Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-06-17 00:00:00.000 168 64.16 17454.64 46851.20 88888.00 2010-06-17 00:01:00.000 168 63.91 17453.82 46850.80 88888.00 2010-06-17 00:02:00.000 168 63.67 17453.71 46850.60 88888.00 2010-06-17 00:03:00.000 168 63.46 17453.09 46850.40 88888.00 2010-06-17 00:04:00.000 168 63.30 17452.48 46850.10 88888.00 2010-06-17 00:05:00.000 168 63.17 17451.67 46849.90 88888.00 2010-06-17 00:06:00.000 168 63.11 17451.17 46849.60 88888.00 2010-06-17 00:07:00.000 168 63.15 17450.77 46849.50 88888.00 2010-06-17 00:08:00.000 168 63.01 17450.76 46849.50 88888.00 2010-06-17 00:09:00.000 168 62.91 17451.15 46849.30 88888.00 2010-06-17 00:10:00.000 168 62.64 17451.63 46849.30 88888.00 2010-06-17 00:11:00.000 168 62.48 17450.62 46849.10 88888.00 2010-06-17 00:12:00.000 168 62.24 17451.71 46849.10 88888.00 2010-06-17 00:13:00.000 168 62.08 17451.80 46849.00 88888.00 2010-06-17 00:14:00.000 168 61.79 17451.58 46848.70 88888.00 2010-06-17 00:15:00.000 168 61.49 17452.36 46848.60 88888.00 2010-06-17 00:16:00.000 168 61.37 17452.35 46848.50 88888.00 2010-06-17 00:17:00.000 168 61.04 17452.12 46848.30 88888.00 2010-06-17 00:18:00.000 168 60.92 17451.82 46848.10 88888.00 2010-06-17 00:19:00.000 168 60.82 17451.91 46848.00 88888.00 2010-06-17 00:20:00.000 168 60.70 17452.40 46847.90 88888.00 2010-06-17 00:21:00.000 168 60.70 17453.00 46847.80 88888.00 2010-06-17 00:22:00.000 168 60.50 17453.49 46847.80 88888.00 2010-06-17 00:23:00.000 168 60.42 17453.98 46847.50 88888.00 2010-06-17 00:24:00.000 168 60.30 17454.98 46847.60 88888.00 2010-06-17 00:25:00.000 168 60.44 17454.79 46847.60 88888.00 2010-06-17 00:26:00.000 168 60.42 17455.08 46847.50 88888.00 2010-06-17 00:27:00.000 168 60.50 17455.39 46847.50 88888.00 2010-06-17 00:28:00.000 168 60.60 17454.90 46847.70 88888.00 2010-06-17 00:29:00.000 168 60.78 17454.91 46847.60 88888.00 2010-06-17 00:30:00.000 168 60.93 17455.42 46847.70 88888.00 2010-06-17 00:31:00.000 168 61.13 17455.33 46847.70 88888.00 2010-06-17 00:32:00.000 168 61.29 17454.34 46847.90 88888.00 2010-06-17 00:33:00.000 168 61.33 17455.54 46847.90 88888.00 2010-06-17 00:34:00.000 168 61.34 17456.55 46848.00 88888.00 2010-06-17 00:35:00.000 168 61.28 17456.04 46848.10 88888.00 2010-06-17 00:36:00.000 168 61.20 17457.84 46848.00 88888.00 2010-06-17 00:37:00.000 168 61.20 17457.84 46848.10 88888.00 2010-06-17 00:38:00.000 168 61.20 17457.84 46848.10 88888.00 2010-06-17 00:39:00.000 168 61.20 17459.24 46848.10 88888.00 2010-06-17 00:40:00.000 168 61.12 17459.73 46848.10 88888.00 2010-06-17 00:41:00.000 168 61.06 17459.23 46848.00 88888.00 2010-06-17 00:42:00.000 168 60.90 17458.32 46847.90 88888.00 2010-06-17 00:43:00.000 168 60.96 17458.92 46847.70 88888.00 2010-06-17 00:44:00.000 168 60.65 17458.00 46847.40 88888.00 2010-06-17 00:45:00.000 168 60.87 17456.61 46847.30 88888.00 2010-06-17 00:46:00.000 168 60.53 17457.29 46847.30 88888.00 2010-06-17 00:47:00.000 168 60.61 17457.20 46847.00 88888.00 2010-06-17 00:48:00.000 168 60.77 17456.71 46847.00 88888.00 2010-06-17 00:49:00.000 168 61.19 17456.24 46847.00 88888.00 2010-06-17 00:50:00.000 168 61.10 17459.03 46847.30 88888.00 2010-06-17 00:51:00.000 168 61.24 17459.44 46847.20 88888.00 2010-06-17 00:52:00.000 168 61.20 17457.44 46847.20 88888.00 2010-06-17 00:53:00.000 168 61.16 17458.43 46847.40 88888.00 2010-06-17 00:54:00.000 168 61.12 17458.93 46847.40 88888.00 2010-06-17 00:55:00.000 168 61.12 17459.43 46847.50 88888.00 2010-06-17 00:56:00.000 168 61.08 17459.73 46847.40 88888.00 2010-06-17 00:57:00.000 168 61.02 17459.92 46847.50 88888.00 2010-06-17 00:58:00.000 168 60.94 17459.52 46847.30 88888.00 2010-06-17 00:59:00.000 168 60.84 17459.41 46847.20 88888.00 2010-06-17 01:00:00.000 168 60.73 17458.50 46847.00 88888.00 2010-06-17 01:01:00.000 168 60.59 17457.70 46846.80 88888.00 2010-06-17 01:02:00.000 168 60.57 17457.39 46846.70 88888.00 2010-06-17 01:03:00.000 168 60.42 17456.78 46846.40 88888.00 2010-06-17 01:04:00.000 168 60.40 17456.28 46846.20 88888.00 2010-06-17 01:05:00.000 168 60.28 17455.87 46846.00 88888.00 2010-06-17 01:06:00.000 168 60.22 17455.17 46845.80 88888.00 2010-06-17 01:07:00.000 168 60.18 17455.07 46845.60 88888.00 2010-06-17 01:08:00.000 168 60.26 17455.27 46845.50 88888.00 2010-06-17 01:09:00.000 168 60.24 17454.67 46845.30 88888.00 2010-06-17 01:10:00.000 168 60.23 17454.47 46845.30 88888.00 2010-06-17 01:11:00.000 168 60.05 17454.36 46845.00 88888.00 2010-06-17 01:12:00.000 168 59.93 17454.45 46844.90 88888.00 2010-06-17 01:13:00.000 168 59.79 17454.04 46844.70 88888.00 2010-06-17 01:14:00.000 168 59.64 17453.53 46844.60 88888.00 2010-06-17 01:15:00.000 168 59.52 17452.92 46844.50 88888.00 2010-06-17 01:16:00.000 168 59.50 17452.42 46844.20 88888.00 2010-06-17 01:17:00.000 168 59.42 17452.62 46844.20 88888.00 2010-06-17 01:18:00.000 168 59.36 17452.51 46844.20 88888.00 2010-06-17 01:19:00.000 168 59.27 17451.91 46844.10 88888.00 2010-06-17 01:20:00.000 168 59.25 17451.11 46844.00 88888.00 2010-06-17 01:21:00.000 168 59.19 17450.20 46843.80 88888.00 2010-06-17 01:22:00.000 168 59.29 17449.21 46843.80 88888.00 2010-06-17 01:23:00.000 168 59.43 17447.82 46843.80 88888.00 2010-06-17 01:24:00.000 168 59.61 17447.03 46843.80 88888.00 2010-06-17 01:25:00.000 168 59.85 17446.85 46843.90 88888.00 2010-06-17 01:26:00.000 168 60.01 17446.66 46844.10 88888.00 2010-06-17 01:27:00.000 168 60.09 17447.56 46844.20 88888.00 2010-06-17 01:28:00.000 168 60.18 17448.07 46844.50 88888.00 2010-06-17 01:29:00.000 168 60.24 17448.57 46844.70 88888.00 2010-06-17 01:30:00.000 168 60.30 17449.08 46845.10 88888.00 2010-06-17 01:31:00.000 168 60.42 17449.28 46845.40 88888.00 2010-06-17 01:32:00.000 168 60.40 17449.18 46845.70 88888.00 2010-06-17 01:33:00.000 168 60.51 17449.29 46846.00 88888.00 2010-06-17 01:34:00.000 168 60.55 17449.19 46846.30 88888.00 2010-06-17 01:35:00.000 168 60.63 17449.50 46846.50 88888.00 2010-06-17 01:36:00.000 168 60.59 17449.99 46846.60 88888.00 2010-06-17 01:37:00.000 168 60.61 17450.80 46846.90 88888.00 2010-06-17 01:38:00.000 168 60.65 17451.10 46847.10 88888.00 2010-06-17 01:39:00.000 168 60.67 17450.70 46847.30 88888.00 2010-06-17 01:40:00.000 168 60.69 17450.60 46847.50 88888.00 2010-06-17 01:41:00.000 168 60.75 17450.91 46847.40 88888.00 2010-06-17 01:42:00.000 168 60.83 17451.01 46847.60 88888.00 2010-06-17 01:43:00.000 168 60.88 17452.21 46847.90 88888.00 2010-06-17 01:44:00.000 168 60.82 17453.41 46848.00 88888.00 2010-06-17 01:45:00.000 168 60.70 17453.50 46848.20 88888.00 2010-06-17 01:46:00.000 168 60.58 17452.99 46848.10 88888.00 2010-06-17 01:47:00.000 168 60.45 17452.89 46848.20 88888.00 2010-06-17 01:48:00.000 168 60.39 17452.28 46848.10 88888.00 2010-06-17 01:49:00.000 168 60.27 17452.07 46848.10 88888.00 2010-06-17 01:50:00.000 168 60.23 17451.17 46848.10 88888.00 2010-06-17 01:51:00.000 168 60.29 17450.58 46847.90 88888.00 2010-06-17 01:52:00.000 168 60.33 17450.58 46847.80 88888.00 2010-06-17 01:53:00.000 168 60.49 17450.89 46847.90 88888.00 2010-06-17 01:54:00.000 168 60.47 17452.09 46848.10 88888.00 2010-06-17 01:55:00.000 168 60.47 17452.99 46848.30 88888.00 2010-06-17 01:56:00.000 168 60.31 17452.88 46848.30 88888.00 2010-06-17 01:57:00.000 168 60.17 17452.07 