Format                 IAGA-2002                                    |
 Source of Data         DTU Space, Technical University of Denmark   |
 Station                Roemoe                                       |
 IAGA Code              ROE                                          |
 Geodetic Latitude      55.17200                                     |
 Geodetic Longitude     8.55000                                      |
 Elevation              1                                            |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       1 second                                     |
 Data Interval          Unknown                                      |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
DATE       TIME         DOY     ROED      ROEH      ROEZ      ROEF   |
2010-06-17 00:00:00.000 168        64.16  17454.64  46851.20  88888.00
2010-06-17 00:01:00.000 168        63.91  17453.82  46850.80  88888.00
2010-06-17 00:02:00.000 168        63.67  17453.71  46850.60  88888.00
2010-06-17 00:03:00.000 168        63.46  17453.09  46850.40  88888.00
2010-06-17 00:04:00.000 168        63.30  17452.48  46850.10  88888.00
2010-06-17 00:05:00.000 168        63.17  17451.67  46849.90  88888.00
2010-06-17 00:06:00.000 168        63.11  17451.17  46849.60  88888.00
2010-06-17 00:07:00.000 168        63.15  17450.77  46849.50  88888.00
2010-06-17 00:08:00.000 168        63.01  17450.76  46849.50  88888.00
2010-06-17 00:09:00.000 168        62.91  17451.15  46849.30  88888.00
2010-06-17 00:10:00.000 168        62.64  17451.63  46849.30  88888.00
2010-06-17 00:11:00.000 168        62.48  17450.62  46849.10  88888.00
2010-06-17 00:12:00.000 168        62.24  17451.71  46849.10  88888.00
2010-06-17 00:13:00.000 168        62.08  17451.80  46849.00  88888.00
2010-06-17 00:14:00.000 168        61.79  17451.58  46848.70  88888.00
2010-06-17 00:15:00.000 168        61.49  17452.36  46848.60  88888.00
2010-06-17 00:16:00.000 168        61.37  17452.35  46848.50  88888.00
2010-06-17 00:17:00.000 168        61.04  17452.12  46848.30  88888.00
2010-06-17 00:18:00.000 168        60.92  17451.82  46848.10  88888.00
2010-06-17 00:19:00.000 168        60.82  17451.91  46848.00  88888.00
2010-06-17 00:20:00.000 168        60.70  17452.40  46847.90  88888.00
2010-06-17 00:21:00.000 168        60.70  17453.00  46847.80  88888.00
2010-06-17 00:22:00.000 168        60.50  17453.49  46847.80  88888.00
2010-06-17 00:23:00.000 168        60.42  17453.98  46847.50  88888.00
2010-06-17 00:24:00.000 168        60.30  17454.98  46847.60  88888.00
2010-06-17 00:25:00.000 168        60.44  17454.79  46847.60  88888.00
2010-06-17 00:26:00.000 168        60.42  17455.08  46847.50  88888.00
2010-06-17 00:27:00.000 168        60.50  17455.39  46847.50  88888.00
2010-06-17 00:28:00.000 168        60.60  17454.90  46847.70  88888.00
2010-06-17 00:29:00.000 168        60.78  17454.91  46847.60  88888.00
2010-06-17 00:30:00.000 168        60.93  17455.42  46847.70  88888.00
2010-06-17 00:31:00.000 168        61.13  17455.33  46847.70  88888.00
2010-06-17 00:32:00.000 168        61.29  17454.34  46847.90  88888.00
2010-06-17 00:33:00.000 168        61.33  17455.54  46847.90  88888.00
2010-06-17 00:34:00.000 168        61.34  17456.55  46848.00  88888.00
2010-06-17 00:35:00.000 168        61.28  17456.04  46848.10  88888.00
2010-06-17 00:36:00.000 168        61.20  17457.84  46848.00  88888.00
2010-06-17 00:37:00.000 168        61.20  17457.84  46848.10  88888.00
2010-06-17 00:38:00.000 168        61.20  17457.84  46848.10  88888.00
2010-06-17 00:39:00.000 168        61.20  17459.24  46848.10  88888.00
2010-06-17 00:40:00.000 168        61.12  17459.73  46848.10  88888.00
2010-06-17 00:41:00.000 168        61.06  17459.23  46848.00  88888.00
2010-06-17 00:42:00.000 168        60.90  17458.32  46847.90  88888.00
2010-06-17 00:43:00.000 168        60.96  17458.92  46847.70  88888.00
2010-06-17 00:44:00.000 168        60.65  17458.00  46847.40  88888.00
2010-06-17 00:45:00.000 168        60.87  17456.61  46847.30  88888.00
2010-06-17 00:46:00.000 168        60.53  17457.29  46847.30  88888.00
2010-06-17 00:47:00.000 168        60.61  17457.20  46847.00  88888.00
2010-06-17 00:48:00.000 168        60.77  17456.71  46847.00  88888.00
2010-06-17 00:49:00.000 168        61.19  17456.24  46847.00  88888.00
2010-06-17 00:50:00.000 168        61.10  17459.03  46847.30  88888.00
2010-06-17 00:51:00.000 168        61.24  17459.44  46847.20  88888.00
2010-06-17 00:52:00.000 168        61.20  17457.44  46847.20  88888.00
2010-06-17 00:53:00.000 168        61.16  17458.43  46847.40  88888.00
2010-06-17 00:54:00.000 168        61.12  17458.93  46847.40  88888.00
2010-06-17 00:55:00.000 168        61.12  17459.43  46847.50  88888.00
2010-06-17 00:56:00.000 168        61.08  17459.73  46847.40  88888.00
2010-06-17 00:57:00.000 168        61.02  17459.92  46847.50  88888.00
2010-06-17 00:58:00.000 168        60.94  17459.52  46847.30  88888.00
2010-06-17 00:59:00.000 168        60.84  17459.41  46847.20  88888.00
2010-06-17 01:00:00.000 168        60.73  17458.50  46847.00  88888.00
2010-06-17 01:01:00.000 168        60.59  17457.70  46846.80  88888.00
2010-06-17 01:02:00.000 168        60.57  17457.39  46846.70  88888.00
2010-06-17 01:03:00.000 168        60.42  17456.78  46846.40  88888.00
2010-06-17 01:04:00.000 168        60.40  17456.28  46846.20  88888.00
2010-06-17 01:05:00.000 168        60.28  17455.87  46846.00  88888.00
2010-06-17 01:06:00.000 168        60.22  17455.17  46845.80  88888.00
2010-06-17 01:07:00.000 168        60.18  17455.07  46845.60  88888.00
2010-06-17 01:08:00.000 168        60.26  17455.27  46845.50  88888.00
2010-06-17 01:09:00.000 168        60.24  17454.67  46845.30  88888.00
2010-06-17 01:10:00.000 168        60.23  17454.47  46845.30  88888.00
2010-06-17 01:11:00.000 168        60.05  17454.36  46845.00  88888.00
2010-06-17 01:12:00.000 168        59.93  17454.45  46844.90  88888.00
2010-06-17 01:13:00.000 168        59.79  17454.04  46844.70  88888.00
2010-06-17 01:14:00.000 168        59.64  17453.53  46844.60  88888.00
2010-06-17 01:15:00.000 168        59.52  17452.92  46844.50  88888.00
2010-06-17 01:16:00.000 168        59.50  17452.42  46844.20  88888.00
2010-06-17 01:17:00.000 168        59.42  17452.62  46844.20  88888.00
2010-06-17 01:18:00.000 168        59.36  17452.51  46844.20  88888.00
2010-06-17 01:19:00.000 168        59.27  17451.91  46844.10  88888.00
2010-06-17 01:20:00.000 168        59.25  17451.11  46844.00  88888.00
2010-06-17 01:21:00.000 168        59.19  17450.20  46843.80  88888.00
2010-06-17 01:22:00.000 168        59.29  17449.21  46843.80  88888.00
2010-06-17 01:23:00.000 168        59.43  17447.82  46843.80  88888.00
2010-06-17 01:24:00.000 168        59.61  17447.03  46843.80  88888.00
2010-06-17 01:25:00.000 168        59.85  17446.85  46843.90  88888.00
2010-06-17 01:26:00.000 168        60.01  17446.66  46844.10  88888.00
2010-06-17 01:27:00.000 168        60.09  17447.56  46844.20  88888.00
2010-06-17 01:28:00.000 168        60.18  17448.07  46844.50  88888.00
2010-06-17 01:29:00.000 168        60.24  17448.57  46844.70  88888.00
2010-06-17 01:30:00.000 168        60.30  17449.08  46845.10  88888.00
2010-06-17 01:31:00.000 168        60.42  17449.28  46845.40  88888.00
2010-06-17 01:32:00.000 168        60.40  17449.18  46845.70  88888.00
2010-06-17 01:33:00.000 168        60.51  17449.29  46846.00  88888.00
2010-06-17 01:34:00.000 168        60.55  17449.19  46846.30  88888.00
2010-06-17 01:35:00.000 168        60.63  17449.50  46846.50  88888.00
2010-06-17 01:36:00.000 168        60.59  17449.99  46846.60  88888.00
2010-06-17 01:37:00.000 168        60.61  17450.80  46846.90  88888.00
2010-06-17 01:38:00.000 168        60.65  17451.10  46847.10  88888.00
2010-06-17 01:39:00.000 168        60.67  17450.70  46847.30  88888.00
2010-06-17 01:40:00.000 168        60.69  17450.60  46847.50  88888.00
2010-06-17 01:41:00.000 168        60.75  17450.91  46847.40  88888.00
2010-06-17 01:42:00.000 168        60.83  17451.01  46847.60  88888.00
2010-06-17 01:43:00.000 168        60.88  17452.21  46847.90  88888.00
2010-06-17 01:44:00.000 168        60.82  17453.41  46848.00  88888.00
2010-06-17 01:45:00.000 168        60.70  17453.50  46848.20  88888.00
2010-06-17 01:46:00.000 168        60.58  17452.99  46848.10  88888.00
2010-06-17 01:47:00.000 168        60.45  17452.89  46848.20  88888.00
2010-06-17 01:48:00.000 168        60.39  17452.28  46848.10  88888.00
2010-06-17 01:49:00.000 168        60.27  17452.07  46848.10  88888.00
2010-06-17 01:50:00.000 168        60.23  17451.17  46848.10  88888.00
2010-06-17 01:51:00.000 168        60.29  17450.58  46847.90  88888.00
2010-06-17 01:52:00.000 168        60.33  17450.58  46847.80  88888.00
2010-06-17 01:53:00.000 168        60.49  17450.89  46847.90  88888.00
2010-06-17 01:54:00.000 168        60.47  17452.09  46848.10  88888.00
2010-06-17 01:55:00.000 168        60.47  17452.99  46848.30  88888.00
2010-06-17 01:56:00.000 168        60.31  17452.88  46848.30  88888.00
2010-06-17 01:57:00.000 168        60.17  17452.07  46848.30  88888.00
2010-06-17 01:58:00.000 168        60.16  17450.77  46848.10  88888.00
2010-06-17 01:59:00.000 168        60.26  17449.37  46848.20  88888.00
2010-06-17 02:00:00.000 168        60.46  17448.39  46847.90  88888.00
2010-06-17 02:01:00.000 168        60.64  17447.90  46847.90  88888.00
2010-06-17 02:02:00.000 168        60.79  17448.11  46848.00  88888.00
2010-06-17 02:03:00.000 168        61.03  17448.32  46848.10  88888.00
2010-06-17 02:04:00.000 168        61.20  17448.94  46848.30  88888.00
2010-06-17 02:05:00.000 168        61.28  17448.64  46848.70  88888.00
2010-06-17 02:06:00.000 168        61.36  17448.95  46848.80  88888.00
2010-06-17 02:07:00.000 168        61.48  17448.55  46849.00  88888.00
2010-06-17 02:08:00.000 168        61.62  17447.96  46849.00  88888.00
2010-06-17 02:09:00.000 168        61.76  17448.37  46849.30  88888.00
2010-06-17 02:10:00.000 168        61.90  17448.38  46849.30  88888.00
2010-06-17 02:11:00.000 168        61.89  17449.18  46849.60  88888.00
2010-06-17 02:12:00.000 168        61.89  17450.18  46849.70  88888.00
2010-06-17 02:13:00.000 168        61.81  17450.28  46849.90  88888.00
2010-06-17 02:14:00.000 168        61.81  17450.78  46850.00  88888.00
2010-06-17 02:15:00.000 168        61.61  17450.76  46850.10  88888.00
2010-06-17 02:16:00.000 168        61.34  17450.14  46850.00  88888.00
2010-06-17 02:17:00.000 168        61.28  17449.74  46849.90  88888.00
2010-06-17 02:18:00.000 168        61.17  17449.03  46849.70  88888.00
2010-06-17 02:19:00.000 168        61.01  17448.72  46849.70  88888.00
2010-06-17 02:20:00.000 168        60.91  17448.12  46849.50  88888.00
2010-06-17 02:21:00.000 168        60.77  17448.31  46849.40  88888.00
2010-06-17 02:22:00.000 168        60.74  17447.50  46849.00  88888.00
2010-06-17 02:23:00.000 168        60.70  17446.80  46849.10  88888.00
2010-06-17 02:24:00.000 168        60.68  17446.90  46849.00  88888.00
2010-06-17 02:25:00.000 168        60.74  17447.20  46848.80  88888.00
2010-06-17 02:26:00.000 168        60.56  17447.49  46848.70  88888.00
2010-06-17 02:27:00.000 168        60.42  17447.58  46848.80  88888.00
2010-06-17 02:28:00.000 168        60.44  17447.68  46848.70  88888.00
2010-06-17 02:29:00.000 168        60.72  17447.40  46848.60  88888.00
2010-06-17 02:30:00.000 168        61.01  17447.72  46848.60  88888.00
2010-06-17 02:31:00.000 168        61.21  17448.14  46848.70  88888.00
2010-06-17 02:32:00.000 168        61.25  17448.24  46848.80  88888.00
2010-06-17 02:33:00.000 168        61.34  17448.35  46848.90  88888.00
2010-06-17 02:34:00.000 168        61.42  17447.95  46849.00  88888.00
2010-06-17 02:35:00.000 168        61.48  17448.25  46849.00  88888.00
2010-06-17 02:36:00.000 168        61.62  17448.56  46849.00  88888.00
2010-06-17 02:37:00.000 168        61.74  17448.77  46849.10  88888.00
2010-06-17 02:38:00.000 168        61.76  17448.27  46849.30  88888.00
2010-06-17 02:39:00.000 168        61.88  17447.98  46849.30  88888.00
2010-06-17 02:40:00.000 168        61.96  17448.19  46849.30  88888.00
2010-06-17 02:41:00.000 168        62.21  17448.60  46849.50  88888.00
2010-06-17 02:42:00.000 168        62.41  17449.12  46849.70  88888.00
2010-06-17 02:43:00.000 168        62.40  17449.72  46849.90  88888.00
2010-06-17 02:44:00.000 168        62.52  17450.03  46850.10  88888.00
2010-06-17 02:45:00.000 168        62.38  17450.02  46850.10  88888.00
2010-06-17 02:46:00.000 168        62.34  17450.21  46850.10  88888.00
2010-06-17 02:47:00.000 168        62.25  17450.01  46850.20  88888.00
2010-06-17 02:48:00.000 168        62.17  17450.00  46850.10  88888.00
2010-06-17 02:49:00.000 168        62.29  17449.31  46850.10  88888.00
