:06:00.000 177 58.63 17462.37 46855.30 88888.00 2010-06-26 21:07:00.000 177 58.69 17462.07 46855.20 88888.00 2010-06-26 21:08:00.000 177 58.71 17461.57 46855.10 88888.00 2010-06-26 21:09:00.000 177 58.67 17461.37 46855.00 88888.00 2010-06-26 21:10:00.000 177 58.71 17460.87 46854.90 88888.00 2010-06-26 21:11:00.000 177 58.71 17460.47 46854.70 88888.00 2010-06-26 21:12:00.000 177 58.79 17460.18 46854.70 88888.00 2010-06-26 21:13:00.000 177 58.89 17460.38 46854.60 88888.00 2010-06-26 21:14:00.000 177 58.87 17460.58 46854.60 88888.00 2010-06-26 21:15:00.000 177 58.91 17461.09 46854.70 88888.00 2010-06-26 21:16:00.000 177 58.89 17461.38 46854.60 88888.00 2010-06-26 21:17:00.000 177 58.95 17461.79 46854.70 88888.00 2010-06-26 21:18:00.000 177 58.98 17462.39 46854.60 88888.00 2010-06-26 21:19:00.000 177 58.98 17462.59 46854.70 88888.00 2010-06-26 21:20:00.000 177 59.00 17462.79 46854.60 88888.00 2010-06-26 21:21:00.000 177 59.00 17463.19 46854.70 88888.00 2010-06-26 21:22:00.000 177 58.92 17463.69 46854.80 88888.00 2010-06-26 21:23:00.000 177 58.82 17463.68 46854.60 88888.00 2010-06-26 21:24:00.000 177 58.84 17463.78 46854.70 88888.00 2010-06-26 21:25:00.000 177 58.86 17463.58 46854.50 88888.00 2010-06-26 21:26:00.000 177 58.90 17463.49 46854.40 88888.00 2010-06-26 21:27:00.000 177 58.86 17463.38 46854.40 88888.00 2010-06-26 21:28:00.000 177 58.84 17463.38 46854.30 88888.00 2010-06-26 21:29:00.000 177 58.92 17463.19 46854.20 88888.00 2010-06-26 21:30:00.000 177 58.98 17463.29 46854.20 88888.00 2010-06-26 21:31:00.000 177 58.98 17463.39 46854.10 88888.00 2010-06-26 21:32:00.000 177 59.00 17463.09 46854.00 88888.00 2010-06-26 21:33:00.000 177 59.10 17463.10 46854.10 88888.00 2010-06-26 21:34:00.000 177 59.12 17463.00 46853.90 88888.00 2010-06-26 21:35:00.000 177 59.14 17462.60 46853.90 88888.00 2010-06-26 21:36:00.000 177 59.16 17462.20 46853.80 88888.00 2010-06-26 21:37:00.000 177 59.20 17461.80 46853.70 88888.00 2010-06-26 21:38:00.000 177 59.22 17461.61 46853.60 88888.00 2010-06-26 21:39:00.000 177 59.20 17461.10 46853.40 88888.00 2010-06-26 21:40:00.000 177 59.24 17461.31 46853.50 88888.00 2010-06-26 21:41:00.000 177 59.20 17461.40 46853.40 88888.00 2010-06-26 21:42:00.000 177 59.24 17461.31 46853.30 88888.00 2010-06-26 21:43:00.000 177 59.30 17460.71 46853.30 88888.00 2010-06-26 21:44:00.000 177 59.28 17460.41 46853.30 88888.00 2010-06-26 21:45:00.000 177 59.29 17460.01 46853.00 88888.00 2010-06-26 21:46:00.000 177 59.27 17460.01 46853.00 88888.00 2010-06-26 21:47:00.000 177 59.33 17460.01 46852.90 88888.00 2010-06-26 21:48:00.000 177 59.38 17459.92 46852.90 88888.00 2010-06-26 21:49:00.000 177 59.44 17459.82 