46848.30 88888.00 2010-06-17 01:58:00.000 168 60.16 17450.77 46848.10 88888.00 2010-06-17 01:59:00.000 168 60.26 17449.37 46848.20 88888.00 2010-06-17 02:00:00.000 168 60.46 17448.39 46847.90 88888.00 2010-06-17 02:01:00.000 168 60.64 17447.90 46847.90 88888.00 2010-06-17 02:02:00.000 168 60.79 17448.11 46848.00 88888.00 2010-06-17 02:03:00.000 168 61.03 17448.32 46848.10 88888.00 2010-06-17 02:04:00.000 168 61.20 17448.94 46848.30 88888.00 2010-06-17 02:05:00.000 168 61.28 17448.64 46848.70 88888.00 2010-06-17 02:06:00.000 168 61.36 17448.95 46848.80 88888.00 2010-06-17 02:07:00.000 168 61.48 17448.55 46849.00 88888.00 2010-06-17 02:08:00.000 168 61.62 17447.96 46849.00 88888.00 2010-06-17 02:09:00.000 168 61.76 17448.37 46849.30 88888.00 2010-06-17 02:10:00.000 168 61.90 17448.38 46849.30 88888.00 2010-06-17 02:11:00.000 168 61.89 17449.18 46849.60 88888.00 2010-06-17 02:12:00.000 168 61.89 17450.18 46849.70 88888.00 2010-06-17 02:13:00.000 168 61.81 17450.28 46849.90 88888.00 2010-06-17 02:14:00.000 168 61.81 17450.78 46850.00 88888.00 2010-06-17 02:15:00.000 168 61.61 17450.76 46850.10 88888.00 2010-06-17 02:16:00.000 168 61.34 17450.14 46850.00 88888.00 2010-06-17 02:17:00.000 168 61.28 17449.74 46849.90 88888.00 2010-06-17 02:18:00.000 168 61.17 17449.03 46849.70 88888.00 2010-06-17 02:19:00.000 168 61.01 17448.72 46849.70 88888.00 2010-06-17 02:20:00.000 168 60.91 17448.12 46849.50 88888.00 2010-06-17 02:21:00.000 168 60.77 17448.31 46849.40 88888.00 2010-06-17 02:22:00.000 168 60.74 17447.50 46849.00 88888.00 2010-06-17 02:23:00.000 168 60.70 17446.80 46849.10 88888.00 2010-06-17 02:24:00.000 168 60.68 17446.90 46849.00 88888.00 2010-06-17 02:25:00.000 168 60.74 17447.20 46848.80 88888.00 2010-06-17 02:26:00.000 168 60.56 17447.49 46848.70 88888.00 2010-06-17 02:27:00.000 168 60.42 17447.58 46848.80 88888.00 2010-06-17 02:28:00.000 168 60.44 17447.68 46848.70 88888.00 2010-06-17 02:29:00.000 168 60.72 17447.40 46848.60 88888.00 2010-06-17 02:30:00.000 168 61.01 17447.72 46848.60 88888.00 2010-06-17 02:31:00.000 168 61.21 17448.14 46848.70 88888.00 2010-06-17 02:32:00.000 168 61.25 17448.24 46848.80 88888.00 2010-06-17 02:33:00.000 168 61.34 17448.35 46848.90 88888.00 2010-06-17 02:34:00.000 168 61.42 17447.95 46849.00 88888.00 2010-06-17 02:35:00.000 168 61.48 17448.25 46849.00 88888.00 2010-06-17 02:36:00.000 168 61.62 17448.56 46849.00 88888.00 2010-06-17 02:37:00.000 168 61.74 17448.77 46849.10 88888.00 2010-06-17 02:38:00.000 168 61.76 17448.27 46849.30 88888.00 2010-06-17 02:39:00.000 168 61.88 17447.98 46849.30 88888.00 2010-06-17 02:40:00.000 168 61.96 17448.19 46849.30 88888.00 2010-06-17 02:41:00.000 168 62.21 17448.60 46849.50 88888.00 2010-06-17 02:42:00.000 168 62.41 17449.12 46849.70 88888.00 2010-06-17 02:43:00.000 168 62.40 17449.72 46849.90 88888.00 2010-06-17 02:44:00.000 168 62.52 17450.03 46850.10 88888.00 2010-06-17 02:45:00.000 168 62.38 17450.02 46850.10 88888.00 2010-06-17 02:46:00.000 168 62.34 17450.21 46850.10 88888.00 2010-06-17 02:47:00.000 168 62.25 17450.01 46850.20 88888.00 2010-06-17 02:48:00.000 168 62.17 17450.00 46850.10 88888.00 2010-06-17 02:49:00.000 168 62.29 17449.31 46850.10 88888.00 2010-06-17 02:50:00.000 168 62.37 17448.62 46850.10 88888.00 2010-06-17 02:51:00.000 168 62.68 17449.14 46850.10 88888.00 2010-06-17 02:52:00.000 168 63.00 17449.56 46850.40 88888.00 2010-06-17 02:53:00.000 168 62.98 17449.66 46850.40 88888.00 2010-06-17 02:54:00.000 168 63.08 17449.46 46850.50 88888.00 2010-06-17 02:55:00.000 168 62.86 17449.75 46850.60 88888.00 2010-06-17 02:56:00.000 168 62.76 17450.64 46850.70 88888.00 2010-06-17 02:57:00.000 168 62.83 17451.35 46850.60 88888.00 2010-06-17 02:58:00.000 168 62.71 17452.04 46850.60 88888.00 2010-06-17 02:59:00.000 168 62.89 17450.95 46850.60 88888.00 2010-06-17 03:00:00.000 168 62.85 17451.15 46850.60 88888.00 2010-06-17 03:01:00.000 168 62.88 17450.35 46850.60 88888.00 2010-06-17 03:02:00.000 168 63.09 17449.87 46850.40 88888.00 2010-06-17 03:03:00.000 168 63.27 17449.58 46850.50 88888.00 2010-06-17 03:04:00.000 168 63.49 17449.59 46850.50 88888.00 2010-06-17 03:05:00.000 168 63.72 17450.11 46850.40 88888.00 2010-06-17 03:06:00.000 168 63.92 17451.42 46850.60 88888.00 2010-06-17 03:07:00.000 168 63.86 17452.32 46850.80 88888.00 2010-06-17 03:08:00.000 168 63.74 17451.91 46850.80 88888.00 2010-06-17 03:09:00.000 168 63.50 17451.59 46850.80 88888.00 2010-06-17 03:10:00.000 168 63.29 17450.48 46850.70 88888.00 2010-06-17 03:11:00.000 168 63.33 17449.28 46850.60 88888.00 2010-06-17 03:12:00.000 168 63.45 17448.99 46850.40 88888.00 2010-06-17 03:13:00.000 168 63.71 17449.21 46850.50 88888.00 2010-06-17 03:14:00.000 168 63.69 17449.11 46850.50 88888.00 2010-06-17 03:15:00.000 168 63.71 17449.41 46850.40 88888.00 2010-06-17 03:16:00.000 168 63.57 17450.20 46850.60 88888.00 2010-06-17 03:17:00.000 168 63.57 17450.40 46850.60 88888.00 2010-06-17 03:18:00.000 168 63.43 17450.19 46850.60 88888.00 2010-06-17 03:19:00.000 168 63.47 17449.89 46850.50 88888.00 2010-06-17 03:20:00.000 168 63.37 17449.69 46850.30 88888.00 2010-06-17 03:21:00.000 168 63.27 17448.98 46850.30 88888.00 2010-06-17 03:22:00.000 168 63.35 17448.98 46850.20 88888.00 2010-06-17 03:23:00.000 168 63.35 17448.68 46850.10 88888.00 2010-06-17 03:24:00.000 168 63.33 17449.18 46850.20 88888.00 2010-06-17 03:25:00.000 168 63.18 17448.67 46850.20 88888.00 2010-06-17 03:26:00.000 168 62.88 17448.25 46850.00 88888.00 2010-06-17 03:27:00.000 168 62.80 17447.45 46849.80 88888.00 2010-06-17 03:28:00.000 168 62.67 17447.44 46849.70 88888.00 2010-06-17 03:29:00.000 168 62.79 17447.04 46849.70 88888.00 2010-06-17 03:30:00.000 168 62.81 17447.35 46849.70 88888.00 2010-06-17 03:31:00.000 168 63.26 17448.48 46849.70 88888.00 2010-06-17 03:32:00.000 168 62.96 17449.06 46849.70 88888.00 2010-06-17 03:33:00.000 168 63.29 17448.58 46849.80 88888.00 2010-06-17 03:34:00.000 168 63.13 17449.37 46849.90 88888.00 2010-06-17 03:35:00.000 168 63.21 17448.97 46850.10 88888.00 2010-06-17 03:36:00.000 168 63.10 17448.77 46850.20 88888.00 2010-06-17 03:37:00.000 168 63.02 17449.36 46850.10 88888.00 2010-06-17 03:38:00.000 168 62.68 17449.84 46850.20 88888.00 2010-06-17 03:39:00.000 168 62.51 17448.22 46850.10 88888.00 2010-06-17 03:40:00.000 168 62.53 17447.83 46850.00 88888.00 2010-06-17 03:41:00.000 168 62.69 17447.94 46849.90 88888.00 2010-06-17 03:42:00.000 168 62.82 17449.55 46850.10 88888.00 2010-06-17 03:43:00.000 168 63.01 17450.46 46850.20 88888.00 2010-06-17 03:44:00.000 168 62.68 17451.04 46850.20 88888.00 2010-06-17 03:45:00.000 168 62.76 17450.64 46850.30 88888.00 2010-06-17 03:46:00.000 168 62.70 17450.64 46850.30 88888.00 2010-06-17 03:47:00.000 168 62.68 17449.84 46850.30 88888.00 2010-06-17 03:48:00.000 168 62.76 17450.14 46850.30 88888.00 2010-06-17 03:49:00.000 168 62.78 17450.24 46850.20 88888.00 2010-06-17 03:50:00.000 168 62.84 17450.35 46850.30 88888.00 2010-06-17 03:51:00.000 168 62.88 17450.35 46850.30 88888.00 2010-06-17 03:52:00.000 168 62.92 17450.25 46850.30 88888.00 2010-06-17 03:53:00.000 168 62.91 17450.45 46850.30 88888.00 2010-06-17 03:54:00.000 168 62.87 17451.05 46850.20 88888.00 2010-06-17 03:55:00.000 168 62.95 17450.96 46850.30 88888.00 2010-06-17 