2010-06-17 02:50:00.000 168        62.37  17448.62  46850.10  88888.00
2010-06-17 02:51:00.000 168        62.68  17449.14  46850.10  88888.00
2010-06-17 02:52:00.000 168        63.00  17449.56  46850.40  88888.00
2010-06-17 02:53:00.000 168        62.98  17449.66  46850.40  88888.00
2010-06-17 02:54:00.000 168        63.08  17449.46  46850.50  88888.00
2010-06-17 02:55:00.000 168        62.86  17449.75  46850.60  88888.00
2010-06-17 02:56:00.000 168        62.76  17450.64  46850.70  88888.00
2010-06-17 02:57:00.000 168        62.83  17451.35  46850.60  88888.00
2010-06-17 02:58:00.000 168        62.71  17452.04  46850.60  88888.00
2010-06-17 02:59:00.000 168        62.89  17450.95  46850.60  88888.00
2010-06-17 03:00:00.000 168        62.85  17451.15  46850.60  88888.00
2010-06-17 03:01:00.000 168        62.88  17450.35  46850.60  88888.00
2010-06-17 03:02:00.000 168        63.09  17449.87  46850.40  88888.00
2010-06-17 03:03:00.000 168        63.27  17449.58  46850.50  88888.00
2010-06-17 03:04:00.000 168        63.49  17449.59  46850.50  88888.00
2010-06-17 03:05:00.000 168        63.72  17450.11  46850.40  88888.00
2010-06-17 03:06:00.000 168        63.92  17451.42  46850.60  88888.00
2010-06-17 03:07:00.000 168        63.86  17452.32  46850.80  88888.00
2010-06-17 03:08:00.000 168        63.74  17451.91  46850.80  88888.00
2010-06-17 03:09:00.000 168        63.50  17451.59  46850.80  88888.00
2010-06-17 03:10:00.000 168        63.29  17450.48  46850.70  88888.00
2010-06-17 03:11:00.000 168        63.33  17449.28  46850.60  88888.00
2010-06-17 03:12:00.000 168        63.45  17448.99  46850.40  88888.00
2010-06-17 03:13:00.000 168        63.71  17449.21  46850.50  88888.00
2010-06-17 03:14:00.000 168        63.69  17449.11  46850.50  88888.00
2010-06-17 03:15:00.000 168        63.71  17449.41  46850.40  88888.00
2010-06-17 03:16:00.000 168        63.57  17450.20  46850.60  88888.00
2010-06-17 03:17:00.000 168        63.57  17450.40  46850.60  88888.00
2010-06-17 03:18:00.000 168        63.43  17450.19  46850.60  88888.00
2010-06-17 03:19:00.000 168        63.47  17449.89  46850.50  88888.00
2010-06-17 03:20:00.000 168        63.37  17449.69  46850.30  88888.00
2010-06-17 03:21:00.000 168        63.27  17448.98  46850.30  88888.00
2010-06-17 03:22:00.000 168        63.35  17448.98  46850.20  88888.00
2010-06-17 03:23:00.000 168        63.35  17448.68  46850.10  88888.00
2010-06-17 03:24:00.000 168        63.33  17449.18  46850.20  88888.00
2010-06-17 03:25:00.000 168        63.18  17448.67  46850.20  88888.00
2010-06-17 03:26:00.000 168        62.88  17448.25  46850.00  88888.00
2010-06-17 03:27:00.000 168        62.80  17447.45  46849.80  88888.00
2010-06-17 03:28:00.000 168        62.67  17447.44  46849.70  88888.00
2010-06-17 03:29:00.000 168        62.79  17447.04  46849.70  88888.00
2010-06-17 03:30:00.000 168        62.81  17447.35  46849.70  88888.00
2010-06-17 03:31:00.000 168        63.26  17448.48  46849.70  88888.00
2010-06-17 03:32:00.000 168        62.96  17449.06  46849.70  88888.00
2010-06-17 03:33:00.000 168        63.29  17448.58  46849.80  88888.00
2010-06-17 03:34:00.000 168        63.13  17449.37  46849.90  88888.00
2010-06-17 03:35:00.000 168        63.21  17448.97  46850.10  88888.00
2010-06-17 03:36:00.000 168        63.10  17448.77  46850.20  88888.00
2010-06-17 03:37:00.000 168        63.02  17449.36  46850.10  88888.00
2010-06-17 03:38:00.000 168        62.68  17449.84  46850.20  88888.00
2010-06-17 03:39:00.000 168        62.51  17448.22  46850.10  88888.00
2010-06-17 03:40:00.000 168        62.53  17447.83  46850.00  88888.00
2010-06-17 03:41:00.000 168        62.69  17447.94  46849.90  88888.00
2010-06-17 03:42:00.000 168        62.82  17449.55  46850.10  88888.00
2010-06-17 03:43:00.000 168        63.01  17450.46  46850.20  88888.00
2010-06-17 03:44:00.000 168        62.68  17451.04  46850.20  88888.00
2010-06-17 03:45:00.000 168        62.76  17450.64  46850.30  88888.00
2010-06-17 03:46:00.000 168        62.70  17450.64  46850.30  88888.00
2010-06-17 03:47:00.000 168        62.68  17449.84  46850.30  88888.00
2010-06-17 03:48:00.000 168        62.76  17450.14  46850.30  88888.00
2010-06-17 03:49:00.000 168        62.78  17450.24  46850.20  88888.00
2010-06-17 03:50:00.000 168        62.84  17450.35  46850.30  88888.00
2010-06-17 03:51:00.000 168        62.88  17450.35  46850.30  88888.00
2010-06-17 03:52:00.000 168        62.92  17450.25  46850.30  88888.00
2010-06-17 03:53:00.000 168        62.91  17450.45  46850.30  88888.00
2010-06-17 03:54:00.000 168        62.87  17451.05  46850.20  88888.00
2010-06-17 03:55:00.000 168        62.95  17450.96  46850.30  88888.00
2010-06-17 03:56:00.000 168        63.03  17451.26  46850.30  88888.00
2010-06-17 03:57:00.000 168        62.99  17451.16  46850.30  88888.00
2010-06-17 03:58:00.000 168        62.99  17451.56  46850.40  88888.00
2010-06-17 03:59:00.000 168        62.89  17451.65  46850.40  88888.00
2010-06-17 04:00:00.000 168        62.97  17451.56  46850.40  88888.00
2010-06-17 04:01:00.000 168        63.03  17451.46  46850.40  88888.00
2010-06-17 04:02:00.000 168        63.13  17451.17  46850.50  88888.00
2010-06-17 04:03:00.000 168        63.24  17452.28  46850.50  88888.00
2010-06-17 04:04:00.000 168        63.24  17452.28  46850.60  88888.00
2010-06-17 04:05:00.000 168        63.17  17452.67  46850.50  88888.00
2010-06-17 04:06:00.000 168        63.19  17452.57  46850.50  88888.00
2010-06-17 04:07:00.000 168        63.09  17452.37  46850.40  88888.00
2010-06-17 04:08:00.000 168        63.15  17452.27  46850.60  88888.00
2010-06-17 04:09:00.000 168        63.15  17451.57  46850.40  88888.00
2010-06-17 04:10:00.000 168        63.29  17451.68  46850.40  88888.00
2010-06-17 04:11:00.000 168        63.27  17452.08  46850.30  88888.00
2010-06-17 04:12:00.000 168        63.19  17452.47  46850.40  88888.00
2010-06-17 04:13:00.000 168        63.36  17452.58  46850.30  88888.00
2010-06-17 04:14:00.000 168        63.34  17453.08  46850.30  88888.00
2010-06-17 04:15:00.000 168        63.50  17453.19  46850.40  88888.00
2010-06-17 04:16:00.000 168        63.62  17453.00  46850.40  88888.00
2010-06-17 04:17:00.000 168        63.62  17453.20  46850.40  88888.00
2010-06-17 04:18:00.000 168        63.70  17453.01  46850.40  88888.00
2010-06-17 04:19:00.000 168        63.81  17452.82  46850.50  88888.00
2010-06-17 04:20:00.000 168        63.91  17452.82  46850.60  88888.00
2010-06-17 04:21:00.000 168        63.78  17451.61  46850.60  88888.00
2010-06-17 04:22:00.000 168        63.92  17451.62  46850.50  88888.00
2010-06-17 04:23:00.000 168        64.05  17451.63  46850.60  88888.00
2010-06-17 04:24:00.000 168        64.03  17452.23  46850.80  88888.00
2010-06-17 04:25:00.000 168        64.15  17452.74  46850.70  88888.00
2010-06-17 04:26:00.000 168        64.17  17452.74  46850.90  88888.00
2010-06-17 04:27:00.000 168        64.11  17452.24  46851.00  88888.00
2010-06-17 04:28:00.000 168        64.19  17451.64  46851.10  88888.00
2010-06-17 04:29:00.000 168        63.99  17451.93  46851.10  88888.00
2010-06-17 04:30:00.000 168        63.72  17451.91  46851.00  88888.00
2010-06-17 04:31:00.000 168        63.70  17452.51  46851.00  88888.00
2010-06-17 04:32:00.000 168        63.66  17452.51  46850.90  88888.00
2010-06-17 04:33:00.000 168        63.72  17452.41  46850.90  88888.00
2010-06-17 04:34:00.000 168        63.56  17451.70  46850.70  88888.00
2010-06-17 04:35:00.000 168        63.78  17451.11  46850.60  88888.00
2010-06-17 04:36:00.000 168        63.80  17450.52  46850.50  88888.00
2010-06-17 04:37:00.000 168        63.84  17450.12  46850.50  88888.00
2010-06-17 04:38:00.000 168        64.04  17450.93  46850.40  88888.00
2010-06-17 04:39:00.000 168        63.60  17451.80  46850.40  88888.00
2010-06-17 04:40:00.000 168        63.32  17452.48  46850.30  88888.00
2010-06-17 04:41:00.000 168        62.83  17451.95  46850.10  88888.00
2010-06-17 04:42:00.000 168        62.74  17451.14  46849.80  88888.00
2010-06-17 04:43:00.000 168        62.58  17450.93  46849.80  88888.00
2010-06-17 04:44:00.000 168        62.56  17450.23  46849.50  88888.00
2010-06-17 04:45:00.000 168        62.52  17449.83  46849.30  88888.00
2010-06-17 04:46:00.000 168        62.76  17450.54  46849.30  88888.00
2010-06-17 04:47:00.000 168        62.71  17451.64  46849.10  88888.00
2010-06-17 04:48:00.000 168        62.55  17452.93  46849.20  88888.00
2010-06-17 04:49:00.000 168        62.47  17453.12  46849.00  88888.00
2010-06-17 04:50:00.000 168        62.02  17453.79  46848.90  88888.00
2010-06-17 04:51:00.000 168        61.92  17453.38  46848.80  88888.00
2010-06-17 04:52:00.000 168        62.20  17451.00  46848.70  88888.00
2010-06-17 04:53:00.000 168        63.02  17447.66  46848.60  88888.00
2010-06-17 04:54:00.000 168        64.20  17448.74  46849.00  88888.00
2010-06-17 04:55:00.000 168        64.29  17450.55  46849.40  88888.00
2010-06-17 04:56:00.000 168        63.99  17451.93  46849.60  88888.00
2010-06-17 04:57:00.000 168        63.72  17452.11  46849.70  88888.00
2010-06-17 04:58:00.000 168        63.64  17451.00  46849.70  88888.00
2010-06-17 04:59:00.000 168        64.00  17448.53  46849.90  88888.00
2010-06-17 05:00:00.000 168        64.46  17447.86  46849.90  88888.00
2010-06-17 05:01:00.000 168        64.63  17448.88  46850.20  88888.00
2010-06-17 05:02:00.000 168        64.79  17448.39  46850.50  88888.00
2010-06-17 05:03:00.000 168        64.89  17447.79  46850.60  88888.00
2010-06-17 05:04:00.000 168        65.03  17447.90  46850.80  88888.00
2010-06-17 05:05:00.000 168        65.11  17448.81  46851.10  88888.00
2010-06-17 05:06:00.000 168        65.13  17448.41  46851.30  88888.00
2010-06-17 05:07:00.000 168        64.89  17449.19  46851.50  88888.00
2010-06-17 05:08:00.000 168        65.24  17451.02  46851.80  88888.00
2010-06-17 05:09:00.000 168        65.17  17452.62  46852.20  88888.00
2010-06-17 05:10:00.000 168        64.18  17455.04  46852.40  88888.00
2010-06-17 05:11:00.000 168        63.28  17453.98  46852.10  88888.00
2010-06-17 05:12:00.000 168        62.87  17452.45  46851.80  88888.00
2010-06-17 05:13:00.000 168        63.17  17449.77  46851.60  88888.00
2010-06-17 05:14:00.000 168        63.71  17449.11  46851.60  88888.00
2010-06-17 05:15:00.000 168        64.00  17448.93  46851.30  88888.00
2010-06-17 05:16:00.000 168        63.47  17450.59  46851.30  88888.00
2010-06-17 05:17:00.000 168        63.56  17450.60  46851.20  88888.00
2010-06-17 05:18:00.000 168        63.68  17451.11  46851.10  88888.00
2010-06-17 05:19:00.000 168        63.56  17453.20  46851.10  88888.00
2010-06-17 05:20:00.000 168        63.46  17452.89  46851.30  88888.00
2010-06-17 05:21:00.000 168        63.56  17452.80  46851.20  88888.00
2010-06-17 05:22:00.000 168        63.36  17452.08  46851.20  88888.00
2010-06-17 05:23:00.000 168        63.54  17452.70  46851.20  88888.00
2010-06-17 05:24:00.000 168        63.58  17452.40  46851.10  88888.00
2010-06-17 05:25:00.000 168        63.48  17452.29  46851.30  88888.00
2010-06-17 05:26:00.000 168        63.29  17450.98  46851.10  88888.00
2010-06-17 05:27:00.000 168        63.47  17450.29  46850.90  88888.00
2010-06-17 05:28:00.000 168        63.59  17449.70  46850.90  88888.00
2010-06-17 05:29:00.000 168        63.65  17448.10  46851.00  88888.00
2010-06-17 05:30:00.000 168        63.67  17446.61  46850.70  88888.00
2010-06-17 05:31:00.000 168        64.05  17445.93  46850.80  88888.00
2010-06-17 05:32:00.000 168        64.11  17445.24  46850.60  88888.00
2010-06-17 05:33:00.000 168        64.23  17445.45  46850.60  88888.00
2010-06-17 05:34:00.000 168        64.52  17445.47  46850.60  88888.00
2010-06-17 05:35:00.000 168        64.33  17445.25  46850.70  88888.00
2010-06-17 05:36:00.000 168        64.29  17445.55  46850.80  88888.00
2010-06-17 05:37:00.000 168        64.41  17445.46  46850.90  88888.00
2010-06-17 05:38:00.000 168        64.62  17445.57  46850.90  88888.00
2010-06-17 05:39:00.000 168        64.74  17445.38  46850.90  88888.00
2010-06-17 05:40:00.000 168        64.54  17446.17  46850.90  88888.00
2010-06-17 05:41:00.000 168        64.62  17445.67  46851.10  88888.00
2010-06-17 05:42:00.000 168        64.72  17444.98  46851.20  88888.00
2010-06-17 05:43:00.000 168        64.78  17444.39  46851.30  88888.00
2010-06-17 05:44:00.000 168        64.82  17443.99  46851.20  88888.00
2010-06-17 05:45:00.000 168        64.92  17443.80  46851.40  88888.00
2010-06-17 05:46:00.000 168        64.83  17443.79  46851.20  88888.00
2010-06-17 05:47:00.000 168        64.83  17443.09  46851.20  88888.00
2010-06-17 05:48:00.000 168        65.04  17443.30  46851.30  88888.00
2010-06-17 05:49:00.000 168        65.11  17442.01  46851.40  88888.00
2010-06-17 05:50:00.000 168        65.32  17441.82  46851.40  88888.00
2010-06-17 05:51:00.000 168        65.40  17441.33  46851.40  88888.00