46852.90 88888.00 2010-06-26 21:50:00.000 177 59.44 17459.92 46853.10 88888.00 2010-06-26 21:51:00.000 177 59.48 17460.02 46852.90 88888.00 2010-06-26 21:52:00.000 177 59.54 17460.13 46852.80 88888.00 2010-06-26 21:53:00.000 177 59.56 17459.83 46852.70 88888.00 2010-06-26 21:54:00.000 177 59.64 17459.63 46852.70 88888.00 2010-06-26 21:55:00.000 177 59.66 17459.53 46852.80 88888.00 2010-06-26 21:56:00.000 177 59.66 17459.53 46852.90 88888.00 2010-06-26 21:57:00.000 177 59.76 17459.14 46852.70 88888.00 2010-06-26 21:58:00.000 177 59.86 17458.65 46852.80 88888.00 2010-06-26 21:59:00.000 177 59.86 17458.45 46852.80 88888.00 2010-06-26 22:00:00.000 177 59.92 17458.25 46852.90 88888.00 2010-06-26 22:01:00.000 177 59.88 17458.05 46852.90 88888.00 2010-06-26 22:02:00.000 177 59.78 17457.94 46852.80 88888.00 2010-06-26 22:03:00.000 177 59.70 17457.84 46852.70 88888.00 2010-06-26 22:04:00.000 177 59.71 17457.64 46852.70 88888.00 2010-06-26 22:05:00.000 177 59.65 17457.93 46852.70 88888.00 2010-06-26 22:06:00.000 177 59.62 17458.53 46852.70 88888.00 2010-06-26 22:07:00.000 177 59.62 17459.13 46852.70 88888.00 2010-06-26 22:08:00.000 177 59.62 17459.53 46852.90 88888.00 2010-06-26 22:09:00.000 177 59.70 17459.14 46853.00 88888.00 2010-06-26 22:10:00.000 177 59.74 17459.24 46852.80 88888.00 2010-06-26 22:11:00.000 177 59.84 17459.45 46852.90 88888.00 2010-06-26 22:12:00.000 177 59.96 17459.65 46853.00 88888.00 2010-06-26 22:13:00.000 177 60.08 17458.96 46853.10 88888.00 2010-06-26 22:14:00.000 177 60.18 17458.37 46853.00 88888.00 2010-06-26 22:15:00.000 177 60.26 17457.77 46853.00 88888.00 2010-06-26 22:16:00.000 177 60.41 17457.48 46853.00 88888.00 2010-06-26 22:17:00.000 177 60.53 17457.79 46853.20 88888.00 2010-06-26 22:18:00.000 177 60.61 17457.80 46853.10 88888.00 2010-06-26 22:19:00.000 177 60.73 17457.30 46853.10 88888.00 2010-06-26 22:20:00.000 177 60.81 17456.41 46853.20 88888.00 2010-06-26 22:21:00.000 177 60.97 17455.42 46853.20 88888.00 2010-06-26 22:22:00.000 177 60.99 17455.22 46853.10 88888.00 2010-06-26 22:23:00.000 177 61.03 17454.02 46852.90 88888.00 2010-06-26 22:24:00.000 177 61.01 17454.32 46853.10 88888.00 2010-06-26 22:25:00.000 177 60.99 17455.52 46853.10 88888.00 2010-06-26 22:26:00.000 177 60.95 17456.62 46853.20 88888.00 2010-06-26 22:27:00.000 177 61.00 17458.22 46853.30 88888.00 2010-06-26 22:28:00.000 177 61.04 17459.93 46853.40 88888.00 2010-06-26 22:29:00.000 177 61.08 17460.93 46853.50 88888.00 2010-06-26 22:30:00.000 177 60.96 17461.02 46853.70 88888.00 2010-06-26 22:31:00.000 177 61.29 17461.54 46853.60 88888.00 2010-06-26 22:32:00.000 177 61.04 17459.93 46853.30 88888.00 2010-06-26 