03:56:00.000 168 63.03 17451.26 46850.30 88888.00 2010-06-17 03:57:00.000 168 62.99 17451.16 46850.30 88888.00 2010-06-17 03:58:00.000 168 62.99 17451.56 46850.40 88888.00 2010-06-17 03:59:00.000 168 62.89 17451.65 46850.40 88888.00 2010-06-17 04:00:00.000 168 62.97 17451.56 46850.40 88888.00 2010-06-17 04:01:00.000 168 63.03 17451.46 46850.40 88888.00 2010-06-17 04:02:00.000 168 63.13 17451.17 46850.50 88888.00 2010-06-17 04:03:00.000 168 63.24 17452.28 46850.50 88888.00 2010-06-17 04:04:00.000 168 63.24 17452.28 46850.60 88888.00 2010-06-17 04:05:00.000 168 63.17 17452.67 46850.50 88888.00 2010-06-17 04:06:00.000 168 63.19 17452.57 46850.50 88888.00 2010-06-17 04:07:00.000 168 63.09 17452.37 46850.40 88888.00 2010-06-17 04:08:00.000 168 63.15 17452.27 46850.60 88888.00 2010-06-17 04:09:00.000 168 63.15 17451.57 46850.40 88888.00 2010-06-17 04:10:00.000 168 63.29 17451.68 46850.40 88888.00 2010-06-17 04:11:00.000 168 63.27 17452.08 46850.30 88888.00 2010-06-17 04:12:00.000 168 63.19 17452.47 46850.40 88888.00 2010-06-17 04:13:00.000 168 63.36 17452.58 46850.30 88888.00 2010-06-17 04:14:00.000 168 63.34 17453.08 46850.30 88888.00 2010-06-17 04:15:00.000 168 63.50 17453.19 46850.40 88888.00 2010-06-17 04:16:00.000 168 63.62 17453.00 46850.40 88888.00 2010-06-17 04:17:00.000 168 63.62 17453.20 46850.40 88888.00 2010-06-17 04:18:00.000 168 63.70 17453.01 46850.40 88888.00 2010-06-17 04:19:00.000 168 63.81 17452.82 46850.50 88888.00 2010-06-17 04:20:00.000 168 63.91 17452.82 46850.60 88888.00 2010-06-17 04:21:00.000 168 63.78 17451.61 46850.60 88888.00 2010-06-17 04:22:00.000 168 63.92 17451.62 46850.50 88888.00 2010-06-17 04:23:00.000 168 64.05 17451.63 46850.60 88888.00 2010-06-17 04:24:00.000 168 64.03 17452.23 46850.80 88888.00 2010-06-17 04:25:00.000 168 64.15 17452.74 46850.70 88888.00 2010-06-17 04:26:00.000 168 64.17 17452.74 46850.90 88888.00 2010-06-17 04:27:00.000 168 64.11 17452.24 46851.00 88888.00 2010-06-17 04:28:00.000 168 64.19 17451.64 46851.10 88888.00 2010-06-17 04:29:00.000 168 63.99 17451.93 46851.10 88888.00 2010-06-17 04:30:00.000 168 63.72 17451.91 46851.00 88888.00 2010-06-17 04:31:00.000 168 63.70 17452.51 46851.00 88888.00 2010-06-17 04:32:00.000 168 63.66 17452.51 46850.90 88888.00 2010-06-17 04:33:00.000 168 63.72 17452.41 46850.90 88888.00 2010-06-17 04:34:00.000 168 63.56 17451.70 46850.70 88888.00 2010-06-17 04:35:00.000 168 63.78 17451.11 46850.60 88888.00 2010-06-17 04:36:00.000 168 63.80 17450.52 46850.50 88888.00 2010-06-17 04:37:00.000 168 63.84 17450.12 46850.50 88888.00 2010-06-17 04:38:00.000 168 64.04 17450.93 46850.40 88888.00 2010-06-17 04:39:00.000 168 63.60 17451.80 46850.40 88888.00 2010-06-17 04:40:00.000 168 63.32 17452.48 46850.30 88888.00 2010-06-17 04:41:00.000 168 62.83 17451.95 46850.10 88888.00 2010-06-17 04:42:00.000 168 62.74 17451.14 46849.80 88888.00 2010-06-17 04:43:00.000 168 62.58 17450.93 46849.80 88888.00 2010-06-17 04:44:00.000 168 62.56 17450.23 46849.50 88888.00 2010-06-17 04:45:00.000 168 62.52 17449.83 46849.30 88888.00 2010-06-17 04:46:00.000 168 62.76 17450.54 46849.30 88888.00 2010-06-17 04:47:00.000 168 62.71 17451.64 46849.10 88888.00 2010-06-17 04:48:00.000 168 62.55 17452.93 46849.20 88888.00 2010-06-17 04:49:00.000 168 62.47 17453.12 46849.00 88888.00 2010-06-17 04:50:00.000 168 62.02 17453.79 46848.90 88888.00 2010-06-17 04:51:00.000 168 61.92 17453.38 46848.80 88888.00 2010-06-17 04:52:00.000 168 62.20 17451.00 46848.70 88888.00 2010-06-17 04:53:00.000 168 63.02 17447.66 46848.60 88888.00 2010-06-17 04:54:00.000 168 64.20 17448.74 46849.00 88888.00 2010-06-17 04:55:00.000 168 64.29 17450.55 46849.40 88888.00 2010-06-17 04:56:00.000 168 63.99 17451.93 46849.60 88888.00 2010-06-17 04:57:00.000 168 63.72 17452.11 46849.70 88888.00 2010-06-17 04:58:00.000 168 63.64 17451.00 46849.70 88888.00 2010-06-17 04:59:00.000 168 64.00 17448.53 46849.90 88888.00 2010-06-17 05:00:00.000 168 64.46 17447.86 46849.90 88888.00 2010-06-17 05:01:00.000 168 64.63 17448.88 46850.20 88888.00 2010-06-17 05:02:00.000 168 64.79 17448.39 46850.50 88888.00 2010-06-17 05:03:00.000 168 64.89 17447.79 46850.60 88888.00 2010-06-17 05:04:00.000 168 65.03 17447.90 46850.80 88888.00 2010-06-17 05:05:00.000 168 65.11 17448.81 46851.10 88888.00 2010-06-17 05:06:00.000 168 65.13 17448.41 46851.30 88888.00 2010-06-17 05:07:00.000 168 64.89 17449.19 46851.50 88888.00 2010-06-17 05:08:00.000 168 65.24 17451.02 46851.80 88888.00 2010-06-17 05:09:00.000 168 65.17 17452.62 46852.20 88888.00 2010-06-17 05:10:00.000 168 64.18 17455.04 46852.40 88888.00 2010-06-17 05:11:00.000 168 63.28 17453.98 46852.10 88888.00 2010-06-17 05:12:00.000 168 62.87 17452.45 46851.80 88888.00 2010-06-17 05:13:00.000 168 63.17 17449.77 46851.60 88888.00 2010-06-17 05:14:00.000 168 63.71 17449.11 46851.60 88888.00 2010-06-17 05:15:00.000 168 64.00 17448.93 46851.30 88888.00 2010-06-17 05:16:00.000 168 63.47 17450.59 46851.30 88888.00 2010-06-17 05:17:00.000 168 63.56 17450.60 46851.20 88888.00 2010-06-17 05:18:00.000 168 63.68 17451.11 46851.10 88888.00 2010-06-17 05:19:00.000 168 63.56 17453.20 46851.10 88888.00 2010-06-17 05:20:00.000 168 63.46 17452.89 46851.30 88888.00 2010-06-17 05:21:00.000 168 63.56 17452.80 46851.20 88888.00 2010-06-17 05:22:00.000 168 63.36 17452.08 46851.20 88888.00 2010-06-17 05:23:00.000 168 63.54 17452.70 46851.20 88888.00 2010-06-17 05:24:00.000 168 63.58 17452.40 46851.10 88888.00 2010-06-17 05:25:00.000 168 63.48 17452.29 46851.30 88888.00 2010-06-17 05:26:00.000 168 63.29 17450.98 46851.10 88888.00 2010-06-17 05:27:00.000 168 63.47 17450.29 46850.90 88888.00 2010-06-17 05:28:00.000 168 63.59 17449.70 46850.90 88888.00 2010-06-17 05:29:00.000 168 63.65 17448.10 46851.00 88888.00 2010-06-17 05:30:00.000 168 63.67 17446.61 46850.70 88888.00 2010-06-17 05:31:00.000 168 64.05 17445.93 46850.80 88888.00 2010-06-17 05:32:00.000 168 64.11 17445.24 46850.60 88888.00 2010-06-17 05:33:00.000 168 64.23 17445.45 46850.60 88888.00 2010-06-17 05:34:00.000 168 64.52 17445.47 46850.60 88888.00 2010-06-17 05:35:00.000 168 64.33 17445.25 46850.70 88888.00 2010-06-17 05:36:00.000 168 64.29 17445.55 46850.80 88888.00 2010-06-17 05:37:00.000 168 64.41 17445.46 46850.90 88888.00 2010-06-17 05:38:00.000 168 64.62 17445.57 46850.90 88888.00 2010-06-17 05:39:00.000 168 64.74 17445.38 46850.90 88888.00 2010-06-17 05:40:00.000 168 64.54 17446.17 46850.90 88888.00 2010-06-17 05:41:00.000 168 64.62 17445.67 46851.10 88888.00 2010-06-17 05:42:00.000 168 64.72 17444.98 46851.20 88888.00 2010-06-17 05:43:00.000 168 64.78 17444.39 46851.30 88888.00 2010-06-17 05:44:00.000 168 64.82 17443.99 46851.20 88888.00 2010-06-17 05:45:00.000 168 64.92 17443.80 46851.40 88888.00 2010-06-17 05:46:00.000 168 64.83 17443.79 46851.20 88888.00 2010-06-17 05:47:00.000 168 64.83 17443.09 46851.20 88888.00 2010-06-17 05:48:00.000 168 65.04 17443.30 46851.30 88888.00 2010-06-17 05:49:00.000 168 65.11 17442.01 46851.40 88888.00 2010-06-17 05:50:00.000 168 65.32 17441.82 46851.40 88888.00 2010-06-17 05:51:00.000 168 65.40 17441.33 46851.40 88888.00 2010-06-17 05:52:00.000 168 65.23 17441.72 46851.40 88888.00 2010-06-17 05:53:00.000 168 65.15 17440.71 46851.30 88888.00 2010-06-17 05:54:00.000 168 65.33 17440.53 