2010-06-17 05:52:00.000 168        65.23  17441.72  46851.40  88888.00
2010-06-17 05:53:00.000 168        65.15  17440.71  46851.30  88888.00
2010-06-17 05:54:00.000 168        65.33  17440.53  46851.20  88888.00
2010-06-17 05:55:00.000 168        65.27  17440.42  46851.40  88888.00
2010-06-17 05:56:00.000 168        65.35  17439.93  46851.20  88888.00
2010-06-17 05:57:00.000 168        65.49  17439.54  46851.30  88888.00
2010-06-17 05:58:00.000 168        65.29  17439.32  46851.20  88888.00
2010-06-17 05:59:00.000 168        65.33  17438.63  46851.20  88888.00
2010-06-17 06:00:00.000 168        65.47  17437.64  46851.10  88888.00
2010-06-17 06:01:00.000 168        65.51  17438.04  46851.10  88888.00
2010-06-17 06:02:00.000 168        65.46  17437.03  46850.90  88888.00
2010-06-17 06:03:00.000 168        65.44  17435.83  46850.80  88888.00
2010-06-17 06:04:00.000 168        65.32  17435.92  46850.60  88888.00
2010-06-17 06:05:00.000 168        65.20  17435.62  46850.50  88888.00
2010-06-17 06:06:00.000 168        65.16  17435.71  46850.40  88888.00
2010-06-17 06:07:00.000 168        65.28  17435.32  46850.30  88888.00
2010-06-17 06:08:00.000 168        65.32  17435.02  46850.20  88888.00
2010-06-17 06:09:00.000 168        65.17  17434.61  46850.00  88888.00
2010-06-17 06:10:00.000 168        65.21  17434.22  46849.80  88888.00
2010-06-17 06:11:00.000 168        65.01  17434.60  46849.60  88888.00
2010-06-17 06:12:00.000 168        64.95  17434.30  46849.50  88888.00
2010-06-17 06:13:00.000 168        64.77  17435.98  46849.50  88888.00
2010-06-17 06:14:00.000 168        64.31  17437.85  46849.40  88888.00
2010-06-17 06:15:00.000 168        63.87  17438.42  46849.10  88888.00
2010-06-17 06:16:00.000 168        63.64  17439.20  46849.00  88888.00
2010-06-17 06:17:00.000 168        63.85  17438.42  46848.90  88888.00
2010-06-17 06:18:00.000 168        63.84  17438.22  46848.80  88888.00
2010-06-17 06:19:00.000 168        64.01  17437.83  46848.70  88888.00
2010-06-17 06:20:00.000 168        64.33  17438.15  46848.70  88888.00
2010-06-17 06:21:00.000 168        63.84  17437.42  46848.80  88888.00
2010-06-17 06:22:00.000 168        63.91  17438.22  46848.50  88888.00
2010-06-17 06:23:00.000 168        63.83  17438.72  46848.50  88888.00
2010-06-17 06:24:00.000 168        63.89  17438.22  46848.40  88888.00
2010-06-17 06:25:00.000 168        64.21  17438.34  46848.60  88888.00
2010-06-17 06:26:00.000 168        64.11  17438.14  46848.60  88888.00
2010-06-17 06:27:00.000 168        64.45  17438.36  46848.70  88888.00
2010-06-17 06:28:00.000 168        64.31  17439.05  46848.70  88888.00
2010-06-17 06:29:00.000 168        64.31  17437.85  46848.70  88888.00
2010-06-17 06:30:00.000 168        64.27  17437.75  46848.80  88888.00
2010-06-17 06:31:00.000 168        64.33  17437.75  46848.80  88888.00
2010-06-17 06:32:00.000 168        64.35  17437.45  46848.80  88888.00
2010-06-17 06:33:00.000 168        64.23  17437.75  46848.70  88888.00
2010-06-17 06:34:00.000 168        64.17  17439.04  46848.90  88888.00
2010-06-17 06:35:00.000 168        63.85  17439.02  46848.90  88888.00
2010-06-17 06:36:00.000 168        63.95  17439.33  46848.90  88888.00
2010-06-17 06:37:00.000 168        63.67  17440.81  46848.80  88888.00
2010-06-17 06:38:00.000 168        63.46  17438.59  46848.80  88888.00
2010-06-17 06:39:00.000 168        63.64  17438.90  46848.80  88888.00
2010-06-17 06:40:00.000 168        63.69  17439.71  46848.70  88888.00
2010-06-17 06:41:00.000 168        63.57  17440.10  46848.70  88888.00
2010-06-17 06:42:00.000 168        63.64  17438.70  46848.70  88888.00
2010-06-17 06:43:00.000 168        63.67  17440.31  46848.60  88888.00
2010-06-17 06:44:00.000 168        63.34  17439.48  46848.60  88888.00
2010-06-17 06:45:00.000 168        63.54  17438.90  46848.60  88888.00
2010-06-17 06:46:00.000 168        63.62  17438.70  46848.40  88888.00
2010-06-17 06:47:00.000 168        63.59  17435.90  46848.40  88888.00
2010-06-17 06:48:00.000 168        63.78  17437.01  46848.40  88888.00
2010-06-17 06:49:00.000 168        63.88  17435.22  46848.20  88888.00
2010-06-17 06:50:00.000 168        63.96  17435.43  46848.20  88888.00
2010-06-17 06:51:00.000 168        63.97  17433.93  46848.10  88888.00
2010-06-17 06:52:00.000 168        64.04  17433.83  46848.20  88888.00
2010-06-17 06:53:00.000 168        64.36  17433.25  46848.30  88888.00
2010-06-17 06:54:00.000 168        64.40  17433.16  46848.20  88888.00
2010-06-17 06:55:00.000 168        64.68  17433.18  46848.20  88888.00
2010-06-17 06:56:00.000 168        64.87  17434.19  46848.40  88888.00
2010-06-17 06:57:00.000 168        64.93  17433.70  46848.60  88888.00
2010-06-17 06:58:00.000 168        64.85  17434.09  46848.70  88888.00
2010-06-17 06:59:00.000 168        64.95  17432.90  46848.80  88888.00
2010-06-17 07:00:00.000 168        65.09  17433.11  46848.80  88888.00
2010-06-17 07:01:00.000 168        65.17  17433.01  46848.80  88888.00
2010-06-17 07:02:00.000 168        65.09  17434.61  46849.10  88888.00
2010-06-17 07:03:00.000 168        65.32  17435.12  46849.40  88888.00
2010-06-17 07:04:00.000 168        65.32  17434.82  46849.40  88888.00
2010-06-17 07:05:00.000 168        65.38  17435.03  46849.50  88888.00
2010-06-17 07:06:00.000 168        65.28  17434.82  46849.50  88888.00
2010-06-17 07:07:00.000 168        65.17  17434.31  46849.50  88888.00
2010-06-17 07:08:00.000 168        65.11  17434.81  46849.50  88888.00
2010-06-17 07:09:00.000 168        65.14  17435.41  46849.40  88888.00
2010-06-17 07:10:00.000 168        64.91  17436.19  46849.30  88888.00
2010-06-17 07:11:00.000 168        64.63  17435.07  46849.30  88888.00
2010-06-17 07:12:00.000 168        64.85  17435.59  46849.10  88888.00
2010-06-17 07:13:00.000 168        64.91  17435.59  46849.00  88888.00
2010-06-17 07:14:00.000 168        65.04  17436.40  46849.10  88888.00
2010-06-17 07:15:00.000 168        64.49  17438.26  46849.10  88888.00
2010-06-17 07:16:00.000 168        64.17  17438.84  46849.00  88888.00
2010-06-17 07:17:00.000 168        63.46  17440.29  46848.70  88888.00
2010-06-17 07:18:00.000 168        63.68  17438.11  46848.70  88888.00
2010-06-17 07:19:00.000 168        63.75  17439.61  46848.60  88888.00
2010-06-17 07:20:00.000 168        63.83  17439.42  46848.60  88888.00
2010-06-17 07:21:00.000 168        63.46  17438.29  46848.30  88888.00
2010-06-17 07:22:00.000 168        63.70  17436.11  46848.20  88888.00
2010-06-17 07:23:00.000 168        63.52  17436.49  46847.80  88888.00
2010-06-17 07:24:00.000 168        63.98  17437.03  46848.00  88888.00
2010-06-17 07:25:00.000 168        63.84  17437.02  46847.80  88888.00
2010-06-17 07:26:00.000 168        64.05  17437.93  46847.90  88888.00
2010-06-17 07:27:00.000 168        64.11  17439.14  46847.90  88888.00
2010-06-17 07:28:00.000 168        63.91  17438.12  46847.70  88888.00
2010-06-17 07:29:00.000 168        64.33  17438.55  46847.80  88888.00
2010-06-17 07:30:00.000 168        64.17  17438.84  46847.80  88888.00
2010-06-17 07:31:00.000 168        64.03  17439.53  46848.00  88888.00
2010-06-17 07:32:00.000 168        64.07  17439.53  46848.00  88888.00
2010-06-17 07:33:00.000 168        63.97  17439.63  46847.90  88888.00
2010-06-17 07:34:00.000 168        64.52  17439.47  46848.00  88888.00
2010-06-17 07:35:00.000 168        64.33  17438.65  46848.00  88888.00
2010-06-17 07:36:00.000 168        64.63  17436.17  46847.90  88888.00
2010-06-17 07:37:00.000 168        64.87  17436.19  46848.00  88888.00
2010-06-17 07:38:00.000 168        64.84  17436.79  46848.00  88888.00
2010-06-17 07:39:00.000 168        65.02  17436.20  46848.10  88888.00
2010-06-17 07:40:00.000 168        64.97  17435.80  46847.90  88888.00
2010-06-17 07:41:00.000 168        65.15  17435.11  46847.80  88888.00
2010-06-17 07:42:00.000 168        65.26  17435.52  46847.70  88888.00
2010-06-17 07:43:00.000 168        65.21  17434.62  46847.80  88888.00
2010-06-17 07:44:00.000 168        65.13  17434.51  46847.60  88888.00
2010-06-17 07:45:00.000 168        65.19  17434.01  46847.70  88888.00
2010-06-17 07:46:00.000 168        65.21  17434.72  46847.50  88888.00
2010-06-17 07:47:00.000 168        65.15  17434.61  46847.40  88888.00
2010-06-17 07:48:00.000 168        65.13  17434.31  46847.40  88888.00
2010-06-17 07:49:00.000 168        65.35  17433.13  46847.20  88888.00
2010-06-17 07:50:00.000 168        65.52  17433.74  46847.10  88888.00
2010-06-17 07:51:00.000 168        65.51  17433.34  46847.10  88888.00
2010-06-17 07:52:00.000 168        65.35  17433.13  46847.00  88888.00
2010-06-17 07:53:00.000 168        65.31  17432.22  46846.80  88888.00
2010-06-17 07:54:00.000 168        65.55  17431.64  46846.80  88888.00
2010-06-17 07:55:00.000 168        65.51  17431.04  46846.50  88888.00
2010-06-17 07:56:00.000 168        65.65  17431.55  46846.50  88888.00
2010-06-17 07:57:00.000 168        65.61  17431.24  46846.60  88888.00
2010-06-17 07:58:00.000 168        65.69  17429.75  46846.40  88888.00
2010-06-17 07:59:00.000 168        65.70  17429.05  46846.20  88888.00
2010-06-17 08:00:00.000 168        65.74  17428.25  46846.00  88888.00
2010-06-17 08:01:00.000 168        65.76  17428.86  46845.90  88888.00
2010-06-17 08:02:00.000 168        65.88  17428.06  46845.90  88888.00
2010-06-17 08:03:00.000 168        66.11  17428.38  46845.90  88888.00
2010-06-17 08:04:00.000 168        66.11  17427.78  46845.90  88888.00
2010-06-17 08:05:00.000 168        66.10  17426.98  46845.90  88888.00
2010-06-17 08:06:00.000 168        65.98  17426.67  46845.60  88888.00
2010-06-17 08:07:00.000 168        66.14  17426.38  46845.70  88888.00
2010-06-17 08:08:00.000 168        66.28  17424.99  46845.70  88888.00
2010-06-17 08:09:00.000 168        66.49  17425.91  46845.70  88888.00
2010-06-17 08:10:00.000 168        66.49  17426.01  46845.80  88888.00
2010-06-17 08:11:00.000 168        66.39  17426.80  46845.90  88888.00
2010-06-17 08:12:00.000 168        65.89  17423.56  46845.90  88888.00
2010-06-17 08:13:00.000 168        66.13  17422.18  46845.80  88888.00
2010-06-17 08:14:00.000 168        65.97  17421.47  46845.70  88888.00
2010-06-17 08:15:00.000 168        66.37  17420.50  46845.80  88888.00
2010-06-17 08:16:00.000 168        66.55  17421.31  46845.90  88888.00
2010-06-17 08:17:00.000 168        66.45  17419.51  46845.90  88888.00
2010-06-17 08:18:00.000 168        66.47  17419.41  46845.80  88888.00
2010-06-17 08:19:00.000 168        66.37  17419.80  46845.90  88888.00
2010-06-17 08:20:00.000 168        66.45  17420.51  46846.10  88888.00
2010-06-17 08:21:00.000 168        66.35  17419.80  46846.20  88888.00
2010-06-17 08:22:00.000 168        66.43  17419.60  46846.20  88888.00
2010-06-17 08:23:00.000 168        66.19  17420.19  46846.30  88888.00
2010-06-17 08:24:00.000 168        66.11  17420.68  46846.40  88888.00
2010-06-17 08:25:00.000 168        66.05  17421.18  46846.40  88888.00
2010-06-17 08:26:00.000 168        66.03  17421.48  46846.60  88888.00
2010-06-17 08:27:00.000 168        65.94  17419.37  46846.50  88888.00
2010-06-17 08:28:00.000 168        65.75  17417.45  46846.50  88888.00
2010-06-17 08:29:00.000 168        65.75  17416.65  46846.20  88888.00
2010-06-17 08:30:00.000 168        65.89  17416.76  46846.20  88888.00
2010-06-17 08:31:00.000 168        65.81  17415.56  46846.30  88888.00
2010-06-17 08:32:00.000 168        65.66  17415.25  46846.20  88888.00
2010-06-17 08:33:00.000 168        65.46  17413.93  46846.10  88888.00
2010-06-17 08:34:00.000 168        65.50  17414.93  46846.00  88888.00
2010-06-17 08:35:00.000 168        65.36  17413.62  46846.00  88888.00
2010-06-17 08:36:00.000 168        65.03  17413.30  46845.90  88888.00
2010-06-17 08:37:00.000 168        65.07  17412.30  46845.80  88888.00
2010-06-17 08:38:00.000 168        64.96  17410.10  46845.60  88888.00
2010-06-17 08:39:00.000 168        64.92  17410.49  46845.40  88888.00
2010-06-17 08:40:00.000 168        65.13  17411.91  46845.60  88888.00
2010-06-17 08:41:00.000 168        65.27  17412.62  46845.60  88888.00
2010-06-17 08:42:00.000 168        65.15  17413.31  46845.90  88888.00
2010-06-17 08:43:00.000 168        65.05  17412.50  46845.90  88888.00
2010-06-17 08:44:00.000 168        65.03  17411.60  46846.00  88888.00
2010-06-17 08:45:00.000 168        65.13  17411.81  46846.00  88888.00
2010-06-17 08:46:00.000 168        65.25  17411.12  46846.10  88888.00
2010-06-17 08:47:00.000 168        65.13  17411.91  46846.40  88888.00
2010-06-17 08:48:00.000 168        65.31  17411.92  46846.30  88888.00
2010-06-17 08:49:00.000 168        65.36  17409.82  46846.30  88888.00
2010-06-17 08:50:00.000 168        65.58  17413.04  46846.70  88888.00
2010-06-17 08:51:00.000 168        65.37  17413.22  46846.90  88888.00
2010-06-17 08:52:00.000 168        64.91  17413.09  46846.90  88888.00