22:33:00.000 177 60.94 17460.22 46853.60 88888.00 2010-06-26 22:34:00.000 177 60.90 17460.52 46853.50 88888.00 2010-06-26 22:35:00.000 177 60.96 17458.72 46853.30 88888.00 2010-06-26 22:36:00.000 177 60.09 17460.16 46853.10 88888.00 2010-06-26 22:37:00.000 177 60.65 17457.40 46852.70 88888.00 2010-06-26 22:38:00.000 177 59.78 17457.94 46852.60 88888.00 2010-06-26 22:39:00.000 177 60.42 17456.48 46852.20 88888.00 2010-06-26 22:40:00.000 177 59.55 17455.33 46851.90 88888.00 2010-06-26 22:41:00.000 177 59.52 17454.72 46851.30 88888.00 2010-06-26 22:42:00.000 177 59.30 17453.11 46850.80 88888.00 2010-06-26 22:43:00.000 177 59.22 17453.31 46850.40 88888.00 2010-06-26 22:44:00.000 177 59.32 17453.21 46850.00 88888.00 2010-06-26 22:45:00.000 177 59.36 17454.61 46849.90 88888.00 2010-06-26 22:46:00.000 177 59.65 17456.23 46849.70 88888.00 2010-06-26 22:47:00.000 177 60.30 17456.78 46849.80 88888.00 2010-06-26 22:48:00.000 177 60.65 17457.70 46849.90 88888.00 2010-06-26 22:49:00.000 177 61.32 17458.94 46850.40 88888.00 2010-06-26 22:50:00.000 177 61.80 17461.28 46850.80 88888.00 2010-06-26 22:51:00.000 177 62.41 17463.52 46851.20 88888.00 2010-06-26 22:52:00.000 177 63.05 17465.66 46852.10 88888.00 2010-06-26 22:53:00.000 177 63.45 17469.29 46852.70 88888.00 2010-06-26 22:54:00.000 177 63.94 17472.33 46853.50 88888.00 2010-06-26 22:55:00.000 177 64.18 17476.15 46854.20 88888.00 2010-06-26 22:56:00.000 177 64.39 17479.96 46855.20 88888.00 2010-06-26 22:57:00.000 177 64.66 17481.28 46855.80 88888.00 2010-06-26 22:58:00.000 177 64.87 17484.40 46856.30 88888.00 2010-06-26 22:59:00.000 177 64.94 17486.40 46856.90 88888.00 2010-06-26 23:00:00.000 177 65.33 17487.53 46857.20 88888.00 2010-06-26 23:01:00.000 177 65.45 17487.84 46857.50 88888.00 2010-06-26 23:02:00.000 177 65.58 17488.15 46857.50 88888.00 2010-06-26 23:03:00.000 177 65.60 17488.25 46857.50 88888.00 2010-06-26 23:04:00.000 177 65.55 17488.15 46857.20 88888.00 2010-06-26 23:05:00.000 177 65.43 17489.04 46856.90 88888.00 2010-06-26 23:06:00.000 177 65.11 17489.81 46856.50 88888.00 2010-06-26 23:07:00.000 177 64.97 17490.20 46855.90 88888.00 2010-06-26 23:08:00.000 177 64.81 17490.99 46855.40 88888.00 2010-06-26 23:09:00.000 177 64.73 17490.39 46854.70 88888.00 2010-06-26 23:10:00.000 177 64.60 17488.38 46853.90 88888.00 2010-06-26 23:11:00.000 177 64.53 17484.37 46852.90 88888.00 2010-06-26 23:12:00.000 177 64.27 17480.95 46851.90 88888.00 2010-06-26 23:13:00.000 177 64.08 17478.84 46850.60 88888.00 2010-06-26 23:14:00.000 177 63.88 17477.92 46849.60 88888.00 2010-06-26 23:15:00.000 177 63.67 17477.31 46848.70 88888.00 2010-06-26 23:16:00.000 177 63.51 