46851.20 88888.00 2010-06-17 05:55:00.000 168 65.27 17440.42 46851.40 88888.00 2010-06-17 05:56:00.000 168 65.35 17439.93 46851.20 88888.00 2010-06-17 05:57:00.000 168 65.49 17439.54 46851.30 88888.00 2010-06-17 05:58:00.000 168 65.29 17439.32 46851.20 88888.00 2010-06-17 05:59:00.000 168 65.33 17438.63 46851.20 88888.00 2010-06-17 06:00:00.000 168 65.47 17437.64 46851.10 88888.00 2010-06-17 06:01:00.000 168 65.51 17438.04 46851.10 88888.00 2010-06-17 06:02:00.000 168 65.46 17437.03 46850.90 88888.00 2010-06-17 06:03:00.000 168 65.44 17435.83 46850.80 88888.00 2010-06-17 06:04:00.000 168 65.32 17435.92 46850.60 88888.00 2010-06-17 06:05:00.000 168 65.20 17435.62 46850.50 88888.00 2010-06-17 06:06:00.000 168 65.16 17435.71 46850.40 88888.00 2010-06-17 06:07:00.000 168 65.28 17435.32 46850.30 88888.00 2010-06-17 06:08:00.000 168 65.32 17435.02 46850.20 88888.00 2010-06-17 06:09:00.000 168 65.17 17434.61 46850.00 88888.00 2010-06-17 06:10:00.000 168 65.21 17434.22 46849.80 88888.00 2010-06-17 06:11:00.000 168 65.01 17434.60 46849.60 88888.00 2010-06-17 06:12:00.000 168 64.95 17434.30 46849.50 88888.00 2010-06-17 06:13:00.000 168 64.77 17435.98 46849.50 88888.00 2010-06-17 06:14:00.000 168 64.31 17437.85 46849.40 88888.00 2010-06-17 06:15:00.000 168 63.87 17438.42 46849.10 88888.00 2010-06-17 06:16:00.000 168 63.64 17439.20 46849.00 88888.00 2010-06-17 06:17:00.000 168 63.85 17438.42 46848.90 88888.00 2010-06-17 06:18:00.000 168 63.84 17438.22 46848.80 88888.00 2010-06-17 06:19:00.000 168 64.01 17437.83 46848.70 88888.00 2010-06-17 06:20:00.000 168 64.33 17438.15 46848.70 88888.00 2010-06-17 06:21:00.000 168 63.84 17437.42 46848.80 88888.00 2010-06-17 06:22:00.000 168 63.91 17438.22 46848.50 88888.00 2010-06-17 06:23:00.000 168 63.83 17438.72 46848.50 88888.00 2010-06-17 06:24:00.000 168 63.89 17438.22 46848.40 88888.00 2010-06-17 06:25:00.000 168 64.21 17438.34 46848.60 88888.00 2010-06-17 06:26:00.000 168 64.11 17438.14 46848.60 88888.00 2010-06-17 06:27:00.000 168 64.45 17438.36 46848.70 88888.00 2010-06-17 06:28:00.000 168 64.31 17439.05 46848.70 88888.00 2010-06-17 06:29:00.000 168 64.31 17437.85 46848.70 88888.00 2010-06-17 06:30:00.000 168 64.27 17437.75 46848.80 88888.00 2010-06-17 06:31:00.000 168 64.33 17437.75 46848.80 88888.00 2010-06-17 06:32:00.000 168 64.35 17437.45 46848.80 88888.00 2010-06-17 06:33:00.000 168 64.23 17437.75 46848.70 88888.00 2010-06-17 06:34:00.000 168 64.17 17439.04 46848.90 88888.00 2010-06-17 06:35:00.000 168 63.85 17439.02 46848.90 88888.00 2010-06-17 06:36:00.000 168 63.95 17439.33 46848.90 88888.00 2010-06-17 06:37:00.000 168 63.67 17440.81 46848.80 88888.00 2010-06-17 06:38:00.000 168 63.46 17438.59 46848.80 88888.00 2010-06-17 06:39:00.000 168 63.64 17438.90 46848.80 88888.00 2010-06-17 06:40:00.000 168 63.69 17439.71 46848.70 88888.00 2010-06-17 06:41:00.000 168 63.57 17440.10 46848.70 88888.00 2010-06-17 06:42:00.000 168 63.64 17438.70 46848.70 88888.00 2010-06-17 06:43:00.000 168 63.67 17440.31 46848.60 88888.00 2010-06-17 06:44:00.000 168 63.34 17439.48 46848.60 88888.00 2010-06-17 06:45:00.000 168 63.54 17438.90 46848.60 88888.00 2010-06-17 06:46:00.000 168 63.62 17438.70 46848.40 88888.00 2010-06-17 06:47:00.000 168 63.59 17435.90 46848.40 88888.00 2010-06-17 06:48:00.000 168 63.78 17437.01 46848.40 88888.00 2010-06-17 06:49:00.000 168 63.88 17435.22 46848.20 88888.00 2010-06-17 06:50:00.000 168 63.96 17435.43 46848.20 88888.00 2010-06-17 06:51:00.000 168 63.97 17433.93 46848.10 88888.00 2010-06-17 06:52:00.000 168 64.04 17433.83 46848.20 88888.00 2010-06-17 06:53:00.000 168 64.36 17433.25 46848.30 88888.00 2010-06-17 06:54:00.000 168 64.40 17433.16 46848.20 88888.00 2010-06-17 06:55:00.000 168 64.68 17433.18 46848.20 88888.00 2010-06-17 06:56:00.000 168 64.87 17434.19 46848.40 88888.00 2010-06-17 06:57:00.000 168 64.93 17433.70 46848.60 88888.00 2010-06-17 06:58:00.000 168 64.85 17434.09 46848.70 88888.00 2010-06-17 06:59:00.000 168 64.95 17432.90 46848.80 88888.00 2010-06-17 07:00:00.000 168 65.09 17433.11 46848.80 88888.00 2010-06-17 07:01:00.000 168 65.17 17433.01 46848.80 88888.00 2010-06-17 07:02:00.000 168 65.09 17434.61 46849.10 88888.00 2010-06-17 07:03:00.000 168 65.32 17435.12 46849.40 88888.00 2010-06-17 07:04:00.000 168 65.32 17434.82 46849.40 88888.00 2010-06-17 07:05:00.000 168 65.38 17435.03 46849.50 88888.00 2010-06-17 07:06:00.000 168 65.28 17434.82 46849.50 88888.00 2010-06-17 07:07:00.000 168 65.17 17434.31 46849.50 88888.00 2010-06-17 07:08:00.000 168 65.11 17434.81 46849.50 88888.00 2010-06-17 07:09:00.000 168 65.14 17435.41 46849.40 88888.00 2010-06-17 07:10:00.000 168 64.91 17436.19 46849.30 88888.00 2010-06-17 07:11:00.000 168 64.63 17435.07 46849.30 88888.00 2010-06-17 07:12:00.000 168 64.85 17435.59 46849.10 88888.00 2010-06-17 07:13:00.000 168 64.91 17435.59 46849.00 88888.00 2010-06-17 07:14:00.000 168 65.04 17436.40 46849.10 88888.00 2010-06-17 07:15:00.000 168 64.49 17438.26 46849.10 88888.00 2010-06-17 07:16:00.000 168 64.17 17438.84 46849.00 88888.00 2010-06-17 07:17:00.000 168 63.46 17440.29 46848.70 88888.00 2010-06-17 07:18:00.000 168 63.68 17438.11 46848.70 88888.00 2010-06-17 07:19:00.000 168 63.75 17439.61 46848.60 88888.00 2010-06-17 07:20:00.000 168 63.83 17439.42 46848.60 88888.00 2010-06-17 07:21:00.000 168 63.46 17438.29 46848.30 88888.00 2010-06-17 07:22:00.000 168 63.70 17436.11 46848.20 88888.00 2010-06-17 07:23:00.000 168 63.52 17436.49 46847.80 88888.00 2010-06-17 07:24:00.000 168 63.98 17437.03 46848.00 88888.00 2010-06-17 07:25:00.000 168 63.84 17437.02 46847.80 88888.00 2010-06-17 07:26:00.000 168 64.05 17437.93 46847.90 88888.00 2010-06-17 07:27:00.000 168 64.11 17439.14 46847.90 88888.00 2010-06-17 07:28:00.000 168 63.91 17438.12 46847.70 88888.00 2010-06-17 07:29:00.000 168 64.33 17438.55 46847.80 88888.00 2010-06-17 07:30:00.000 168 64.17 17438.84 46847.80 88888.00 2010-06-17 07:31:00.000 168 64.03 17439.53 46848.00 88888.00 2010-06-17 07:32:00.000 168 64.07 17439.53 46848.00 88888.00 2010-06-17 07:33:00.000 168 63.97 17439.63 46847.90 88888.00 2010-06-17 07:34:00.000 168 64.52 17439.47 46848.00 88888.00 2010-06-17 07:35:00.000 168 64.33 17438.65 46848.00 88888.00 2010-06-17 07:36:00.000 168 64.63 17436.17 46847.90 88888.00 2010-06-17 07:37:00.000 168 64.87 17436.19 46848.00 88888.00 2010-06-17 07:38:00.000 168 64.84 17436.79 46848.00 88888.00 2010-06-17 07:39:00.000 168 65.02 17436.20 46848.10 88888.00 2010-06-17 07:40:00.000 168 64.97 17435.80 46847.90 88888.00 2010-06-17 07:41:00.000 168 65.15 17435.11 46847.80 88888.00 2010-06-17 07:42:00.000 168 65.26 17435.52 46847.70 88888.00 2010-06-17 07:43:00.000 168 65.21 17434.62 46847.80 88888.00 2010-06-17 07:44:00.000 168 65.13 17434.51 46847.60 88888.00 2010-06-17 07:45:00.000 168 65.19 17434.01 46847.70 88888.00 2010-06-17 07:46:00.000 168 65.21 17434.72 46847.50 88888.00 2010-06-17 07:47:00.000 168 65.15 17434.61 46847.40 88888.00 2010-06-17 07:48:00.000 168 65.13 17434.31 46847.40 88888.00 2010-06-17 07:49:00.000 168 65.35 17433.13 46847.20 88888.00 2010-06-17 07:50:00.000 168 65.52 17433.74 46847.10 88888.00 2010-06-17 07:51:00.000 168 65.51 17433.34 46847.10 88888.00 2010-06-17 07:52:00.000 168 65.35 17433.13 46847.00 88888.00 2010-06-17 