2010-06-17 08:53:00.000 168        64.54  17411.66  46847.00  88888.00
2010-06-17 08:54:00.000 168        64.45  17409.66  46846.70  88888.00
2010-06-17 08:55:00.000 168        64.24  17407.84  46846.50  88888.00
2010-06-17 08:56:00.000 168        64.09  17409.33  46846.50  88888.00
2010-06-17 08:57:00.000 168        64.10  17407.93  46846.30  88888.00
2010-06-17 08:58:00.000 168        63.88  17409.02  46846.30  88888.00
2010-06-17 08:59:00.000 168        63.74  17408.31  46846.20  88888.00
2010-06-17 09:00:00.000 168        63.52  17409.19  46845.90  88888.00
2010-06-17 09:01:00.000 168        63.34  17408.88  46845.90  88888.00
2010-06-17 09:02:00.000 168        63.25  17408.77  46845.80  88888.00
2010-06-17 09:03:00.000 168        62.93  17408.25  46845.70  88888.00
2010-06-17 09:04:00.000 168        62.81  17408.04  46845.50  88888.00
2010-06-17 09:05:00.000 168        62.82  17406.64  46845.30  88888.00
2010-06-17 09:06:00.000 168        62.80  17406.44  46845.10  88888.00
2010-06-17 09:07:00.000 168        62.80  17405.94  46844.90  88888.00
2010-06-17 09:08:00.000 168        63.31  17406.78  46845.00  88888.00
2010-06-17 09:09:00.000 168        63.31  17408.28  46845.00  88888.00
2010-06-17 09:10:00.000 168        63.70  17409.30  46845.10  88888.00
2010-06-17 09:11:00.000 168        63.58  17408.40  46845.10  88888.00
2010-06-17 09:12:00.000 168        63.66  17410.20  46845.30  88888.00
2010-06-17 09:13:00.000 168        63.49  17411.49  46845.20  88888.00
2010-06-17 09:14:00.000 168        63.24  17412.37  46845.30  88888.00
2010-06-17 09:15:00.000 168        63.17  17413.67  46845.30  88888.00
2010-06-17 09:16:00.000 168        63.23  17414.97  46845.40  88888.00
2010-06-17 09:17:00.000 168        63.44  17415.69  46845.50  88888.00
2010-06-17 09:18:00.000 168        63.66  17416.80  46845.70  88888.00
2010-06-17 09:19:00.000 168        63.52  17418.09  46845.90  88888.00
2010-06-17 09:20:00.000 168        63.41  17419.19  46845.80  88888.00
2010-06-17 09:21:00.000 168        63.28  17417.98  46845.70  88888.00
2010-06-17 09:22:00.000 168        63.26  17417.87  46845.80  88888.00
2010-06-17 09:23:00.000 168        63.30  17419.38  46845.60  88888.00
2010-06-17 09:24:00.000 168        63.43  17420.29  46845.70  88888.00
2010-06-17 09:25:00.000 168        63.19  17420.87  46845.60  88888.00
2010-06-17 09:26:00.000 168        63.00  17419.66  46845.50  88888.00
2010-06-17 09:27:00.000 168        62.90  17420.45  46845.10  88888.00
2010-06-17 09:28:00.000 168        62.62  17420.53  46844.90  88888.00
2010-06-17 09:29:00.000 168        62.88  17419.75  46844.70  88888.00
2010-06-17 09:30:00.000 168        63.04  17419.16  46844.50  88888.00
2010-06-17 09:31:00.000 168        63.39  17419.78  46844.40  88888.00
2010-06-17 09:32:00.000 168        63.43  17421.49  46844.40  88888.00
2010-06-17 09:33:00.000 168        62.66  17420.13  46844.00  88888.00
2010-06-17 09:34:00.000 168        62.98  17419.45  46843.90  88888.00
2010-06-17 09:35:00.000 168        62.53  17417.72  46843.50  88888.00
2010-06-17 09:36:00.000 168        62.96  17418.75  46843.10  88888.00
2010-06-17 09:37:00.000 168        62.79  17417.34  46842.90  88888.00
2010-06-17 09:38:00.000 168        62.67  17418.43  46842.70  88888.00
2010-06-17 09:39:00.000 168        62.43  17418.62  46842.40  88888.00
2010-06-17 09:40:00.000 168        62.69  17417.03  46842.20  88888.00
2010-06-17 09:41:00.000 168        62.61  17417.43  46841.90  88888.00
2010-06-17 09:42:00.000 168        62.43  17418.02  46841.50  88888.00
2010-06-17 09:43:00.000 168        62.37  17419.91  46841.40  88888.00
2010-06-17 09:44:00.000 168        61.97  17420.19  46841.20  88888.00
2010-06-17 09:45:00.000 168        61.89  17420.78  46840.90  88888.00
2010-06-17 09:46:00.000 168        61.99  17420.99  46840.80  88888.00
2010-06-17 09:47:00.000 168        61.97  17420.39  46840.60  88888.00
2010-06-17 09:48:00.000 168        61.75  17420.47  46840.30  88888.00
2010-06-17 09:49:00.000 168        61.57  17420.86  46840.10  88888.00
2010-06-17 09:50:00.000 168        61.18  17419.83  46839.80  88888.00
2010-06-17 09:51:00.000 168        60.89  17419.81  46839.30  88888.00
2010-06-17 09:52:00.000 168        60.63  17418.09  46839.00  88888.00
2010-06-17 09:53:00.000 168        60.62  17417.29  46838.60  88888.00
2010-06-17 09:54:00.000 168        60.88  17416.41  46838.10  88888.00
2010-06-17 09:55:00.000 168        60.93  17417.81  46837.90  88888.00
2010-06-17 09:56:00.000 168        61.05  17416.92  46837.90  88888.00
2010-06-17 09:57:00.000 168        61.25  17417.64  46837.70  88888.00
2010-06-17 09:58:00.000 168        61.15  17417.03  46837.40  88888.00
2010-06-17 09:59:00.000 168        61.23  17417.23  46837.30  88888.00
2010-06-17 10:00:00.000 168        61.07  17416.72  46837.00  88888.00
2010-06-17 10:01:00.000 168        61.39  17415.25  46837.00  88888.00
2010-06-17 10:02:00.000 168        61.41  17417.25  46836.80  88888.00
2010-06-17 10:03:00.000 168        61.31  17417.14  46836.70  88888.00
2010-06-17 10:04:00.000 168        61.40  17419.55  46836.60  88888.00
2010-06-17 10:05:00.000 168        60.88  17416.61  46836.30  88888.00
2010-06-17 10:06:00.000 168        61.19  17418.73  46836.40  88888.00
2010-06-17 10:07:00.000 168        60.97  17419.32  46836.10  88888.00
2010-06-17 10:08:00.000 168        61.07  17419.02  46836.10  88888.00
2010-06-17 10:09:00.000 168        61.03  17418.62  46835.90  88888.00
2010-06-17 10:10:00.000 168        60.95  17418.32  46835.60  88888.00
2010-06-17 10:11:00.000 168        60.97  17418.32  46835.30  88888.00
2010-06-17 10:12:00.000 168        60.58  17417.19  46835.10  88888.00
2010-06-17 10:13:00.000 168        60.70  17416.80  46834.90  88888.00
2010-06-17 10:14:00.000 168        60.95  17416.82  46834.70  88888.00
2010-06-17 10:15:00.000 168        61.03  17416.82  46834.50  88888.00
2010-06-17 10:16:00.000 168        61.31  17417.24  46834.40  88888.00
2010-06-17 10:17:00.000 168        61.37  17416.74  46834.50  88888.00
2010-06-17 10:18:00.000 168        61.44  17419.05  46834.30  88888.00
2010-06-17 10:19:00.000 168        61.04  17420.82  46834.30  88888.00
2010-06-17 10:20:00.000 168        60.94  17422.52  46834.60  88888.00
2010-06-17 10:21:00.000 168        60.51  17420.89  46834.50  88888.00
2010-06-17 10:22:00.000 168        60.53  17421.29  46834.20  88888.00
2010-06-17 10:23:00.000 168        60.37  17420.78  46834.10  88888.00
2010-06-17 10:24:00.000 168        60.27  17419.67  46833.80  88888.00
2010-06-17 10:25:00.000 168        60.32  17419.17  46833.80  88888.00
2010-06-17 10:26:00.000 168        60.41  17419.28  46833.60  88888.00
2010-06-17 10:27:00.000 168        60.45  17419.38  46833.30  88888.00
2010-06-17 10:28:00.000 168        60.43  17420.98  46833.40  88888.00
2010-06-17 10:29:00.000 168        60.31  17421.67  46833.40  88888.00
2010-06-17 10:30:00.000 168        60.07  17421.76  46833.20  88888.00
2010-06-17 10:31:00.000 168        59.95  17422.05  46833.10  88888.00
2010-06-17 10:32:00.000 168        59.98  17420.85  46832.80  88888.00
2010-06-17 10:33:00.000 168        59.98  17420.25  46832.80  88888.00
2010-06-17 10:34:00.000 168        59.86  17420.84  46832.60  88888.00
2010-06-17 10:35:00.000 168        59.84  17421.24  46832.40  88888.00
2010-06-17 10:36:00.000 168        59.80  17421.94  46832.40  88888.00
2010-06-17 10:37:00.000 168        59.72  17421.73  46832.30  88888.00
2010-06-17 10:38:00.000 168        59.58  17421.43  46832.20  88888.00
2010-06-17 10:39:00.000 168        59.69  17422.73  46832.00  88888.00
2010-06-17 10:40:00.000 168        59.50  17422.32  46831.80  88888.00
2010-06-17 10:41:00.000 168        59.39  17419.81  46831.80  88888.00
2010-06-17 10:42:00.000 168        59.40  17420.61  46831.40  88888.00
2010-06-17 10:43:00.000 168        59.29  17418.61  46831.50  88888.00
2010-06-17 10:44:00.000 168        59.33  17420.61  46831.30  88888.00
2010-06-17 10:45:00.000 168        59.17  17419.70  46831.10  88888.00
2010-06-17 10:46:00.000 168        59.13  17419.40  46831.10  88888.00
2010-06-17 10:47:00.000 168        59.19  17419.30  46831.00  88888.00
2010-06-17 10:48:00.000 168        59.13  17421.00  46830.90  88888.00
2010-06-17 10:49:00.000 168        59.01  17419.99  46831.10  88888.00
2010-06-17 10:50:00.000 168        58.81  17421.08  46831.10  88888.00
2010-06-17 10:51:00.000 168        58.89  17421.28  46831.00  88888.00
2010-06-17 10:52:00.000 168        58.81  17420.38  46830.90  88888.00
2010-06-17 10:53:00.000 168        59.30  17416.41  46831.10  88888.00
2010-06-17 10:54:00.000 168        59.65  17417.73  46830.90  88888.00
2010-06-17 10:55:00.000 168        59.69  17417.83  46830.90  88888.00
2010-06-17 10:56:00.000 168        59.78  17421.44  46831.10  88888.00
2010-06-17 10:57:00.000 168        59.21  17427.30  46831.40  88888.00
2010-06-17 10:58:00.000 168        58.38  17428.35  46831.70  88888.00
2010-06-17 10:59:00.000 168        57.87  17427.72  46831.50  88888.00
2010-06-17 11:00:00.000 168        57.56  17425.80  46831.20  88888.00
2010-06-17 11:01:00.000 168        57.62  17425.10  46831.10  88888.00
2010-06-17 11:02:00.000 168        57.58  17425.50  46831.20  88888.00
2010-06-17 11:03:00.000 168        57.48  17426.59  46831.20  88888.00
2010-06-17 11:04:00.000 168        57.43  17427.79  46831.40  88888.00
2010-06-17 11:05:00.000 168        57.24  17427.78  46831.30  88888.00
2010-06-17 11:06:00.000 168        57.12  17427.47  46831.50  88888.00
2010-06-17 11:07:00.000 168        57.03  17425.17  46831.40  88888.00
2010-06-17 11:08:00.000 168        57.15  17424.37  46831.30  88888.00
2010-06-17 11:09:00.000 168        57.11  17423.47  46831.20  88888.00
2010-06-17 11:10:00.000 168        57.22  17424.88  46831.30  88888.00
2010-06-17 11:11:00.000 168        57.05  17424.57  46831.40  88888.00
2010-06-17 11:12:00.000 168        56.81  17423.35  46831.20  88888.00
2010-06-17 11:13:00.000 168        57.07  17422.87  46831.30  88888.00
2010-06-17 11:14:00.000 168        56.90  17421.76  46831.20  88888.00
2010-06-17 11:15:00.000 168        56.81  17424.95  46831.10  88888.00
2010-06-17 11:16:00.000 168        56.87  17423.76  46831.30  88888.00
2010-06-17 11:17:00.000 168        56.52  17422.13  46831.20  88888.00
2010-06-17 11:18:00.000 168        56.52  17421.03  46831.10  88888.00
2010-06-17 11:19:00.000 168        56.62  17419.94  46830.90  88888.00
2010-06-17 11:20:00.000 168        56.47  17418.13  46830.70  88888.00
2010-06-17 11:21:00.000 168        56.56  17420.44  46830.50  88888.00
2010-06-17 11:22:00.000 168        56.60  17419.84  46830.70  88888.00
2010-06-17 11:23:00.000 168        56.23  17421.02  46830.50  88888.00
2010-06-17 11:24:00.000 168        55.95  17422.10  46830.50  88888.00
2010-06-17 11:25:00.000 168        55.69  17420.69  46830.40  88888.00
2010-06-17 11:26:00.000 168        55.52  17419.47  46830.20  88888.00
2010-06-17 11:27:00.000 168        55.48  17417.97  46830.00  88888.00
2010-06-17 11:28:00.000 168        55.56  17418.18  46829.70  88888.00
2010-06-17 11:29:00.000 168        55.62  17417.78  46829.70  88888.00
2010-06-17 11:30:00.000 168        55.60  17417.68  46829.60  88888.00
2010-06-17 11:31:00.000 168        55.58  17417.98  46829.50  88888.00
2010-06-17 11:32:00.000 168        55.60  17419.78  46829.50  88888.00
2010-06-17 11:33:00.000 168        55.50  17419.07  46829.50  88888.00
2010-06-17 11:34:00.000 168        55.38  17418.67  46829.30  88888.00
2010-06-17 11:35:00.000 168        55.30  17418.66  46829.40  88888.00
2010-06-17 11:36:00.000 168        55.24  17418.76  46829.30  88888.00
2010-06-17 11:37:00.000 168        55.09  17419.35  46829.30  88888.00
2010-06-17 11:38:00.000 168        54.93  17418.94  46829.20  88888.00
2010-06-17 11:39:00.000 168        54.89  17419.14  46829.10  88888.00
2010-06-17 11:40:00.000 168        54.85  17419.24  46829.20  88888.00
2010-06-17 11:41:00.000 168        54.79  17419.43  46829.00  88888.00
2010-06-17 11:42:00.000 168        54.69  17419.43  46829.10  88888.00
2010-06-17 11:43:00.000 168        54.63  17419.62  46829.30  88888.00
2010-06-17 11:44:00.000 168        54.51  17419.72  46829.20  88888.00
2010-06-17 11:45:00.000 168        54.43  17419.81  46829.20  88888.00
2010-06-17 11:46:00.000 168        54.35  17419.51  46829.30  88888.00
2010-06-17 11:47:00.000 168        54.32  17419.10  46829.30  88888.00
2010-06-17 11:48:00.000 168        54.34  17419.31  46829.40  88888.00
2010-06-17 11:49:00.000 168        54.30  17419.40  46829.50  88888.00
2010-06-17 11:50:00.000 168        54.18  17419.40  46829.50  88888.00
2010-06-17 11:51:00.000 168        54.16  17419.80  46829.30  88888.00
2010-06-17 11:52:00.000 168        54.08  17419.59  46829.50  88888.00
2010-06-17 11:53:00.000 168        54.06  17419.69  46829.50  88888.00