17477.40 46847.90 88888.00 2010-06-26 23:17:00.000 177 63.31 17477.38 46847.10 88888.00 2010-06-26 23:18:00.000 177 63.12 17477.17 46846.20 88888.00 2010-06-26 23:19:00.000 177 63.12 17476.67 46845.60 88888.00 2010-06-26 23:20:00.000 177 62.96 17476.46 46844.80 88888.00 2010-06-26 23:21:00.000 177 62.94 17476.36 46844.30 88888.00 2010-06-26 23:22:00.000 177 62.84 17476.45 46843.80 88888.00 2010-06-26 23:23:00.000 177 62.81 17476.45 46843.30 88888.00 2010-06-26 23:24:00.000 177 62.65 17476.44 46842.80 88888.00 2010-06-26 23:25:00.000 177 62.59 17476.33 46842.50 88888.00 2010-06-26 23:26:00.000 177 62.49 17476.13 46842.20 88888.00 2010-06-26 23:27:00.000 177 62.33 17475.82 46841.60 88888.00 2010-06-26 23:28:00.000 177 62.18 17474.60 46841.20 88888.00 2010-06-26 23:29:00.000 177 62.01 17473.99 46840.70 88888.00 2010-06-26 23:30:00.000 177 61.87 17473.08 46840.30 88888.00 2010-06-26 23:31:00.000 177 61.75 17471.98 46839.70 88888.00 2010-06-26 23:32:00.000 177 61.66 17471.47 46839.30 88888.00 2010-06-26 23:33:00.000 177 61.58 17471.26 46838.80 88888.00 2010-06-26 23:34:00.000 177 61.52 17470.66 46838.30 88888.00 2010-06-26 23:35:00.000 177 61.35 17469.75 46838.00 88888.00 2010-06-26 23:36:00.000 177 61.33 17468.35 46837.50 88888.00 2010-06-26 23:37:00.000 177 61.29 17467.44 46837.30 88888.00 2010-06-26 23:38:00.000 177 61.51 17466.96 46836.80 88888.00 2010-06-26 23:39:00.000 177 61.55 17465.76 46836.60 88888.00 2010-06-26 23:40:00.000 177 61.79 17466.18 46836.50 88888.00 2010-06-26 23:41:00.000 177 62.03 17465.69 46836.40 88888.00 2010-06-26 23:42:00.000 177 62.25 17464.91 46836.20 88888.00 2010-06-26 23:43:00.000 177 62.44 17465.22 46836.50 88888.00 2010-06-26 23:44:00.000 177 62.70 17465.74 46836.50 88888.00 2010-06-26 23:45:00.000 177 62.87 17466.95 46836.60 88888.00 2010-06-26 23:46:00.000 177 63.03 17467.76 46836.70 88888.00 2010-06-26 23:47:00.000 177 63.14 17468.87 46837.00 88888.00 2010-06-26 23:48:00.000 177 63.12 17470.27 46837.20 88888.00 2010-06-26 23:49:00.000 177 63.04 17471.06 46837.30 88888.00 2010-06-26 23:50:00.000 177 62.88 17471.85 46837.30 88888.00 2010-06-26 23:51:00.000 177 62.74 17472.64 46837.30 88888.00 2010-06-26 23:52:00.000 177 62.50 17472.63 46837.30 88888.00 2010-06-26 23:53:00.000 177 62.23 17472.11 46837.00 88888.00 2010-06-26 23:54:00.000 177 62.07 17471.30 46836.80 88888.00 2010-06-26 23:55:00.000 177 62.08 17469.60 46836.50 88888.00 2010-06-26 23:56:00.000 177 62.10 17467.70 46836.00 88888.00 2010-06-26 23:57:00.000 177 62.10 17466.20 46835.60 88888.00 2010-06-26 23:58:00.000 177 62.11 17464.90 46835.40 88888.00 2010-06-26 23:59:00.000 177 62.17 17463.60 46835.00 88888.00