07:53:00.000 168 65.31 17432.22 46846.80 88888.00 2010-06-17 07:54:00.000 168 65.55 17431.64 46846.80 88888.00 2010-06-17 07:55:00.000 168 65.51 17431.04 46846.50 88888.00 2010-06-17 07:56:00.000 168 65.65 17431.55 46846.50 88888.00 2010-06-17 07:57:00.000 168 65.61 17431.24 46846.60 88888.00 2010-06-17 07:58:00.000 168 65.69 17429.75 46846.40 88888.00 2010-06-17 07:59:00.000 168 65.70 17429.05 46846.20 88888.00 2010-06-17 08:00:00.000 168 65.74 17428.25 46846.00 88888.00 2010-06-17 08:01:00.000 168 65.76 17428.86 46845.90 88888.00 2010-06-17 08:02:00.000 168 65.88 17428.06 46845.90 88888.00 2010-06-17 08:03:00.000 168 66.11 17428.38 46845.90 88888.00 2010-06-17 08:04:00.000 168 66.11 17427.78 46845.90 88888.00 2010-06-17 08:05:00.000 168 66.10 17426.98 46845.90 88888.00 2010-06-17 08:06:00.000 168 65.98 17426.67 46845.60 88888.00 2010-06-17 08:07:00.000 168 66.14 17426.38 46845.70 88888.00 2010-06-17 08:08:00.000 168 66.28 17424.99 46845.70 88888.00 2010-06-17 08:09:00.000 168 66.49 17425.91 46845.70 88888.00 2010-06-17 08:10:00.000 168 66.49 17426.01 46845.80 88888.00 2010-06-17 08:11:00.000 168 66.39 17426.80 46845.90 88888.00 2010-06-17 08:12:00.000 168 65.89 17423.56 46845.90 88888.00 2010-06-17 08:13:00.000 168 66.13 17422.18 46845.80 88888.00 2010-06-17 08:14:00.000 168 65.97 17421.47 46845.70 88888.00 2010-06-17 08:15:00.000 168 66.37 17420.50 46845.80 88888.00 2010-06-17 08:16:00.000 168 66.55 17421.31 46845.90 88888.00 2010-06-17 08:17:00.000 168 66.45 17419.51 46845.90 88888.00 2010-06-17 08:18:00.000 168 66.47 17419.41 46845.80 88888.00 2010-06-17 08:19:00.000 168 66.37 17419.80 46845.90 88888.00 2010-06-17 08:20:00.000 168 66.45 17420.51 46846.10 88888.00 2010-06-17 08:21:00.000 168 66.35 17419.80 46846.20 88888.00 2010-06-17 08:22:00.000 168 66.43 17419.60 46846.20 88888.00 2010-06-17 08:23:00.000 168 66.19 17420.19 46846.30 88888.00 2010-06-17 08:24:00.000 168 66.11 17420.68 46846.40 88888.00 2010-06-17 08:25:00.000 168 66.05 17421.18 46846.40 88888.00 2010-06-17 08:26:00.000 168 66.03 17421.48 46846.60 88888.00 2010-06-17 08:27:00.000 168 65.94 17419.37 46846.50 88888.00 2010-06-17 08:28:00.000 168 65.75 17417.45 46846.50 88888.00 2010-06-17 08:29:00.000 168 65.75 17416.65 46846.20 88888.00 2010-06-17 08:30:00.000 168 65.89 17416.76 46846.20 88888.00 2010-06-17 08:31:00.000 168 65.81 17415.56 46846.30 88888.00 2010-06-17 08:32:00.000 168 65.66 17415.25 46846.20 88888.00 2010-06-17 08:33:00.000 168 65.46 17413.93 46846.10 88888.00 2010-06-17 08:34:00.000 168 65.50 17414.93 46846.00 88888.00 2010-06-17 08:35:00.000 168 65.36 17413.62 46846.00 88888.00 2010-06-17 08:36:00.000 168 65.03 17413.30 46845.90 88888.00 2010-06-17 08:37:00.000 168 65.07 17412.30 46845.80 88888.00 2010-06-17 08:38:00.000 168 64.96 17410.10 46845.60 88888.00 2010-06-17 08:39:00.000 168 64.92 17410.49 46845.40 88888.00 2010-06-17 08:40:00.000 168 65.13 17411.91 46845.60 88888.00 2010-06-17 08:41:00.000 168 65.27 17412.62 46845.60 88888.00 2010-06-17 08:42:00.000 168 65.15 17413.31 46845.90 88888.00 2010-06-17 08:43:00.000 168 65.05 17412.50 46845.90 88888.00 2010-06-17 08:44:00.000 168 65.03 17411.60 46846.00 88888.00 2010-06-17 08:45:00.000 168 65.13 17411.81 46846.00 88888.00 2010-06-17 08:46:00.000 168 65.25 17411.12 46846.10 88888.00 2010-06-17 08:47:00.000 168 65.13 17411.91 46846.40 88888.00 2010-06-17 08:48:00.000 168 65.31 17411.92 46846.30 88888.00 2010-06-17 08:49:00.000 168 65.36 17409.82 46846.30 88888.00 2010-06-17 08:50:00.000 168 65.58 17413.04 46846.70 88888.00 2010-06-17 08:51:00.000 168 65.37 17413.22 46846.90 88888.00 2010-06-17 08:52:00.000 168 64.91 17413.09 46846.90 88888.00 2010-06-17 08:53:00.000 168 64.54 17411.66 46847.00 88888.00 2010-06-17 08:54:00.000 168 64.45 17409.66 46846.70 88888.00 2010-06-17 08:55:00.000 168 64.24 17407.84 46846.50 88888.00 2010-06-17 08:56:00.000 168 64.09 17409.33 46846.50 88888.00 2010-06-17 08:57:00.000 168 64.10 17407.93 46846.30 88888.00 2010-06-17 08:58:00.000 168 63.88 17409.02 46846.30 88888.00 2010-06-17 08:59:00.000 168 63.74 17408.31 46846.20 88888.00 2010-06-17 09:00:00.000 168 63.52 17409.19 46845.90 88888.00 2010-06-17 09:01:00.000 168 63.34 17408.88 46845.90 88888.00 2010-06-17 09:02:00.000 168 63.25 17408.77 46845.80 88888.00 2010-06-17 09:03:00.000 168 62.93 17408.25 46845.70 88888.00 2010-06-17 09:04:00.000 168 62.81 17408.04 46845.50 88888.00 2010-06-17 09:05:00.000 168 62.82 17406.64 46845.30 88888.00 2010-06-17 09:06:00.000 168 62.80 17406.44 46845.10 88888.00 2010-06-17 09:07:00.000 168 62.80 17405.94 46844.90 88888.00 2010-06-17 09:08:00.000 168 63.31 17406.78 46845.00 88888.00 2010-06-17 09:09:00.000 168 63.31 17408.28 46845.00 88888.00 2010-06-17 09:10:00.000 168 63.70 17409.30 46845.10 88888.00 2010-06-17 09:11:00.000 168 63.58 17408.40 46845.10 88888.00 2010-06-17 09:12:00.000 168 63.66 17410.20 46845.30 88888.00 2010-06-17 09:13:00.000 168 63.49 17411.49 46845.20 88888.00 2010-06-17 09:14:00.000 168 63.24 17412.37 46845.30 88888.00 2010-06-17 09:15:00.000 168 63.17 17413.67 46845.30 88888.00 2010-06-17 09:16:00.000 168 63.23 17414.97 46845.40 88888.00 2010-06-17 09:17:00.000 168 63.44 17415.69 46845.50 88888.00 2010-06-17 09:18:00.000 168 63.66 17416.80 46845.70 88888.00 2010-06-17 09:19:00.000 168 63.52 17418.09 46845.90 88888.00 2010-06-17 09:20:00.000 168 63.41 17419.19 46845.80 88888.00 2010-06-17 09:21:00.000 168 63.28 17417.98 46845.70 88888.00 2010-06-17 09:22:00.000 168 63.26 17417.87 46845.80 88888.00 2010-06-17 09:23:00.000 168 63.30 17419.38 46845.60 88888.00 2010-06-17 09:24:00.000 168 63.43 17420.29 46845.70 88888.00 2010-06-17 09:25:00.000 168 63.19 17420.87 46845.60 88888.00 2010-06-17 09:26:00.000 168 63.00 17419.66 46845.50 88888.00 2010-06-17 09:27:00.000 168 62.90 17420.45 46845.10 88888.00 2010-06-17 09:28:00.000 168 62.62 17420.53 46844.90 88888.00 2010-06-17 09:29:00.000 168 62.88 17419.75 46844.70 88888.00 2010-06-17 09:30:00.000 168 63.04 17419.16 46844.50 88888.00 2010-06-17 09:31:00.000 168 63.39 17419.78 46844.40 88888.00 2010-06-17 09:32:00.000 168 63.43 17421.49 46844.40 88888.00 2010-06-17 09:33:00.000 168 62.66 17420.13 46844.00 88888.00 2010-06-17 09:34:00.000 168 62.98 17419.45 46843.90 88888.00 2010-06-17 09:35:00.000 168 62.53 17417.72 46843.50 88888.00 2010-06-17 09:36:00.000 168 62.96 17418.75 46843.10 88888.00 2010-06-17 09:37:00.000 168 62.79 17417.34 46842.90 88888.00 2010-06-17 09:38:00.000 168 62.67 17418.43 46842.70 88888.00 2010-06-17 09:39:00.000 168 62.43 17418.62 46842.40 88888.00 2010-06-17 09:40:00.000 168 62.69 17417.03 46842.20 88888.00 2010-06-17 09:41:00.000 168 62.61 17417.43 46841.90 88888.00 2010-06-17 09:42:00.000 168 62.43 17418.02 46841.50 88888.00 2010-06-17 09:43:00.000 168 62.37 17419.91 46841.40 88888.00 2010-06-17 09:44:00.000 168 61.97 17420.19 46841.20 88888.00 2010-06-17 09:45:00.000 168 61.89 17420.78 46840.90 88888.00 2010-06-17 09:46:00.000 168 61.99 17420.99 46840.80 88888.00 2010-06-17 09:47:00.000 168 61.97 17420.39 46840.60 88888.00 2010-06-17 09:48:00.000 168 61.75 17420.47 46840.30 88888.00 2010-06-17 09:49:00.000 168 61.57 17420.86 46840.10 88888.00 2010-06-17 09:50:00.000 168 61.18 17419.83 46839.80 88888.00 2010-06-17 09:51:00.000 168 60.89 17419.81 