2010-06-17 11:54:00.000 168        54.04  17420.09  46829.50  88888.00
2010-06-17 11:55:00.000 168        54.00  17419.39  46829.50  88888.00
2010-06-17 11:56:00.000 168        54.02  17419.89  46829.70  88888.00
2010-06-17 11:57:00.000 168        53.90  17420.08  46829.60  88888.00
2010-06-17 11:58:00.000 168        53.84  17420.48  46829.70  88888.00
2010-06-17 11:59:00.000 168        53.60  17419.66  46829.60  88888.00
2010-06-17 12:00:00.000 168        53.68  17420.07  46829.60  88888.00
2010-06-17 12:01:00.000 168        53.53  17419.16  46829.40  88888.00
2010-06-17 12:02:00.000 168        53.51  17418.66  46829.40  88888.00
2010-06-17 12:03:00.000 168        53.53  17419.26  46829.40  88888.00
2010-06-17 12:04:00.000 168        53.49  17419.26  46829.30  88888.00
2010-06-17 12:05:00.000 168        53.45  17420.06  46829.30  88888.00
2010-06-17 12:06:00.000 168        53.43  17419.95  46829.30  88888.00
2010-06-17 12:07:00.000 168        53.33  17420.15  46829.30  88888.00
2010-06-17 12:08:00.000 168        53.29  17419.45  46829.30  88888.00
2010-06-17 12:09:00.000 168        53.25  17419.24  46829.30  88888.00
2010-06-17 12:10:00.000 168        53.19  17418.74  46829.20  88888.00
2010-06-17 12:11:00.000 168        53.25  17419.44  46829.30  88888.00
2010-06-17 12:12:00.000 168        53.23  17418.04  46829.30  88888.00
2010-06-17 12:13:00.000 168        53.41  17417.95  46829.30  88888.00
2010-06-17 12:14:00.000 168        53.37  17418.35  46829.30  88888.00
2010-06-17 12:15:00.000 168        53.41  17418.85  46829.40  88888.00
2010-06-17 12:16:00.000 168        53.33  17419.15  46829.40  88888.00
2010-06-17 12:17:00.000 168        53.31  17419.35  46829.40  88888.00
2010-06-17 12:18:00.000 168        53.33  17419.25  46829.50  88888.00
2010-06-17 12:19:00.000 168        53.25  17419.34  46829.50  88888.00
2010-06-17 12:20:00.000 168        53.27  17419.25  46829.50  88888.00
2010-06-17 12:21:00.000 168        53.31  17419.15  46829.50  88888.00
2010-06-17 12:22:00.000 168        53.31  17419.55  46829.50  88888.00
2010-06-17 12:23:00.000 168        53.23  17419.84  46829.60  88888.00
2010-06-17 12:24:00.000 168        53.19  17420.44  46829.70  88888.00
2010-06-17 12:25:00.000 168        53.19  17420.04  46829.60  88888.00
2010-06-17 12:26:00.000 168        53.09  17420.84  46829.40  88888.00
2010-06-17 12:27:00.000 168        53.13  17419.24  46829.60  88888.00
2010-06-17 12:28:00.000 168        53.13  17420.04  46829.50  88888.00
2010-06-17 12:29:00.000 168        53.13  17420.94  46829.50  88888.00
2010-06-17 12:30:00.000 168        53.17  17420.44  46829.50  88888.00
2010-06-17 12:31:00.000 168        53.17  17420.74  46829.60  88888.00
2010-06-17 12:32:00.000 168        53.25  17420.84  46829.60  88888.00
2010-06-17 12:33:00.000 168        53.17  17421.94  46829.50  88888.00
2010-06-17 12:34:00.000 168        53.17  17419.44  46829.60  88888.00
2010-06-17 12:35:00.000 168        53.25  17419.44  46829.50  88888.00
2010-06-17 12:36:00.000 168        53.39  17418.15  46829.50  88888.00
2010-06-17 12:37:00.000 168        53.41  17417.85  46829.50  88888.00
2010-06-17 12:38:00.000 168        53.47  17418.26  46829.60  88888.00
2010-06-17 12:39:00.000 168        53.49  17418.86  46829.40  88888.00
2010-06-17 12:40:00.000 168        53.45  17419.26  46829.70  88888.00
2010-06-17 12:41:00.000 168        53.47  17420.06  46829.80  88888.00
2010-06-17 12:42:00.000 168        53.39  17420.45  46829.90  88888.00
2010-06-17 12:43:00.000 168        53.46  17421.36  46830.10  88888.00
2010-06-17 12:44:00.000 168        53.36  17420.95  46830.20  88888.00
2010-06-17 12:45:00.000 168        53.34  17422.15  46830.40  88888.00
2010-06-17 12:46:00.000 168        53.38  17423.45  46830.60  88888.00
2010-06-17 12:47:00.000 168        53.26  17422.65  46830.70  88888.00
2010-06-17 12:48:00.000 168        53.24  17424.14  46830.90  88888.00
2010-06-17 12:49:00.000 168        53.14  17424.84  46831.20  88888.00
2010-06-17 12:50:00.000 168        53.16  17424.74  46831.30  88888.00
2010-06-17 12:51:00.000 168        53.22  17425.24  46831.50  88888.00
2010-06-17 12:52:00.000 168        53.28  17423.55  46831.70  88888.00
2010-06-17 12:53:00.000 168        53.30  17423.65  46831.70  88888.00
2010-06-17 12:54:00.000 168        53.34  17423.85  46831.80  88888.00
2010-06-17 12:55:00.000 168        53.32  17424.25  46831.90  88888.00
2010-06-17 12:56:00.000 168        53.40  17424.85  46832.00  88888.00
2010-06-17 12:57:00.000 168        53.38  17425.05  46832.20  88888.00
2010-06-17 12:58:00.000 168        53.30  17424.45  46832.10  88888.00
2010-06-17 12:59:00.000 168        53.34  17425.05  46832.30  88888.00
2010-06-17 13:00:00.000 168        53.37  17425.65  46832.40  88888.00
2010-06-17 13:01:00.000 168        53.37  17425.25  46832.50  88888.00
2010-06-17 13:02:00.000 168        53.28  17424.65  46832.40  88888.00
2010-06-17 13:03:00.000 168        53.49  17425.86  46832.70  88888.00
2010-06-17 13:04:00.000 168        53.36  17424.35  46832.80  88888.00
2010-06-17 13:05:00.000 168        53.38  17425.15  46832.90  88888.00
2010-06-17 13:06:00.000 168        53.36  17425.05  46832.90  88888.00
2010-06-17 13:07:00.000 168        53.32  17425.05  46832.80  88888.00
2010-06-17 13:08:00.000 168        53.35  17426.95  46833.10  88888.00
2010-06-17 13:09:00.000 168        53.28  17425.45  46833.10  88888.00
2010-06-17 13:10:00.000 168        53.29  17426.65  46833.10  88888.00
2010-06-17 13:11:00.000 168        53.23  17426.24  46833.30  88888.00
2010-06-17 13:12:00.000 168        53.27  17425.85  46833.30  88888.00
2010-06-17 13:13:00.000 168        53.32  17425.25  46833.40  88888.00
2010-06-17 13:14:00.000 168        53.42  17424.95  46833.40  88888.00
2010-06-17 13:15:00.000 168        53.46  17424.36  46833.40  88888.00
2010-06-17 13:16:00.000 168        53.51  17425.26  46833.30  88888.00
2010-06-17 13:17:00.000 168        53.45  17425.86  46833.40  88888.00
2010-06-17 13:18:00.000 168        53.49  17426.86  46833.50  88888.00
2010-06-17 13:19:00.000 168        53.49  17427.16  46833.70  88888.00
2010-06-17 13:20:00.000 168        53.51  17427.26  46833.80  88888.00
2010-06-17 13:21:00.000 168        53.57  17425.86  46833.80  88888.00
2010-06-17 13:22:00.000 168        53.69  17425.47  46833.90  88888.00
2010-06-17 13:23:00.000 168        53.73  17424.77  46833.90  88888.00
2010-06-17 13:24:00.000 168        53.81  17425.18  46834.10  88888.00
2010-06-17 13:25:00.000 168        53.85  17425.28  46834.30  88888.00
2010-06-17 13:26:00.000 168        53.87  17425.78  46834.30  88888.00
2010-06-17 13:27:00.000 168        53.89  17426.28  46834.50  88888.00
2010-06-17 13:28:00.000 168        53.95  17425.68  46834.70  88888.00
2010-06-17 13:29:00.000 168        54.02  17425.89  46834.80  88888.00
2010-06-17 13:30:00.000 168        54.06  17426.39  46835.00  88888.00
2010-06-17 13:31:00.000 168        54.06  17426.19  46835.20  88888.00
2010-06-17 13:32:00.000 168        54.12  17426.69  46835.20  88888.00
2010-06-17 13:33:00.000 168        54.22  17427.20  46835.60  88888.00
2010-06-17 13:34:00.000 168        54.20  17427.90  46835.90  88888.00
2010-06-17 13:35:00.000 168        54.16  17428.90  46836.10  88888.00
2010-06-17 13:36:00.000 168        54.22  17428.90  46836.40  88888.00
2010-06-17 13:37:00.000 168        54.26  17428.50  46836.70  88888.00
2010-06-17 13:38:00.000 168        54.28  17428.30  46836.80  88888.00
2010-06-17 13:39:00.000 168        54.35  17429.51  46837.10  88888.00
2010-06-17 13:40:00.000 168        54.37  17430.11  46837.40  88888.00
2010-06-17 13:41:00.000 168        54.37  17430.51  46837.70  88888.00
2010-06-17 13:42:00.000 168        54.43  17429.61  46837.70  88888.00
2010-06-17 13:43:00.000 168        54.43  17429.61  46837.90  88888.00
2010-06-17 13:44:00.000 168        54.55  17431.02  46838.30  88888.00
2010-06-17 13:45:00.000 168        54.59  17429.32  46838.50  88888.00
2010-06-17 13:46:00.000 168        54.59  17430.32  46838.70  88888.00
2010-06-17 13:47:00.000 168        54.63  17430.12  46838.70  88888.00
2010-06-17 13:48:00.000 168        54.53  17428.82  46838.90  88888.00
2010-06-17 13:49:00.000 168        54.63  17430.22  46839.10  88888.00
2010-06-17 13:50:00.000 168        54.65  17429.82  46839.30  88888.00
2010-06-17 13:51:00.000 168        54.55  17428.52  46839.20  88888.00
2010-06-17 13:52:00.000 168        54.57  17428.82  46839.20  88888.00
2010-06-17 13:53:00.000 168        54.61  17429.72  46839.30  88888.00
2010-06-17 13:54:00.000 168        54.57  17429.52  46839.50  88888.00
2010-06-17 13:55:00.000 168        54.67  17427.53  46839.60  88888.00
2010-06-17 13:56:00.000 168        54.73  17426.83  46839.60  88888.00
2010-06-17 13:57:00.000 168        54.83  17427.74  46839.70  88888.00
2010-06-17 13:58:00.000 168        54.83  17428.63  46839.90  88888.00
2010-06-17 13:59:00.000 168        54.83  17427.44  46840.00  88888.00
2010-06-17 14:00:00.000 168        54.97  17427.14  46840.00  88888.00
2010-06-17 14:01:00.000 168        54.97  17428.24  46840.20  88888.00
2010-06-17 14:02:00.000 168        54.94  17428.94  46840.40  88888.00
2010-06-17 14:03:00.000 168        54.96  17429.84  46840.70  88888.00
2010-06-17 14:04:00.000 168        54.98  17430.44  46840.90  88888.00
2010-06-17 14:05:00.000 168        54.96  17430.64  46841.20  88888.00
2010-06-17 14:06:00.000 168        54.90  17431.74  46841.60  88888.00
2010-06-17 14:07:00.000 168        54.96  17432.44  46841.70  88888.00
2010-06-17 14:08:00.000 168        55.00  17431.55  46841.90  88888.00
2010-06-17 14:09:00.000 168        55.00  17431.15  46842.20  88888.00
2010-06-17 14:10:00.000 168        55.06  17430.75  46842.30  88888.00
2010-06-17 14:11:00.000 168        55.08  17430.85  46842.30  88888.00
2010-06-17 14:12:00.000 168        55.02  17429.85  46842.50  88888.00
2010-06-17 14:13:00.000 168        55.06  17429.15  46842.60  88888.00
2010-06-17 14:14:00.000 168        55.12  17428.95  46842.50  88888.00
2010-06-17 14:15:00.000 168        55.16  17428.95  46842.70  88888.00
2010-06-17 14:16:00.000 168        55.16  17428.45  46842.70  88888.00
2010-06-17 14:17:00.000 168        55.12  17428.15  46842.70  88888.00
2010-06-17 14:18:00.000 168        55.16  17428.15  46842.70  88888.00
2010-06-17 14:19:00.000 168        55.20  17427.96  46842.90  88888.00
2010-06-17 14:20:00.000 168        55.30  17427.26  46842.90  88888.00
2010-06-17 14:21:00.000 168        55.32  17426.96  46842.90  88888.00
2010-06-17 14:22:00.000 168        55.28  17427.46  46842.80  88888.00
2010-06-17 14:23:00.000 168        55.36  17427.87  46843.00  88888.00
2010-06-17 14:24:00.000 168        55.32  17428.66  46843.10  88888.00
2010-06-17 14:25:00.000 168        55.48  17429.47  46843.50  88888.00
2010-06-17 14:26:00.000 168        55.56  17428.48  46843.60  88888.00
2010-06-17 14:27:00.000 168        55.59  17429.38  46843.70  88888.00
2010-06-17 14:28:00.000 168        55.63  17430.18  46844.10  88888.00
2010-06-17 14:29:00.000 168        55.65  17430.98  46844.20  88888.00
2010-06-17 14:30:00.000 168        55.63  17430.68  46844.60  88888.00
2010-06-17 14:31:00.000 168        55.71  17430.99  46844.60  88888.00
2010-06-17 14:32:00.000 168        55.75  17430.69  46844.70  88888.00
2010-06-17 14:33:00.000 168        55.73  17430.79  46844.80  88888.00
2010-06-17 14:34:00.000 168        55.79  17430.19  46845.10  88888.00
2010-06-17 14:35:00.000 168        55.77  17430.99  46845.20  88888.00
2010-06-17 14:36:00.000 168        55.78  17432.59  46845.40  88888.00
2010-06-17 14:37:00.000 168        55.70  17433.09  46845.60  88888.00
2010-06-17 14:38:00.000 168        55.69  17432.79  46845.70  88888.00
2010-06-17 14:39:00.000 168        55.78  17433.29  46845.90  88888.00
2010-06-17 14:40:00.000 168        55.82  17434.09  46846.10  88888.00
2010-06-17 14:41:00.000 168        55.92  17433.20  46846.30  88888.00
2010-06-17 14:42:00.000 168        55.98  17433.60  46846.50  88888.00
2010-06-17 14:43:00.000 168        56.02  17434.41  46846.60  88888.00
2010-06-17 14:44:00.000 168        55.98  17434.10  46846.70  88888.00
2010-06-17 14:45:00.000 168        55.98  17433.90  46846.80  88888.00
2010-06-17 14:46:00.000 168        55.98  17434.50  46846.90  88888.00
2010-06-17 14:47:00.000 168        55.94  17435.60  46847.10  88888.00
2010-06-17 14:48:00.000 168        56.05  17435.61  46847.50  88888.00
2010-06-17 14:49:00.000 168        56.05  17435.41  46847.50  88888.00
2010-06-17 14:50:00.000 168        56.15  17435.41  46847.70  88888.00
2010-06-17 14:51:00.000 168        56.17  17435.21  46847.70  88888.00
2010-06-17 14:52:00.000 168        56.17  17436.41  46848.00  88888.00
2010-06-17 14:53:00.000 168        56.27  17436.22  46848.10  88888.00
2010-06-17 14:54:00.000 168        56.37  17436.13  46848.20  88888.00
2010-06-17 14:55:00.000 168        56.47  17436.13  46848.50  88888.00