46839.30 88888.00 2010-06-17 09:52:00.000 168 60.63 17418.09 46839.00 88888.00 2010-06-17 09:53:00.000 168 60.62 17417.29 46838.60 88888.00 2010-06-17 09:54:00.000 168 60.88 17416.41 46838.10 88888.00 2010-06-17 09:55:00.000 168 60.93 17417.81 46837.90 88888.00 2010-06-17 09:56:00.000 168 61.05 17416.92 46837.90 88888.00 2010-06-17 09:57:00.000 168 61.25 17417.64 46837.70 88888.00 2010-06-17 09:58:00.000 168 61.15 17417.03 46837.40 88888.00 2010-06-17 09:59:00.000 168 61.23 17417.23 46837.30 88888.00 2010-06-17 10:00:00.000 168 61.07 17416.72 46837.00 88888.00 2010-06-17 10:01:00.000 168 61.39 17415.25 46837.00 88888.00 2010-06-17 10:02:00.000 168 61.41 17417.25 46836.80 88888.00 2010-06-17 10:03:00.000 168 61.31 17417.14 46836.70 88888.00 2010-06-17 10:04:00.000 168 61.40 17419.55 46836.60 88888.00 2010-06-17 10:05:00.000 168 60.88 17416.61 46836.30 88888.00 2010-06-17 10:06:00.000 168 61.19 17418.73 46836.40 88888.00 2010-06-17 10:07:00.000 168 60.97 17419.32 46836.10 88888.00 2010-06-17 10:08:00.000 168 61.07 17419.02 46836.10 88888.00 2010-06-17 10:09:00.000 168 61.03 17418.62 46835.90 88888.00 2010-06-17 10:10:00.000 168 60.95 17418.32 46835.60 88888.00 2010-06-17 10:11:00.000 168 60.97 17418.32 46835.30 88888.00 2010-06-17 10:12:00.000 168 60.58 17417.19 46835.10 88888.00 2010-06-17 10:13:00.000 168 60.70 17416.80 46834.90 88888.00 2010-06-17 10:14:00.000 168 60.95 17416.82 46834.70 88888.00 2010-06-17 10:15:00.000 168 61.03 17416.82 46834.50 88888.00 2010-06-17 10:16:00.000 168 61.31 17417.24 46834.40 88888.00 2010-06-17 10:17:00.000 168 61.37 17416.74 46834.50 88888.00 2010-06-17 10:18:00.000 168 61.44 17419.05 46834.30 88888.00 2010-06-17 10:19:00.000 168 61.04 17420.82 46834.30 88888.00 2010-06-17 10:20:00.000 168 60.94 17422.52 46834.60 88888.00 2010-06-17 10:21:00.000 168 60.51 17420.89 46834.50 88888.00 2010-06-17 10:22:00.000 168 60.53 17421.29 46834.20 88888.00 2010-06-17 10:23:00.000 168 60.37 17420.78 46834.10 88888.00 2010-06-17 10:24:00.000 168 60.27 17419.67 46833.80 88888.00 2010-06-17 10:25:00.000 168 60.32 17419.17 46833.80 88888.00 2010-06-17 10:26:00.000 168 60.41 17419.28 46833.60 88888.00 2010-06-17 10:27:00.000 168 60.45 17419.38 46833.30 88888.00 2010-06-17 10:28:00.000 168 60.43 17420.98 46833.40 88888.00 2010-06-17 10:29:00.000 168 60.31 17421.67 46833.40 88888.00 2010-06-17 10:30:00.000 168 60.07 17421.76 46833.20 88888.00 2010-06-17 10:31:00.000 168 59.95 17422.05 46833.10 88888.00 2010-06-17 10:32:00.000 168 59.98 17420.85 46832.80 88888.00 2010-06-17 10:33:00.000 168 59.98 17420.25 46832.80 88888.00 2010-06-17 10:34:00.000 168 59.86 17420.84 46832.60 88888.00 2010-06-17 10:35:00.000 168 59.84 17421.24 46832.40 88888.00 2010-06-17 10:36:00.000 168 59.80 17421.94 46832.40 88888.00 2010-06-17 10:37:00.000 168 59.72 17421.73 46832.30 88888.00 2010-06-17 10:38:00.000 168 59.58 17421.43 46832.20 88888.00 2010-06-17 10:39:00.000 168 59.69 17422.73 46832.00 88888.00 2010-06-17 10:40:00.000 168 59.50 17422.32 46831.80 88888.00 2010-06-17 10:41:00.000 168 59.39 17419.81 46831.80 88888.00 2010-06-17 10:42:00.000 168 59.40 17420.61 46831.40 88888.00 2010-06-17 10:43:00.000 168 59.29 17418.61 46831.50 88888.00 2010-06-17 10:44:00.000 168 59.33 17420.61 46831.30 88888.00 2010-06-17 10:45:00.000 168 59.17 17419.70 46831.10 88888.00 2010-06-17 10:46:00.000 168 59.13 17419.40 46831.10 88888.00 2010-06-17 10:47:00.000 168 59.19 17419.30 46831.00 88888.00 2010-06-17 10:48:00.000 168 59.13 17421.00 46830.90 88888.00 2010-06-17 10:49:00.000 168 59.01 17419.99 46831.10 88888.00 2010-06-17 10:50:00.000 168 58.81 17421.08 46831.10 88888.00 2010-06-17 10:51:00.000 168 58.89 17421.28 46831.00 88888.00 2010-06-17 10:52:00.000 168 58.81 17420.38 46830.90 88888.00 2010-06-17 10:53:00.000 168 59.30 17416.41 46831.10 88888.00 2010-06-17 10:54:00.000 168 59.65 17417.73 46830.90 88888.00 2010-06-17 10:55:00.000 168 59.69 17417.83 46830.90 88888.00 2010-06-17 10:56:00.000 168 59.78 17421.44 46831.10 88888.00 2010-06-17 10:57:00.000 168 59.21 17427.30 46831.40 88888.00 2010-06-17 10:58:00.000 168 58.38 17428.35 46831.70 88888.00 2010-06-17 10:59:00.000 168 57.87 17427.72 46831.50 88888.00 2010-06-17 11:00:00.000 168 57.56 17425.80 46831.20 88888.00 2010-06-17 11:01:00.000 168 57.62 17425.10 46831.10 88888.00 2010-06-17 11:02:00.000 168 57.58 17425.50 46831.20 88888.00 2010-06-17 11:03:00.000 168 57.48 17426.59 46831.20 88888.00 2010-06-17 11:04:00.000 168 57.43 17427.79 46831.40 88888.00 2010-06-17 11:05:00.000 168 57.24 17427.78 46831.30 88888.00 2010-06-17 11:06:00.000 168 57.12 17427.47 46831.50 88888.00 2010-06-17 11:07:00.000 168 57.03 17425.17 46831.40 88888.00 2010-06-17 11:08:00.000 168 57.15 17424.37 46831.30 88888.00 2010-06-17 11:09:00.000 168 57.11 17423.47 46831.20 88888.00 2010-06-17 11:10:00.000 168 57.22 17424.88 46831.30 88888.00 2010-06-17 11:11:00.000 168 57.05 17424.57 46831.40 88888.00 2010-06-17 11:12:00.000 168 56.81 17423.35 46831.20 88888.00 2010-06-17 11:13:00.000 168 57.07 17422.87 46831.30 88888.00 2010-06-17 11:14:00.000 168 56.90 17421.76 46831.20 88888.00 2010-06-17 11:15:00.000 168 56.81 17424.95 46831.10 88888.00 2010-06-17 11:16:00.000 168 56.87 17423.76 46831.30 88888.00 2010-06-17 11:17:00.000 168 56.52 17422.13 46831.20 88888.00 2010-06-17 11:18:00.000 168 56.52 17421.03 46831.10 88888.00 2010-06-17 11:19:00.000 168 56.62 17419.94 46830.90 88888.00 2010-06-17 11:20:00.000 168 56.47 17418.13 46830.70 88888.00 2010-06-17 11:21:00.000 168 56.56 17420.44 46830.50 88888.00 2010-06-17 11:22:00.000 168 56.60 17419.84 46830.70 88888.00 2010-06-17 11:23:00.000 168 56.23 17421.02 46830.50 88888.00 2010-06-17 11:24:00.000 168 55.95 17422.10 46830.50 88888.00 2010-06-17 11:25:00.000 168 55.69 17420.69 46830.40 88888.00 2010-06-17 11:26:00.000 168 55.52 17419.47 46830.20 88888.00 2010-06-17 11:27:00.000 168 55.48 17417.97 46830.00 88888.00 2010-06-17 11:28:00.000 168 55.56 17418.18 46829.70 88888.00 2010-06-17 11:29:00.000 168 55.62 17417.78 46829.70 88888.00 2010-06-17 11:30:00.000 168 55.60 17417.68 46829.60 88888.00 2010-06-17 11:31:00.000 168 55.58 17417.98 46829.50 88888.00 2010-06-17 11:32:00.000 168 55.60 17419.78 46829.50 88888.00 2010-06-17 11:33:00.000 168 55.50 17419.07 46829.50 88888.00 2010-06-17 11:34:00.000 168 55.38 17418.67 46829.30 88888.00 2010-06-17 11:35:00.000 168 55.30 17418.66 46829.40 88888.00 2010-06-17 11:36:00.000 168 55.24 17418.76 46829.30 88888.00 2010-06-17 11:37:00.000 168 55.09 17419.35 46829.30 88888.00 2010-06-17 11:38:00.000 168 54.93 17418.94 46829.20 88888.00 2010-06-17 11:39:00.000 168 54.89 17419.14 46829.10 88888.00 2010-06-17 11:40:00.000 168 54.85 17419.24 46829.20 88888.00 2010-06-17 11:41:00.000 168 54.79 17419.43 46829.00 88888.00 2010-06-17 11:42:00.000 168 54.69 17419.43 46829.10 88888.00 2010-06-17 11:43:00.000 168 54.63 17419.62 46829.30 88888.00 2010-06-17 11:44:00.000 168 54.51 17419.72 46829.20 88888.00 2010-06-17 11:45:00.000 168 54.43 17419.81 46829.20 88888.00 2010-06-17 11:46:00.000 168 54.35 17419.51 46829.30 88888.00 2010-06-17 11:47:00.000 168 54.32 17419.10 46829.30 88888.00 2010-06-17 11:48:00.000 168 54.34 17419.31 46829.40 88888.00 2010-06-17 11:49:00.000 168 54.30 17419.40 46829.50 88888.00 2010-06-17 