2010-06-17 14:56:00.000 168        56.56  17436.34  46848.50  88888.00
2010-06-17 14:57:00.000 168        56.54  17438.04  46848.70  88888.00
2010-06-17 14:58:00.000 168        56.50  17438.43  46849.00  88888.00
2010-06-17 14:59:00.000 168        56.46  17439.93  46849.10  88888.00
2010-06-17 15:00:00.000 168        56.54  17438.44  46849.50  88888.00
2010-06-17 15:01:00.000 168        56.48  17439.83  46849.60  88888.00
2010-06-17 15:02:00.000 168        56.59  17440.74  46850.00  88888.00
2010-06-17 15:03:00.000 168        56.56  17439.94  46850.10  88888.00
2010-06-17 15:04:00.000 168        56.57  17441.64  46850.20  88888.00
2010-06-17 15:05:00.000 168        56.61  17441.34  46850.60  88888.00
2010-06-17 15:06:00.000 168        56.61  17440.94  46850.80  88888.00
2010-06-17 15:07:00.000 168        56.67  17441.05  46851.00  88888.00
2010-06-17 15:08:00.000 168        56.75  17440.35  46851.10  88888.00
2010-06-17 15:09:00.000 168        56.76  17438.25  46851.00  88888.00
2010-06-17 15:10:00.000 168        56.82  17437.95  46851.10  88888.00
2010-06-17 15:11:00.000 168        56.91  17438.96  46851.20  88888.00
2010-06-17 15:12:00.000 168        56.81  17439.45  46851.10  88888.00
2010-06-17 15:13:00.000 168        56.98  17437.66  46851.30  88888.00
2010-06-17 15:14:00.000 168        56.98  17436.66  46851.30  88888.00
2010-06-17 15:15:00.000 168        57.02  17436.47  46851.10  88888.00
2010-06-17 15:16:00.000 168        57.00  17434.76  46851.00  88888.00
2010-06-17 15:17:00.000 168        56.96  17434.86  46851.20  88888.00
2010-06-17 15:18:00.000 168        56.90  17435.96  46851.20  88888.00
2010-06-17 15:19:00.000 168        56.86  17435.86  46851.10  88888.00
2010-06-17 15:20:00.000 168        56.90  17436.46  46851.30  88888.00
2010-06-17 15:21:00.000 168        57.06  17436.27  46851.40  88888.00
2010-06-17 15:22:00.000 168        57.06  17435.67  46851.30  88888.00
2010-06-17 15:23:00.000 168        57.11  17432.97  46851.40  88888.00
2010-06-17 15:24:00.000 168        57.01  17431.86  46851.10  88888.00
2010-06-17 15:25:00.000 168        57.03  17433.17  46851.10  88888.00
2010-06-17 15:26:00.000 168        56.91  17433.26  46851.10  88888.00
2010-06-17 15:27:00.000 168        56.90  17434.76  46851.00  88888.00
2010-06-17 15:28:00.000 168        56.90  17435.06  46851.10  88888.00
2010-06-17 15:29:00.000 168        57.02  17435.17  46851.10  88888.00
2010-06-17 15:30:00.000 168        57.10  17434.27  46851.20  88888.00
2010-06-17 15:31:00.000 168        57.18  17433.48  46851.30  88888.00
2010-06-17 15:32:00.000 168        57.14  17432.97  46851.30  88888.00
2010-06-17 15:33:00.000 168        57.18  17432.98  46851.30  88888.00
2010-06-17 15:34:00.000 168        57.14  17432.87  46851.30  88888.00
2010-06-17 15:35:00.000 168        57.20  17433.08  46851.30  88888.00
2010-06-17 15:36:00.000 168        57.26  17432.68  46851.50  88888.00
2010-06-17 15:37:00.000 168        57.27  17431.28  46851.40  88888.00
2010-06-17 15:38:00.000 168        57.30  17432.28  46851.50  88888.00
2010-06-17 15:39:00.000 168        57.39  17429.89  46851.40  88888.00
2010-06-17 15:40:00.000 168        57.47  17430.79  46851.50  88888.00
2010-06-17 15:41:00.000 168        57.45  17429.89  46851.40  88888.00
2010-06-17 15:42:00.000 168        57.46  17430.99  46851.50  88888.00
2010-06-17 15:43:00.000 168        57.49  17429.89  46851.60  88888.00
2010-06-17 15:44:00.000 168        57.52  17431.40  46851.60  88888.00
2010-06-17 15:45:00.000 168        57.56  17432.20  46851.80  88888.00
2010-06-17 15:46:00.000 168        57.60  17434.00  46851.90  88888.00
2010-06-17 15:47:00.000 168        57.52  17433.90  46852.10  88888.00
2010-06-17 15:48:00.000 168        57.67  17434.31  46852.40  88888.00
2010-06-17 15:49:00.000 168        57.67  17435.21  46852.50  88888.00
2010-06-17 15:50:00.000 168        57.69  17435.21  46852.60  88888.00
2010-06-17 15:51:00.000 168        57.75  17436.51  46852.80  88888.00
2010-06-17 15:52:00.000 168        57.66  17439.61  46853.30  88888.00
2010-06-17 15:53:00.000 168        57.66  17442.11  46853.70  88888.00
2010-06-17 15:54:00.000 168        57.69  17444.51  46854.20  88888.00
2010-06-17 15:55:00.000 168        57.90  17445.02  46854.60  88888.00
2010-06-17 15:56:00.000 168        57.88  17445.22  46854.90  88888.00
2010-06-17 15:57:00.000 168        57.88  17445.12  46855.30  88888.00
2010-06-17 15:58:00.000 168        57.96  17444.42  46855.60  88888.00
2010-06-17 15:59:00.000 168        57.96  17444.52  46855.80  88888.00
2010-06-17 16:00:00.000 168        58.01  17443.83  46856.00  88888.00
2010-06-17 16:01:00.000 168        57.99  17442.13  46856.00  88888.00
2010-06-17 16:02:00.000 168        57.97  17441.53  46856.10  88888.00
2010-06-17 16:03:00.000 168        57.99  17441.93  46856.10  88888.00
2010-06-17 16:04:00.000 168        57.89  17443.02  46856.10  88888.00
2010-06-17 16:05:00.000 168        57.85  17442.72  46856.00  88888.00
2010-06-17 16:06:00.000 168        57.87  17442.92  46856.10  88888.00
2010-06-17 16:07:00.000 168        58.05  17443.33  46856.10  88888.00
2010-06-17 16:08:00.000 168        58.05  17441.93  46856.10  88888.00
2010-06-17 16:09:00.000 168        58.21  17441.54  46856.00  88888.00
2010-06-17 16:10:00.000 168        58.21  17441.04  46855.90  88888.00
2010-06-17 16:11:00.000 168        58.11  17442.53  46856.00  88888.00
2010-06-17 16:12:00.000 168        58.13  17441.44  46856.00  88888.00
2010-06-17 16:13:00.000 168        58.07  17442.93  46856.00  88888.00
2010-06-17 16:14:00.000 168        57.98  17445.43  46856.10  88888.00
2010-06-17 16:15:00.000 168        58.14  17446.34  46856.30  88888.00
2010-06-17 16:16:00.000 168        58.19  17447.04  46856.50  88888.00
2010-06-17 16:17:00.000 168        58.21  17448.14  46856.70  88888.00
2010-06-17 16:18:00.000 168        58.27  17446.74  46856.90  88888.00
2010-06-17 16:19:00.000 168        58.25  17448.34  46857.00  88888.00
2010-06-17 16:20:00.000 168        58.23  17448.34  46857.20  88888.00
2010-06-17 16:21:00.000 168        58.23  17450.54  46857.40  88888.00
2010-06-17 16:22:00.000 168        58.36  17452.15  46857.70  88888.00
2010-06-17 16:23:00.000 168        58.38  17452.55  46858.00  88888.00
2010-06-17 16:24:00.000 168        58.26  17452.54  46858.10  88888.00
2010-06-17 16:25:00.000 168        58.24  17453.24  46858.30  88888.00
2010-06-17 16:26:00.000 168        58.30  17454.45  46858.50  88888.00
2010-06-17 16:27:00.000 168        58.27  17455.65  46858.80  88888.00
2010-06-17 16:28:00.000 168        58.21  17456.34  46859.00  88888.00
2010-06-17 16:29:00.000 168        58.17  17458.04  46859.30  88888.00
2010-06-17 16:30:00.000 168        58.13  17459.24  46859.50  88888.00
2010-06-17 16:31:00.000 168        58.17  17458.34  46859.70  88888.00
2010-06-17 16:32:00.000 168        58.37  17454.65  46859.60  88888.00
2010-06-17 16:33:00.000 168        58.38  17451.35  46859.30  88888.00
2010-06-17 16:34:00.000 168        58.43  17449.35  46859.20  88888.00
2010-06-17 16:35:00.000 168        58.35  17447.75  46858.80  88888.00
2010-06-17 16:36:00.000 168        58.31  17447.35  46858.50  88888.00
2010-06-17 16:37:00.000 168        58.39  17446.85  46858.20  88888.00
2010-06-17 16:38:00.000 168        58.39  17446.15  46857.90  88888.00
2010-06-17 16:39:00.000 168        58.42  17445.55  46857.70  88888.00
2010-06-17 16:40:00.000 168        58.44  17445.15  46857.50  88888.00
2010-06-17 16:41:00.000 168        58.44  17444.55  46857.30  88888.00
2010-06-17 16:42:00.000 168        58.40  17445.15  46857.10  88888.00
2010-06-17 16:43:00.000 168        58.36  17445.15  46856.90  88888.00
2010-06-17 16:44:00.000 168        58.40  17444.35  46856.90  88888.00
2010-06-17 16:45:00.000 168        58.40  17443.95  46856.70  88888.00
2010-06-17 16:46:00.000 168        58.34  17443.75  46856.50  88888.00
2010-06-17 16:47:00.000 168        58.34  17444.35  46856.40  88888.00
2010-06-17 16:48:00.000 168        58.34  17443.85  46856.30  88888.00
2010-06-17 16:49:00.000 168        58.44  17444.15  46856.30  88888.00
2010-06-17 16:50:00.000 168        58.50  17444.06  46856.20  88888.00
2010-06-17 16:51:00.000 168        58.52  17444.16  46856.20  88888.00
2010-06-17 16:52:00.000 168        58.51  17445.46  46856.10  88888.00
2010-06-17 16:53:00.000 168        58.55  17446.96  46856.30  88888.00
2010-06-17 16:54:00.000 168        58.62  17448.57  46856.50  88888.00
2010-06-17 16:55:00.000 168        58.73  17447.47  46856.70  88888.00
2010-06-17 16:56:00.000 168        58.81  17446.48  46856.70  88888.00
2010-06-17 16:57:00.000 168        58.99  17443.89  46856.80  88888.00
2010-06-17 16:58:00.000 168        59.11  17436.90  46856.30  88888.00
2010-06-17 16:59:00.000 168        59.06  17440.29  46856.00  88888.00
2010-06-17 17:00:00.000 168        59.05  17442.69  46856.00  88888.00
2010-06-17 17:01:00.000 168        58.96  17442.29  46856.00  88888.00
2010-06-17 17:02:00.000 168        58.69  17446.27  46855.90  88888.00
2010-06-17 17:03:00.000 168        58.63  17446.07  46856.10  88888.00
2010-06-17 17:04:00.000 168        58.61  17447.37  46856.20  88888.00
2010-06-17 17:05:00.000 168        58.57  17448.56  46856.10  88888.00
2010-06-17 17:06:00.000 168        58.41  17449.05  46856.30  88888.00
2010-06-17 17:07:00.000 168        58.42  17451.25  46856.50  88888.00
2010-06-17 17:08:00.000 168        58.50  17452.06  46856.70  88888.00
2010-06-17 17:09:00.000 168        58.58  17452.06  46856.90  88888.00
2010-06-17 17:10:00.000 168        58.62  17452.07  46856.90  88888.00
2010-06-17 17:11:00.000 168        58.56  17451.86  46857.10  88888.00
2010-06-17 17:12:00.000 168        58.50  17452.36  46857.10  88888.00
2010-06-17 17:13:00.000 168        58.50  17452.06  46857.10  88888.00
2010-06-17 17:14:00.000 168        58.54  17452.36  46857.20  88888.00
2010-06-17 17:15:00.000 168        58.66  17451.87  46857.20  88888.00
2010-06-17 17:16:00.000 168        58.74  17451.37  46857.20  88888.00
2010-06-17 17:17:00.000 168        58.81  17451.28  46857.20  88888.00
2010-06-17 17:18:00.000 168        58.93  17450.59  46857.10  88888.00
2010-06-17 17:19:00.000 168        58.97  17450.79  46857.40  88888.00
2010-06-17 17:20:00.000 168        58.97  17451.19  46857.30  88888.00
2010-06-17 17:21:00.000 168        59.05  17451.99  46857.20  88888.00
2010-06-17 17:22:00.000 168        59.13  17451.60  46857.20  88888.00
2010-06-17 17:23:00.000 168        59.13  17452.00  46857.30  88888.00
2010-06-17 17:24:00.000 168        59.25  17451.91  46857.40  88888.00
2010-06-17 17:25:00.000 168        59.28  17453.01  46857.60  88888.00
2010-06-17 17:26:00.000 168        59.32  17454.11  46857.70  88888.00
2010-06-17 17:27:00.000 168        59.38  17454.22  46857.80  88888.00
2010-06-17 17:28:00.000 168        59.44  17454.62  46858.00  88888.00
2010-06-17 17:29:00.000 168        59.46  17454.12  46858.20  88888.00
2010-06-17 17:30:00.000 168        59.46  17454.72  46858.10  88888.00
2010-06-17 17:31:00.000 168        59.53  17455.83  46858.30  88888.00
2010-06-17 17:32:00.000 168        59.49  17456.42  46858.50  88888.00
2010-06-17 17:33:00.000 168        59.61  17456.03  46858.70  88888.00
2010-06-17 17:34:00.000 168        59.65  17455.93  46858.80  88888.00
2010-06-17 17:35:00.000 168        59.65  17456.43  46858.80  88888.00
2010-06-17 17:36:00.000 168        59.63  17457.23  46859.00  88888.00
2010-06-17 17:37:00.000 168        59.65  17456.93  46859.10  88888.00
2010-06-17 17:38:00.000 168        59.61  17456.93  46859.20  88888.00
2010-06-17 17:39:00.000 168        59.63  17457.33  46859.30  88888.00
2010-06-17 17:40:00.000 168        59.55  17457.83  46859.30  88888.00
2010-06-17 17:41:00.000 168        59.55  17457.43  46859.50  88888.00
2010-06-17 17:42:00.000 168        59.57  17456.83  46859.40  88888.00
2010-06-17 17:43:00.000 168        59.61  17456.93  46859.40  88888.00
2010-06-17 17:44:00.000 168        59.63  17456.73  46859.30  88888.00
2010-06-17 17:45:00.000 168        59.61  17457.13  46859.30  88888.00
2010-06-17 17:46:00.000 168        59.59  17457.93  46859.20  88888.00
2010-06-17 17:47:00.000 168        59.63  17457.13  46859.20  88888.00
2010-06-17 17:48:00.000 168        59.61  17456.73  46859.10  88888.00
2010-06-17 17:49:00.000 168        59.67  17455.53  46859.00  88888.00
2010-06-17 17:50:00.000 168        59.80  17452.84  46858.70  88888.00
2010-06-17 17:51:00.000 168        59.66  17451.53  46858.30  88888.00
2010-06-17 17:52:00.000 168        59.47  17451.32  46857.90  88888.00
2010-06-17 17:53:00.000 168        59.34  17453.21  46857.60  88888.00
2010-06-17 17:54:00.000 168        59.34  17454.41  46857.60  88888.00
2010-06-17 17:55:00.000 168        59.42  17454.82  46857.60  88888.00
2010-06-17 17:56:00.000 168        59.41  17456.62  46857.60  88888.00
2010-06-17 17:57:00.000 168        59.53  17457.53  46857.70  88888.00
2010-06-17 17:58:00.000 168        59.62  17458.33  46857.70  88888.00
2010-06-17 17:59:00.000 168        59.76  17458.24  46857.70  88888.00
2010-06-17 18:00:00.000 168        59.78  17458.64  46857.80  88888.00
2010-06-17 18:01:00.000 168        59.80  17459.94  46858.10  88888.00
2010-06-17 18:02:00.000 168        59.78  17460.74  46858.20  88888.00
2010-06-17 18:03:00.000 168        59.78  17460.54  46858.30  88888.00
2010-06-17 18:04:00.000 168        59.71  17462.24  46858.30  88888.00
2010-06-17 18:05:00.000 168        59.75  17462.44  46858.60  88888.00
2010-06-17 18:06:00.000 168        59.77  17464.84  46858.70  88888.00
2010-06-17 18:07:00.000 168        59.76  17466.84  46859.10  88888.00
2010-06-17 18:08:00.000 168        59.84  17467.85  46859.30  88888.00
2010-06-17 18:09:00.000 168        59.95  17469.45  46859.60  88888.00
2010-06-17 18:10:00.000 168        60.15  17469.17  46859.80  88888.00
2010-06-17 18:11:00.000 168        60.23  17468.97  46860.00  88888.00
2010-06-17 18:12:00.000 168        60.21  17468.37  46860.20  88888.00
2010-06-17 18:13:00.000 168        60.21  17468.27  46860.10  88888.00
2010-06-17 18:14:00.000 168        60.13  17467.87  46860.10  88888.00
2010-06-17 18:15:00.000 168        60.07  17468.86  46860.30  88888.00
2010-06-17 18:16:00.000 168        59.99  17470.26  46860.30  88888.00
2010-06-17 18:17:00.000 168        59.97  17470.46  46860.30  88888.00
2010-06-17 18:18:00.000 168        59.95  17469.55  46860.20  88888.00
2010-06-17 18:19:00.000 168        59.99  17469.46  46860.10  88888.00
2010-06-17 18:20:00.000 168        59.97  17471.36  46860.20  88888.00
2010-06-17 18:21:00.000 168        60.00  17472.16  46860.20  88888.00
2010-06-17 18:22:00.000 168        60.00  17473.16  46860.30  88888.00
2010-06-17 18:23:00.000 168        59.96  17474.76  46860.40  88888.00
2010-06-17 18:24:00.000 168        59.86  17475.75  46860.40  88888.00
2010-06-17 18:25:00.000 168        59.81  17477.25  46860.50  88888.00
2010-06-17 18:26:00.000 168        59.89  17477.45  46860.50  88888.00
2010-06-17 18:27:00.000 168        60.07  17477.46  46860.60  88888.00
2010-06-17 18:28:00.000 168        60.15  17477.07  46860.60  88888.00
2010-06-17 18:29:00.000 168        60.13  17477.27  46860.80  88888.00
2010-06-17 18:30:00.000 168        60.19  17477.47  46860.90  88888.00
2010-06-17 18:31:00.000 168        60.17  17477.87  46860.80  88888.00
2010-06-17 18:32:00.000 168        60.15  17477.57  46860.80  88888.00
2010-06-17 18:33:00.000 168        60.13  17477.77  46860.70  88888.00
2010-06-17 18:34:00.000 168        60.03  17477.86  46860.70  88888.00
2010-06-17 18:35:00.000 168        60.01  17477.96  46860.60  88888.00
2010-06-17 18:36:00.000 168        60.01  17477.66  46860.60  88888.00
2010-06-17 18:37:00.000 168        60.05  17477.66  46860.60  88888.00
2010-06-17 18:38:00.000 168        60.01  17477.36  46860.50  88888.00
2010-06-17 18:39:00.000 168        60.01  17477.76  46860.50  88888.00
2010-06-17 18:40:00.000 168        60.03  17478.06  46860.40  88888.00
2010-06-17 18:41:00.000 168        60.09  17477.36  46860.40  88888.00
2010-06-17 18:42:00.000 168        60.11  17477.47  46860.30  88888.00
2010-06-17 18:43:00.000 168        60.17  17476.97  46860.30  88888.00
2010-06-17 18:44:00.000 168        60.23  17476.57  46860.30  88888.00
2010-06-17 18:45:00.000 168        60.25  17475.57  46860.30  88888.00
2010-06-17 18:46:00.000 168        60.29  17476.48  46860.30  88888.00
2010-06-17 18:47:00.000 168        60.39  17475.48  46860.30  88888.00
2010-06-17 18:48:00.000 168        60.37  17475.28  46860.20  88888.00
2010-06-17 18:49:00.000 168        60.43  17474.69  46860.30  88888.00
2010-06-17 18:50:00.000 168        60.53  17474.69  46860.30  88888.00
2010-06-17 18:51:00.000 168        60.53  17473.99  46860.30  88888.00
2010-06-17 18:52:00.000 168        60.51  17473.99  46860.20  88888.00
2010-06-17 18:53:00.000 168        60.57  17474.30  46860.40  88888.00
2010-06-17 18:54:00.000 168        60.61  17474.20  46860.30  88888.00
2010-06-17 18:55:00.000 168        60.65  17473.40  46860.30  88888.00
2010-06-17 18:56:00.000 168        60.61  17474.40  46860.40  88888.00
2010-06-17 18:57:00.000 168        60.90  17475.02  46860.50  88888.00
2010-06-17 18:58:00.000 168        60.81  17473.51  46860.40  88888.00
2010-06-17 18:59:00.000 168        60.92  17474.12  46860.40  88888.00
2010-06-17 19:00:00.000 168        61.03  17472.53  46860.60  88888.00
2010-06-17 19:01:00.000 168        61.01  17471.62  46860.50  88888.00
2010-06-17 19:02:00.000 168        60.85  17471.01  46860.50  88888.00
2010-06-17 19:03:00.000 168        60.93  17470.02  46860.30  88888.00
2010-06-17 19:04:00.000 168        60.92  17468.72  46860.20  88888.00
2010-06-17 19:05:00.000 168        60.82  17467.71  46859.90  88888.00
2010-06-17 19:06:00.000 168        60.80  17466.51  46859.70  88888.00
2010-06-17 19:07:00.000 168        60.83  17466.11  46859.50  88888.00
2010-06-17 19:08:00.000 168        60.80  17466.61  46859.20  88888.00
2010-06-17 19:09:00.000 168        60.79  17466.21  46859.00  88888.00
2010-06-17 19:10:00.000 168        60.74  17466.81  46859.00  88888.00
2010-06-17 19:11:00.000 168        60.67  17466.90  46858.90  88888.00
2010-06-17 19:12:00.000 168        60.54  17468.39  46858.70  88888.00
2010-06-17 19:13:00.000 168        60.46  17469.49  46858.90  88888.00
2010-06-17 19:14:00.000 168        60.46  17469.69  46858.90  88888.00
2010-06-17 19:15:00.000 168        60.40  17469.58  46858.80  88888.00
2010-06-17 19:16:00.000 168        60.39  17468.18  46858.80  88888.00
2010-06-17 19:17:00.000 168        60.31  17466.88  46858.50  88888.00
2010-06-17 19:18:00.000 168        60.23  17466.07  46858.40  88888.00
2010-06-17 19:19:00.000 168        60.17  17466.47  46858.20  88888.00
2010-06-17 19:20:00.000 168        60.09  17467.36  46858.10  88888.00
2010-06-17 19:21:00.000 168        60.09  17469.46  46858.20  88888.00
2010-06-17 19:22:00.000 168        60.08  17470.96  46858.20  88888.00
2010-06-17 19:23:00.000 168        59.99  17470.46  46858.30  88888.00
2010-06-17 19:24:00.000 168        60.02  17471.56  46858.20  88888.00
2010-06-17 19:25:00.000 168        59.99  17470.46  46858.30  88888.00
2010-06-17 19:26:00.000 168        59.99  17470.16  46858.20  88888.00
2010-06-17 19:27:00.000 168        59.99  17469.16  46858.00  88888.00
2010-06-17 19:28:00.000 168        59.95  17469.65  46858.00  88888.00
2010-06-17 19:29:00.000 168        59.85  17469.65  46857.90  88888.00
2010-06-17 19:30:00.000 168        59.87  17469.35  46857.70  88888.00
2010-06-17 19:31:00.000 168        60.13  17469.37  46857.80  88888.00
2010-06-17 19:32:00.000 168        60.23  17468.97  46857.90  88888.00
2010-06-17 19:33:00.000 168        60.19  17468.97  46857.80  88888.00
2010-06-17 19:34:00.000 168        60.09  17468.66  46857.70  88888.00
2010-06-17 19:35:00.000 168        60.19  17469.87  46857.70  88888.00
2010-06-17 19:36:00.000 168        60.35  17469.18  46857.70  88888.00
2010-06-17 19:37:00.000 168        60.45  17468.29  46857.70  88888.00
2010-06-17 19:38:00.000 168        60.33  17467.58  46857.60  88888.00
2010-06-17 19:39:00.000 168        60.29  17468.88  46857.60  88888.00
2010-06-17 19:40:00.000 168        60.42  17470.29  46857.70  88888.00
2010-06-17 19:41:00.000 168        60.42  17470.89  46857.80  88888.00
2010-06-17 19:42:00.000 168        60.26  17470.47  46857.80  88888.00
2010-06-17 19:43:00.000 168        60.14  17471.67  46857.90  88888.00
2010-06-17 19:44:00.000 168        60.10  17472.26  46858.00  88888.00
2010-06-17 19:45:00.000 168        60.14  17472.27  46858.00  88888.00
2010-06-17 19:46:00.000 168        60.18  17471.57  46858.00  88888.00
2010-06-17 19:47:00.000 168        60.24  17470.37  46857.90  88888.00
2010-06-17 19:48:00.000 168        60.34  17470.58  46857.80  88888.00
2010-06-17 19:49:00.000 168        60.82  17469.41  46857.90  88888.00
2010-06-17 19:50:00.000 168        60.98  17468.92  46858.00  88888.00
2010-06-17 19:51:00.000 168        60.58  17468.20  46858.10  88888.00
2010-06-17 19:52:00.000 168        60.84  17468.31  46858.10  88888.00
2010-06-17 19:53:00.000 168        60.90  17467.72  46858.30  88888.00
2010-06-17 19:54:00.000 168        61.60  17471.96  46858.50  88888.00
2010-06-17 19:55:00.000 168        61.64  17470.97  46858.60  88888.00
2010-06-17 19:56:00.000 168        61.85  17472.48  46858.90  88888.00
2010-06-17 19:57:00.000 168        62.09  17473.10  46859.20  88888.00
2010-06-17 19:58:00.000 168        61.99  17471.19  46859.30  88888.00
2010-06-17 19:59:00.000 168        62.32  17472.21  46859.50  88888.00
2010-06-17 20:00:00.000 168        62.31  17471.61  46859.60  88888.00
2010-06-17 20:01:00.000 168        62.21  17471.31  46859.60  88888.00
2010-06-17 20:02:00.000 168        62.39  17471.52  46859.80  88888.00
2010-06-17 20:03:00.000 168        62.37  17468.92  46859.60  88888.00
2010-06-17 20:04:00.000 168        62.36  17467.82  46859.40  88888.00
2010-06-17 20:05:00.000 168        62.40  17467.12  46859.20  88888.00
2010-06-17 20:06:00.000 168        62.40  17466.02  46859.00  88888.00
2010-06-17 20:07:00.000 168        62.32  17465.11  46858.80  88888.00
2010-06-17 20:08:00.000 168        62.47  17462.52  46858.40  88888.00
2010-06-17 20:09:00.000 168        62.51  17461.63  46858.10  88888.00
2010-06-17 20:10:00.000 168        62.59  17461.73  46857.90  88888.00
2010-06-17 20:11:00.000 168        62.65  17460.94  46857.70  88888.00
2010-06-17 20:12:00.000 168        62.91  17459.65  46857.60  88888.00
2010-06-17 20:13:00.000 168        63.24  17460.48  46857.30  88888.00
2010-06-17 20:14:00.000 168        63.14  17460.77  46857.40  88888.00
2010-06-17 20:15:00.000 168        63.16  17461.67  46857.50  88888.00
2010-06-17 20:16:00.000 168        63.14  17461.47  46857.40  88888.00
2010-06-17 20:17:00.000 168        63.12  17462.87  46857.60  88888.00
2010-06-17 20:18:00.000 168        63.00  17463.46  46857.60  88888.00
2010-06-17 20:19:00.000 168        62.96  17463.26  46857.60  88888.00
2010-06-17 20:20:00.000 168        62.96  17463.66  46857.60  88888.00
2010-06-17 20:21:00.000 168        62.96  17462.76  46857.60  88888.00
2010-06-17 20:22:00.000 168        62.94  17461.86  46857.70  88888.00
2010-06-17 20:23:00.000 168        62.81  17460.55  46857.60  88888.00
2010-06-17 20:24:00.000 168        62.79  17458.85  46857.40  88888.00
2010-06-17 20:25:00.000 168        62.82  17457.35  46857.30  88888.00
2010-06-17 20:26:00.000 168        62.82  17457.25  46857.10  88888.00
2010-06-17 20:27:00.000 168        62.80  17457.45  46857.10  88888.00
2010-06-17 20:28:00.000 168        62.90  17457.55  46857.00  88888.00
2010-06-17 20:29:00.000 168        63.02  17457.06  46857.10  88888.00
2010-06-17 20:30:00.000 168        63.06  17456.46  46857.20  88888.00
2010-06-17 20:31:00.000 168        63.16  17456.07  46857.10  88888.00
2010-06-17 20:32:00.000 168        63.22  17455.37  46857.10  88888.00
2010-06-17 20:33:00.000 168        63.26  17454.48  46857.00  88888.00
2010-06-17 20:34:00.000 168        63.40  17454.29  46857.10  88888.00
2010-06-17 20:35:00.000 168        63.57  17454.60  46857.10  88888.00
2010-06-17 20:36:00.000 168        63.67  17454.71  46857.30  88888.00
2010-06-17 20:37:00.000 168        63.67  17455.01  46857.40  88888.00
2010-06-17 20:38:00.000 168        63.79  17455.12  46857.50  88888.00
2010-06-17 20:39:00.000 168        63.81  17456.12  46857.70  88888.00
2010-06-17 20:40:00.000 168        63.78  17457.02  46857.70  88888.00
2010-06-17 20:41:00.000 168        63.76  17457.91  46857.90  88888.00
2010-06-17 20:42:00.000 168        63.62  17458.30  46858.00  88888.00
2010-06-17 20:43:00.000 168        63.48  17458.49  46857.90  88888.00
2010-06-17 20:44:00.000 168        63.25  17458.48  46858.00  88888.00
2010-06-17 20:45:00.000 168        62.97  17457.96  46857.90  88888.00
2010-06-17 20:46:00.000 168        62.70  17457.44  46857.50  88888.00
2010-06-17 20:47:00.000 168        62.39  17456.72  46857.20  88888.00
2010-06-17 20:48:00.000 168        61.99  17455.69  46856.80  88888.00
2010-06-17 20:49:00.000 168        61.74  17453.87  46856.30  88888.00
2010-06-17 20:50:00.000 168        59.62  17451.23  46855.70  88888.00
2010-06-17 20:51:00.000 168        61.27  17453.24  46854.80  88888.00
2010-06-17 20:52:00.000 168        60.79  17455.11  46854.60  88888.00
2010-06-17 20:53:00.000 168        60.12  17455.26  46853.90  88888.00
2010-06-17 20:54:00.000 168        60.08  17457.46  46853.50  88888.00
2010-06-17 20:55:00.000 168        59.65  17456.93  46852.90  88888.00
2010-06-17 20:56:00.000 168        59.47  17456.92  46852.20  88888.00
2010-06-17 20:57:00.000 168        59.06  17457.40  46851.70  88888.00
2010-06-17 20:58:00.000 168        58.62  17457.87  46851.30  88888.00