11:50:00.000 168 54.18 17419.40 46829.50 88888.00 2010-06-17 11:51:00.000 168 54.16 17419.80 46829.30 88888.00 2010-06-17 11:52:00.000 168 54.08 17419.59 46829.50 88888.00 2010-06-17 11:53:00.000 168 54.06 17419.69 46829.50 88888.00 2010-06-17 11:54:00.000 168 54.04 17420.09 46829.50 88888.00 2010-06-17 11:55:00.000 168 54.00 17419.39 46829.50 88888.00 2010-06-17 11:56:00.000 168 54.02 17419.89 46829.70 88888.00 2010-06-17 11:57:00.000 168 53.90 17420.08 46829.60 88888.00 2010-06-17 11:58:00.000 168 53.84 17420.48 46829.70 88888.00 2010-06-17 11:59:00.000 168 53.60 17419.66 46829.60 88888.00 2010-06-17 12:00:00.000 168 53.68 17420.07 46829.60 88888.00 2010-06-17 12:01:00.000 168 53.53 17419.16 46829.40 88888.00 2010-06-17 12:02:00.000 168 53.51 17418.66 46829.40 88888.00 2010-06-17 12:03:00.000 168 53.53 17419.26 46829.40 88888.00 2010-06-17 12:04:00.000 168 53.49 17419.26 46829.30 88888.00 2010-06-17 12:05:00.000 168 53.45 17420.06 46829.30 88888.00 2010-06-17 12:06:00.000 168 53.43 17419.95 46829.30 88888.00 2010-06-17 12:07:00.000 168 53.33 17420.15 46829.30 88888.00 2010-06-17 12:08:00.000 168 53.29 17419.45 46829.30 88888.00 2010-06-17 12:09:00.000 168 53.25 17419.24 46829.30 88888.00 2010-06-17 12:10:00.000 168 53.19 17418.74 46829.20 88888.00 2010-06-17 12:11:00.000 168 53.25 17419.44 46829.30 88888.00 2010-06-17 12:12:00.000 168 53.23 17418.04 46829.30 88888.00 2010-06-17 12:13:00.000 168 53.41 17417.95 46829.30 88888.00 2010-06-17 12:14:00.000 168 53.37 17418.35 46829.30 88888.00 2010-06-17 12:15:00.000 168 53.41 17418.85 46829.40 88888.00 2010-06-17 12:16:00.000 168 53.33 17419.15 46829.40 88888.00 2010-06-17 12:17:00.000 168 53.31 17419.35 46829.40 88888.00 2010-06-17 12:18:00.000 168 53.33 17419.25 46829.50 88888.00 2010-06-17 12:19:00.000 168 53.25 17419.34 46829.50 88888.00 2010-06-17 12:20:00.000 168 53.27 17419.25 46829.50 88888.00 2010-06-17 12:21:00.000 168 53.31 17419.15 46829.50 88888.00 2010-06-17 12:22:00.000 168 53.31 17419.55 46829.50 88888.00 2010-06-17 12:23:00.000 168 53.23 17419.84 46829.60 88888.00 2010-06-17 12:24:00.000 168 53.19 17420.44 46829.70 88888.00 2010-06-17 12:25:00.000 168 53.19 17420.04 46829.60 88888.00 2010-06-17 12:26:00.000 168 53.09 17420.84 46829.40 88888.00 2010-06-17 12:27:00.000 168 53.13 17419.24 46829.60 88888.00 2010-06-17 12:28:00.000 168 53.13 17420.04 46829.50 88888.00 2010-06-17 12:29:00.000 168 53.13 17420.94 46829.50 88888.00 2010-06-17 12:30:00.000 168 53.17 17420.44 46829.50 88888.00 2010-06-17 12:31:00.000 168 53.17 17420.74 46829.60 88888.00 2010-06-17 12:32:00.000 168 53.25 17420.84 46829.60 88888.00 2010-06-17 12:33:00.000 168 53.17 17421.94 46829.50 88888.00 2010-06-17 12:34:00.000 168 53.17 17419.44 46829.60 88888.00 2010-06-17 12:35:00.000 168 53.25 17419.44 46829.50 88888.00 2010-06-17 12:36:00.000 168 53.39 17418.15 46829.50 88888.00 2010-06-17 12:37:00.000 168 53.41 17417.85 46829.50 88888.00 2010-06-17 12:38:00.000 168 53.47 17418.26 46829.60 88888.00 2010-06-17 12:39:00.000 168 53.49 17418.86 46829.40 88888.00 2010-06-17 12:40:00.000 168 53.45 17419.26 46829.70 88888.00 2010-06-17 12:41:00.000 168 53.47 17420.06 46829.80 88888.00 2010-06-17 12:42:00.000 168 53.39 17420.45 46829.90 88888.00 2010-06-17 12:43:00.000 168 53.46 17421.36 46830.10 88888.00 2010-06-17 12:44:00.000 168 53.36 17420.95 46830.20 88888.00 2010-06-17 12:45:00.000 168 53.34 17422.15 46830.40 88888.00 2010-06-17 12:46:00.000 168 53.38 17423.45 46830.60 88888.00 2010-06-17 12:47:00.000 168 53.26 17422.65 46830.70 88888.00 2010-06-17 12:48:00.000 168 53.24 17424.14 46830.90 88888.00 2010-06-17 12:49:00.000 168 53.14 17424.84 46831.20 88888.00 2010-06-17 12:50:00.000 168 53.16 17424.74 46831.30 88888.00 2010-06-17 12:51:00.000 168 53.22 17425.24 46831.50 88888.00 2010-06-17 12:52:00.000 168 53.28 17423.55 46831.70 88888.00 2010-06-17 12:53:00.000 168 53.30 17423.65 46831.70 88888.00 2010-06-17 12:54:00.000 168 53.34 17423.85 46831.80 88888.00 2010-06-17 12:55:00.000 168 53.32 17424.25 46831.90 88888.00 2010-06-17 12:56:00.000 168 53.40 17424.85 46832.00 88888.00 2010-06-17 12:57:00.000 168 53.38 17425.05 46832.20 88888.00 2010-06-17 12:58:00.000 168 53.30 17424.45 46832.10 88888.00 2010-06-17 12:59:00.000 168 53.34 17425.05 46832.30 88888.00 2010-06-17 13:00:00.000 168 53.37 17425.65 46832.40 88888.00 2010-06-17 13:01:00.000 168 53.37 17425.25 46832.50 88888.00 2010-06-17 13:02:00.000 168 53.28 17424.65 46832.40 88888.00 2010-06-17 13:03:00.000 168 53.49 17425.86 46832.70 88888.00 2010-06-17 13:04:00.000 168 53.36 17424.35 46832.80 88888.00 2010-06-17 13:05:00.000 168 53.38 17425.15 46832.90 88888.00 2010-06-17 13:06:00.000 168 53.36 17425.05 46832.90 88888.00 2010-06-17 13:07:00.000 168 53.32 17425.05 46832.80 88888.00 2010-06-17 13:08:00.000 168 53.35 17426.95 46833.10 88888.00 2010-06-17 13:09:00.000 168 53.28 17425.45 46833.10 88888.00 2010-06-17 13:10:00.000 168 53.29 17426.65 46833.10 88888.00 2010-06-17 13:11:00.000 168 53.23 17426.24 46833.30 88888.00 2010-06-17 13:12:00.000 168 53.27 17425.85 46833.30 88888.00 2010-06-17 13:13:00.000 168 53.32 17425.25 46833.40 88888.00 2010-06-17 13:14:00.000 168 53.42 17424.95 46833.40 88888.00 2010-06-17 13:15:00.000 168 53.46 17424.36 46833.40 88888.00 2010-06-17 13:16:00.000 168 53.51 17425.26 46833.30 88888.00 2010-06-17 13:17:00.000 168 53.45 17425.86 46833.40 88888.00 2010-06-17 13:18:00.000 168 53.49 17426.86 46833.50 88888.00 2010-06-17 13:19:00.000 168 53.49 17427.16 46833.70 88888.00 2010-06-17 13:20:00.000 168 53.51 17427.26 46833.80 88888.00 2010-06-17 13:21:00.000 168 53.57 17425.86 46833.80 88888.00 2010-06-17 13:22:00.000 168 53.69 17425.47 46833.90 88888.00 2010-06-17 13:23:00.000 168 53.73 17424.77 46833.90 88888.00 2010-06-17 13:24:00.000 168 53.81 17425.18 46834.10 88888.00 2010-06-17 13:25:00.000 168 53.85 17425.28 46834.30 88888.00 2010-06-17 13:26:00.000 168 53.87 17425.78 46834.30 88888.00 2010-06-17 13:27:00.000 168 53.89 17426.28 46834.50 88888.00 2010-06-17 13:28:00.000 168 53.95 17425.68 46834.70 88888.00 2010-06-17 13:29:00.000 168 54.02 17425.89 46834.80 88888.00 2010-06-17 13:30:00.000 168 54.06 17426.39 46835.00 88888.00 2010-06-17 13:31:00.000 168 54.06 17426.19 46835.20 88888.00 2010-06-17 13:32:00.000 168 54.12 17426.69 46835.20 88888.00 2010-06-17 13:33:00.000 168 54.22 17427.20 46835.60 88888.00 2010-06-17 13:34:00.000 168 54.20 17427.90 46835.90 88888.00 2010-06-17 13:35:00.000 168 54.16 17428.90 46836.10 88888.00 2010-06-17 13:36:00.000 168 54.22 17428.90 46836.40 88888.00 2010-06-17 13:37:00.000 168 54.26 17428.50 46836.70 88888.00 2010-06-17 13:38:00.000 168 54.28 17428.30 46836.80 88888.00 2010-06-17 13:39:00.000 168 54.35 17429.51 46837.10 88888.00 2010-06-17 13:40:00.000 168 54.37 17430.11 46837.40 88888.00 2010-06-17 13:41:00.000 168 54.37 17430.51 46837.70 88888.00 2010-06-17 13:42:00.000 168 54.43 17429.61 46837.70 88888.00 2010-06-17 13:43:00.000 168 54.43 17429.61 46837.90 88888.00 2010-06-17 13:44:00.000 168 54.55 17431.02 46838.30 88888.00 2010-06-17 13:45:00.000 168 54.59 17429.32 46838.50 88888.00 2010-06-17 13:46:00.000 168 54.59 17430.32 46838.70 88888.00 2010-06-17 13:47:00.000 168 54.63 17430.12 46838.70 88888.00 2010-06-17 13:48:00.000 168 54.53 17428.82 