2010-06-17 20:59:00.000 168        58.01  17459.73  46850.60  88888.00
2010-06-17 21:00:00.000 168        58.60  17458.47  46850.10  88888.00
2010-06-17 21:01:00.000 168        58.75  17460.08  46849.80  88888.00
2010-06-17 21:02:00.000 168        58.95  17459.79  46849.40  88888.00
2010-06-17 21:03:00.000 168        59.03  17460.39  46849.20  88888.00
2010-06-17 21:04:00.000 168        58.95  17459.49  46848.90  88888.00
2010-06-17 21:05:00.000 168        59.17  17458.40  46848.50  88888.00
2010-06-17 21:06:00.000 168        59.09  17457.80  46848.20  88888.00
2010-06-17 21:07:00.000 168        59.19  17457.20  46847.90  88888.00
2010-06-17 21:08:00.000 168        59.27  17456.41  46847.70  88888.00
2010-06-17 21:09:00.000 168        59.24  17454.81  46847.40  88888.00
2010-06-17 21:10:00.000 168        59.34  17453.61  46847.20  88888.00
2010-06-17 21:11:00.000 168        59.15  17453.10  46846.80  88888.00
2010-06-17 21:12:00.000 168        59.19  17450.90  46846.70  88888.00
2010-06-17 21:13:00.000 168        59.62  17451.63  46846.50  88888.00
2010-06-17 21:14:00.000 168        59.76  17450.64  46846.40  88888.00
2010-06-17 21:15:00.000 168        59.92  17450.95  46846.50  88888.00
2010-06-17 21:16:00.000 168        59.86  17449.35  46846.50  88888.00
2010-06-17 21:17:00.000 168        60.12  17449.76  46846.60  88888.00
2010-06-17 21:18:00.000 168        60.24  17449.47  46846.80  88888.00
2010-06-17 21:19:00.000 168        60.61  17449.40  46847.00  88888.00
2010-06-17 21:20:00.000 168        61.00  17450.12  46847.40  88888.00
2010-06-17 21:21:00.000 168        61.10  17450.73  46847.90  88888.00
2010-06-17 21:22:00.000 168        61.16  17450.63  46848.20  88888.00
2010-06-17 21:23:00.000 168        61.32  17450.14  46848.50  88888.00
2010-06-17 21:24:00.000 168        61.44  17451.05  46849.00  88888.00
2010-06-17 21:25:00.000 168        61.38  17451.05  46849.10  88888.00
2010-06-17 21:26:00.000 168        61.42  17449.85  46849.40  88888.00
2010-06-17 21:27:00.000 168        61.27  17448.04  46849.50  88888.00
2010-06-17 21:28:00.000 168        61.01  17447.62  46849.60  88888.00
2010-06-17 21:29:00.000 168        60.60  17447.40  46849.60  88888.00
2010-06-17 21:30:00.000 168        60.50  17447.29  46849.50  88888.00
2010-06-17 21:31:00.000 168        60.44  17446.68  46849.50  88888.00
2010-06-17 21:32:00.000 168        60.35  17444.88  46849.40  88888.00
2010-06-17 21:33:00.000 168        60.50  17445.99  46849.50  88888.00
2010-06-17 21:34:00.000 168        60.70  17447.70  46849.70  88888.00
2010-06-17 21:35:00.000 168        60.71  17448.20  46849.90  88888.00
2010-06-17 21:36:00.000 168        60.63  17449.00  46850.10  88888.00
2010-06-17 21:37:00.000 168        60.71  17449.20  46850.30  88888.00
2010-06-17 21:38:00.000 168        60.71  17449.00  46850.60  88888.00
2010-06-17 21:39:00.000 168        60.67  17449.60  46850.50  88888.00
2010-06-17 21:40:00.000 168        60.69  17449.90  46850.80  88888.00
2010-06-17 21:41:00.000 168        60.83  17449.81  46850.90  88888.00
2010-06-17 21:42:00.000 168        60.79  17449.61  46851.00  88888.00
2010-06-17 21:43:00.000 168        60.81  17449.11  46851.10  88888.00
2010-06-17 21:44:00.000 168        60.87  17449.61  46851.10  88888.00
2010-06-17 21:45:00.000 168        60.77  17450.71  46851.20  88888.00
2010-06-17 21:46:00.000 168        60.70  17452.20  46851.30  88888.00
2010-06-17 21:47:00.000 168        60.74  17453.50  46851.40  88888.00
2010-06-17 21:48:00.000 168        60.70  17453.80  46851.40  88888.00
2010-06-17 21:49:00.000 168        60.87  17455.01  46851.30  88888.00
2010-06-17 21:50:00.000 168        60.91  17456.52  46851.50  88888.00
2010-06-17 21:51:00.000 168        61.07  17456.63  46851.50  88888.00
2010-06-17 21:52:00.000 168        60.89  17456.92  46851.50  88888.00
2010-06-17 21:53:00.000 168        60.77  17456.51  46851.50  88888.00
2010-06-17 21:54:00.000 168        60.69  17456.90  46851.20  88888.00
2010-06-17 21:55:00.000 168        60.57  17456.89  46851.10  88888.00
2010-06-17 21:56:00.000 168        60.48  17456.69  46850.80  88888.00
2010-06-17 21:57:00.000 168        60.42  17456.88  46850.80  88888.00
2010-06-17 21:58:00.000 168        60.42  17456.88  46850.60  88888.00
2010-06-17 21:59:00.000 168        60.46  17456.79  46850.40  88888.00
2010-06-17 22:00:00.000 168        60.42  17456.78  46850.30  88888.00
2010-06-17 22:01:00.000 168        60.44  17456.49  46850.10  88888.00
2010-06-17 22:02:00.000 168        60.44  17455.59  46849.90  88888.00
2010-06-17 22:03:00.000 168        60.40  17454.98  46849.70  88888.00
2010-06-17 22:04:00.000 168        60.52  17454.19  46849.50  88888.00
2010-06-17 22:05:00.000 168        60.70  17453.70  46849.30  88888.00
2010-06-17 22:06:00.000 168        60.82  17453.71  46849.10  88888.00
2010-06-17 22:07:00.000 168        60.94  17453.22  46849.00  88888.00
2010-06-17 22:08:00.000 168        61.08  17453.13  46848.80  88888.00
2010-06-17 22:09:00.000 168        61.17  17453.23  46848.90  88888.00
2010-06-17 22:10:00.000 168        61.23  17452.94  46848.80  88888.00
2010-06-17 22:11:00.000 168        61.21  17453.04  46848.70  88888.00
2010-06-17 22:12:00.000 168        61.15  17453.23  46848.60  88888.00
2010-06-17 22:13:00.000 168        61.09  17453.73  46848.50  88888.00
2010-06-17 22:14:00.000 168        61.06  17453.43  46848.60  88888.00
2010-06-17 22:15:00.000 168        61.05  17453.83  46848.50  88888.00
2010-06-17 22:16:00.000 168        61.03  17453.82  46848.50  88888.00
2010-06-17 22:17:00.000 168        60.92  17454.12  46848.30  88888.00
2010-06-17 22:18:00.000 168        60.76  17453.81  46848.30  88888.00
2010-06-17 22:19:00.000 168        60.68  17453.70  46848.20  88888.00
2010-06-17 22:20:00.000 168        60.52  17453.29  46847.90  88888.00
2010-06-17 22:21:00.000 168        60.41  17453.08  46847.80  88888.00
2010-06-17 22:22:00.000 168        60.27  17452.97  46847.70  88888.00
2010-06-17 22:23:00.000 168        60.17  17452.67  46847.50  88888.00
2010-06-17 22:24:00.000 168        60.17  17452.07  46847.40  88888.00
2010-06-17 22:25:00.000 168        60.21  17451.07  46847.20  88888.00
2010-06-17 22:26:00.000 168        60.29  17450.38  46847.10  88888.00
2010-06-17 22:27:00.000 168        60.26  17450.17  46847.10  88888.00
2010-06-17 22:28:00.000 168        60.26  17450.07  46847.00  88888.00
2010-06-17 22:29:00.000 168        60.22  17450.37  46846.90  88888.00
2010-06-17 22:30:00.000 168        60.10  17450.56  46847.00  88888.00
2010-06-17 22:31:00.000 168        60.04  17450.96  46846.90  88888.00
2010-06-17 22:32:00.000 168        59.94  17451.25  46846.80  88888.00
2010-06-17 22:33:00.000 168        60.00  17451.46  46846.90  88888.00
2010-06-17 22:34:00.000 168        59.96  17451.45  46846.90  88888.00
2010-06-17 22:35:00.000 168        59.90  17450.95  46846.90  88888.00
2010-06-17 22:36:00.000 168        59.90  17450.65  46846.70  88888.00
2010-06-17 22:37:00.000 168        59.84  17450.75  46846.70  88888.00
2010-06-17 22:38:00.000 168        59.82  17450.84  46846.90  88888.00
2010-06-17 22:39:00.000 168        59.76  17451.24  46846.70  88888.00
2010-06-17 22:40:00.000 168        59.86  17451.65  46847.00  88888.00
2010-06-17 22:41:00.000 168        59.90  17451.75  46847.00  88888.00
2010-06-17 22:42:00.000 168        59.84  17452.65  46847.00  88888.00
2010-06-17 22:43:00.000 168        59.78  17452.94  46847.10  88888.00
2010-06-17 22:44:00.000 168        59.74  17453.14  46847.20  88888.00
2010-06-17 22:45:00.000 168        59.68  17453.13  46847.10  88888.00
2010-06-17 22:46:00.000 168        59.66  17452.53  46847.20  88888.00
2010-06-17 22:47:00.000 168        59.74  17451.64  46847.10  88888.00
2010-06-17 22:48:00.000 168        59.86  17451.55  46847.20  88888.00
2010-06-17 22:49:00.000 168        59.90  17451.35  46847.20  88888.00
2010-06-17 22:50:00.000 168        59.88  17451.55  46847.30  88888.00
2010-06-17 22:51:00.000 168        59.86  17451.15  46847.30  88888.00
2010-06-17 22:52:00.000 168        59.94  17450.85  46847.10  88888.00
2010-06-17 22:53:00.000 168        59.96  17450.95  46847.20  88888.00
2010-06-17 22:54:00.000 168        59.98  17451.25  46847.30  88888.00
2010-06-17 22:55:00.000 168        59.96  17451.55  46847.30  88888.00
2010-06-17 22:56:00.000 168        59.96  17451.55  46847.40  88888.00
2010-06-17 22:57:00.000 168        59.92  17451.15  46847.30  88888.00
2010-06-17 22:58:00.000 168        59.92  17451.15  46847.20  88888.00
2010-06-17 22:59:00.000 168        59.80  17451.44  46847.20  88888.00
2010-06-17 23:00:00.000 168        59.84  17451.15  46847.20  88888.00
2010-06-17 23:01:00.000 168        59.78  17451.14  46847.20  88888.00
2010-06-17 23:02:00.000 168        59.78  17450.54  46847.30  88888.00
2010-06-17 23:03:00.000 168        59.90  17450.35  46847.30  88888.00
2010-06-17 23:04:00.000 168        59.96  17450.45  46847.40  88888.00
2010-06-17 23:05:00.000 168        60.12  17450.66  46847.30  88888.00
2010-06-17 23:06:00.000 168        60.12  17450.86  46847.40  88888.00
2010-06-17 23:07:00.000 168        60.20  17450.77  46847.50  88888.00
2010-06-17 23:08:00.000 168        60.20  17450.87  46847.50  88888.00
2010-06-17 23:09:00.000 168        60.15  17451.27  46847.70  88888.00
2010-06-17 23:10:00.000 168        60.23  17451.07  46847.70  88888.00
2010-06-17 23:11:00.000 168        60.27  17450.97  46847.90  88888.00
2010-06-17 23:12:00.000 168        60.43  17451.38  46847.70  88888.00
2010-06-17 23:13:00.000 168        60.43  17452.18  46848.00  88888.00
2010-06-17 23:14:00.000 168        60.39  17452.28  46848.10  88888.00
2010-06-17 23:15:00.000 168        60.33  17453.08  46848.30  88888.00
2010-06-17 23:16:00.000 168        60.29  17453.17  46848.30  88888.00
2010-06-17 23:17:00.000 168        60.21  17453.37  46848.30  88888.00
2010-06-17 23:18:00.000 168        59.95  17453.65  46848.30  88888.00
2010-06-17 23:19:00.000 168        59.95  17453.85  46848.30  88888.00
2010-06-17 23:20:00.000 168        59.87  17453.35  46848.30  88888.00
2010-06-17 23:21:00.000 168        59.72  17453.44  46848.30  88888.00
2010-06-17 23:22:00.000 168        60.04  17451.66  46848.10  88888.00
2010-06-17 23:23:00.000 168        59.70  17452.34  46848.20  88888.00
2010-06-17 23:24:00.000 168        59.96  17452.25  46848.00  88888.00
2010-06-17 23:25:00.000 168        59.82  17451.34  46847.90  88888.00
2010-06-17 23:26:00.000 168        59.86  17451.55  46847.80  88888.00
2010-06-17 23:27:00.000 168        59.90  17451.45  46847.80  88888.00
2010-06-17 23:28:00.000 168        59.96  17451.85  46847.90  88888.00
2010-06-17 23:29:00.000 168        60.03  17452.06  46847.90  88888.00
2010-06-17 23:30:00.000 168        60.07  17452.06  46847.90  88888.00
2010-06-17 23:31:00.000 168        59.99  17452.86  46848.00  88888.00
2010-06-17 23:32:00.000 168        59.95  17452.95  46848.10  88888.00
2010-06-17 23:33:00.000 168        59.81  17453.44  46848.10  88888.00
2010-06-17 23:34:00.000 168        59.81  17453.54  46848.00  88888.00
2010-06-17 23:35:00.000 168        59.72  17453.14  46848.10  88888.00
2010-06-17 23:36:00.000 168        59.64  17453.83  46848.10  88888.00
2010-06-17 23:37:00.000 168        59.60  17453.73  46848.00  88888.00
2010-06-17 23:38:00.000 168        59.60  17453.23  46848.10  88888.00
2010-06-17 23:39:00.000 168        59.66  17452.93  46848.00  88888.00
2010-06-17 23:40:00.000 168        59.70  17452.84  46848.00  88888.00
2010-06-17 23:41:00.000 168        59.64  17452.93  46847.90  88888.00
2010-06-17 23:42:00.000 168        59.62  17452.93  46847.90  88888.00
2010-06-17 23:43:00.000 168        59.56  17452.63  46847.90  88888.00
2010-06-17 23:44:00.000 168        59.52  17452.52  46847.90  88888.00
2010-06-17 23:45:00.000 168        59.48  17452.52  46847.90  88888.00
2010-06-17 23:46:00.000 168        59.54  17452.33  46847.90  88888.00
2010-06-17 23:47:00.000 168        59.54  17452.43  46847.80  88888.00
2010-06-17 23:48:00.000 168        59.62  17452.43  46847.80  88888.00
2010-06-17 23:49:00.000 168        59.62  17452.83  46847.90  88888.00
2010-06-17 23:50:00.000 168        59.46  17452.82  46848.00  88888.00
2010-06-17 23:51:00.000 168        59.42  17451.72  46847.90  88888.00
2010-06-17 23:52:00.000 168        59.53  17450.42  46847.80  88888.00
2010-06-17 23:53:00.000 168        59.73  17449.44  46847.60  88888.00
2010-06-17 23:54:00.000 168        59.75  17449.24  46847.80  88888.00
2010-06-17 23:55:00.000 168        59.73  17448.84  46847.70  88888.00
2010-06-17 23:56:00.000 168        59.73  17448.64  46847.80  88888.00
2010-06-17 23:57:00.000 168        59.69  17448.84  46847.70  88888.00
2010-06-17 23:58:00.000 168        59.75  17449.14  46847.70  88888.00
2010-06-17 23:59:00.000 168        59.70  17450.24  46848.00  88888.00