46838.90 88888.00 2010-06-17 13:49:00.000 168 54.63 17430.22 46839.10 88888.00 2010-06-17 13:50:00.000 168 54.65 17429.82 46839.30 88888.00 2010-06-17 13:51:00.000 168 54.55 17428.52 46839.20 88888.00 2010-06-17 13:52:00.000 168 54.57 17428.82 46839.20 88888.00 2010-06-17 13:53:00.000 168 54.61 17429.72 46839.30 88888.00 2010-06-17 13:54:00.000 168 54.57 17429.52 46839.50 88888.00 2010-06-17 13:55:00.000 168 54.67 17427.53 46839.60 88888.00 2010-06-17 13:56:00.000 168 54.73 17426.83 46839.60 88888.00 2010-06-17 13:57:00.000 168 54.83 17427.74 46839.70 88888.00 2010-06-17 13:58:00.000 168 54.83 17428.63 46839.90 88888.00 2010-06-17 13:59:00.000 168 54.83 17427.44 46840.00 88888.00 2010-06-17 14:00:00.000 168 54.97 17427.14 46840.00 88888.00 2010-06-17 14:01:00.000 168 54.97 17428.24 46840.20 88888.00 2010-06-17 14:02:00.000 168 54.94 17428.94 46840.40 88888.00 2010-06-17 14:03:00.000 168 54.96 17429.84 46840.70 88888.00 2010-06-17 14:04:00.000 168 54.98 17430.44 46840.90 88888.00 2010-06-17 14:05:00.000 168 54.96 17430.64 46841.20 88888.00 2010-06-17 14:06:00.000 168 54.90 17431.74 46841.60 88888.00 2010-06-17 14:07:00.000 168 54.96 17432.44 46841.70 88888.00 2010-06-17 14:08:00.000 168 55.00 17431.55 46841.90 88888.00 2010-06-17 14:09:00.000 168 55.00 17431.15 46842.20 88888.00 2010-06-17 14:10:00.000 168 55.06 17430.75 46842.30 88888.00 2010-06-17 14:11:00.000 168 55.08 17430.85 46842.30 88888.00 2010-06-17 14:12:00.000 168 55.02 17429.85 46842.50 88888.00 2010-06-17 14:13:00.000 168 55.06 17429.15 46842.60 88888.00 2010-06-17 14:14:00.000 168 55.12 17428.95 46842.50 88888.00 2010-06-17 14:15:00.000 168 55.16 17428.95 46842.70 88888.00 2010-06-17 14:16:00.000 168 55.16 17428.45 46842.70 88888.00 2010-06-17 14:17:00.000 168 55.12 17428.15 46842.70 88888.00 2010-06-17 14:18:00.000 168 55.16 17428.15 46842.70 88888.00 2010-06-17 14:19:00.000 168 55.20 17427.96 46842.90 88888.00 2010-06-17 14:20:00.000 168 55.30 17427.26 46842.90 88888.00 2010-06-17 14:21:00.000 168 55.32 17426.96 46842.90 88888.00 2010-06-17 14:22:00.000 168 55.28 17427.46 46842.80 88888.00 2010-06-17 14:23:00.000 168 55.36 17427.87 46843.00 88888.00 2010-06-17 14:24:00.000 168 55.32 17428.66 46843.10 88888.00 2010-06-17 14:25:00.000 168 55.48 17429.47 46843.50 88888.00 2010-06-17 14:26:00.000 168 55.56 17428.48 46843.60 88888.00 2010-06-17 14:27:00.000 168 55.59 17429.38 46843.70 88888.00 2010-06-17 14:28:00.000 168 55.63 17430.18 46844.10 88888.00 2010-06-17 14:29:00.000 168 55.65 17430.98 46844.20 88888.00 2010-06-17 14:30:00.000 168 55.63 17430.68 46844.60 88888.00 2010-06-17 14:31:00.000 168 55.71 17430.99 46844.60 88888.00 2010-06-17 14:32:00.000 168 55.75 17430.69 46844.70 88888.00 2010-06-17 14:33:00.000 168 55.73 17430.79 46844.80 88888.00 2010-06-17 14:34:00.000 168 55.79 17430.19 46845.10 88888.00 2010-06-17 14:35:00.000 168 55.77 17430.99 46845.20 88888.00 2010-06-17 14:36:00.000 168 55.78 17432.59 46845.40 88888.00 2010-06-17 14:37:00.000 168 55.70 17433.09 46845.60 88888.00 2010-06-17 14:38:00.000 168 55.69 17432.79 46845.70 88888.00 2010-06-17 14:39:00.000 168 55.78 17433.29 46845.90 88888.00 2010-06-17 14:40:00.000 168 55.82 17434.09 46846.10 88888.00 2010-06-17 14:41:00.000 168 55.92 17433.20 46846.30 88888.00 2010-06-17 14:42:00.000 168 55.98 17433.60 46846.50 88888.00 2010-06-17 14:43:00.000 168 56.02 17434.41 46846.60 88888.00 2010-06-17 14:44:00.000 168 55.98 17434.10 46846.70 88888.00 2010-06-17 14:45:00.000 168 55.98 17433.90 46846.80 88888.00 2010-06-17 14:46:00.000 168 55.98 17434.50 46846.90 88888.00 2010-06-17 14:47:00.000 168 55.94 17435.60 46847.10 88888.00 2010-06-17 14:48:00.000 168 56.05 17435.61 46847.50 88888.00 2010-06-17 14:49:00.000 168 56.05 17435.41 46847.50 88888.00 2010-06-17 14:50:00.000 168 56.15 17435.41 46847.70 88888.00 2010-06-17 14:51:00.000 168 56.17 17435.21 46847.70 88888.00 2010-06-17 14:52:00.000 168 56.17 17436.41 46848.00 88888.00 2010-06-17 14:53:00.000 168 56.27 17436.22 46848.10 88888.00 2010-06-17 14:54:00.000 168 56.37 17436.13 46848.20 88888.00 2010-06-17 14:55:00.000 168 56.47 17436.13 46848.50 88888.00 2010-06-17 14:56:00.000 168 56.56 17436.34 46848.50 88888.00 2010-06-17 14:57:00.000 168 56.54 17438.04 46848.70 88888.00 2010-06-17 14:58:00.000 168 56.50 17438.43 46849.00 88888.00 2010-06-17 14:59:00.000 168 56.46 17439.93 46849.10 88888.00 2010-06-17 15:00:00.000 168 56.54 17438.44 46849.50 88888.00 2010-06-17 15:01:00.000 168 56.48 17439.83 46849.60 88888.00 2010-06-17 15:02:00.000 168 56.59 17440.74 46850.00 88888.00 2010-06-17 15:03:00.000 168 56.56 17439.94 46850.10 88888.00 2010-06-17 15:04:00.000 168 56.57 17441.64 46850.20 88888.00 2010-06-17 15:05:00.000 168 56.61 17441.34 46850.60 88888.00 2010-06-17 15:06:00.000 168 56.61 17440.94 46850.80 88888.00 2010-06-17 15:07:00.000 168 56.67 17441.05 46851.00 88888.00 2010-06-17 15:08:00.000 168 56.75 17440.35 46851.10 88888.00 2010-06-17 15:09:00.000 168 56.76 17438.25 46851.00 88888.00 2010-06-17 15:10:00.000 168 56.82 17437.95 46851.10 88888.00 2010-06-17 15:11:00.000 168 56.91 17438.96 46851.20 88888.00 2010-06-17 15:12:00.000 168 56.81 17439.45 46851.10 88888.00 2010-06-17 15:13:00.000 168 56.98 17437.66 46851.30 88888.00 2010-06-17 15:14:00.000 168 56.98 17436.66 46851.30 88888.00 2010-06-17 15:15:00.000 168 57.02 17436.47 46851.10 88888.00 2010-06-17 15:16:00.000 168 57.00 17434.76 46851.00 88888.00 2010-06-17 15:17:00.000 168 56.96 17434.86 46851.20 88888.00 2010-06-17 15:18:00.000 168 56.90 17435.96 46851.20 88888.00 2010-06-17 15:19:00.000 168 56.86 17435.86 46851.10 88888.00 2010-06-17 15:20:00.000 168 56.90 17436.46 46851.30 88888.00 2010-06-17 15:21:00.000 168 57.06 17436.27 46851.40 88888.00 2010-06-17 15:22:00.000 168 57.06 17435.67 46851.30 88888.00 2010-06-17 15:23:00.000 168 57.11 17432.97 46851.40 88888.00 2010-06-17 15:24:00.000 168 57.01 17431.86 46851.10 88888.00 2010-06-17 15:25:00.000 168 57.03 17433.17 46851.10 88888.00 2010-06-17 15:26:00.000 168 56.91 17433.26 46851.10 88888.00 2010-06-17 15:27:00.000 168 56.90 17434.76 46851.00 88888.00 2010-06-17 15:28:00.000 168 56.90 17435.06 46851.10 88888.00 2010-06-17 15:29:00.000 168 57.02 17435.17 46851.10 88888.00 2010-06-17 15:30:00.000 168 57.10 17434.27 46851.20 88888.00 2010-06-17 15:31:00.000 168 57.18 17433.48 46851.30 88888.00 2010-06-17 15:32:00.000 168 57.14 17432.97 46851.30 88888.00 2010-06-17 15:33:00.000 168 57.18 17432.98 46851.30 88888.00 2010-06-17 15:34:00.000 168 57.14 17432.87 46851.30 88888.00 2010-06-17 15:35:00.000 168 57.20 17433.08 46851.30 88888.00 2010-06-17 15:36:00.000 168 57.26 17432.68 46851.50 88888.00 2010-06-17 15:37:00.000 168 57.27 17431.28 46851.40 88888.00 2010-06-17 15:38:00.000 168 57.30 17432.28 46851.50 88888.00 2010-06-17 15:39:00.000 168 57.39 17429.89 46851.40 88888.00 2010-06-17 15:40:00.000 168 57.47 17430.79 46851.50 88888.00 2010-06-17 15:41:00.000 168 57.45 17429.89 46851.40 88888.00 2010-06-17 15:42:00.000 168 57.46 17430.99 46851.50 88888.00 2010-06-17 15:43:00.000 168 57.49 17429.89 46851.60 88888.00 2010-06-17 15:44:00.000 168 57.52 17431.40 46851.60 88888.00 2010-06-17 15:45:00.000 168 57.56 17432.20 46851.80 88888.00 2010-06-17 15:46:00.000 168 57.60 17434.00 46851.90 88888.00 2010-06-17 15:47:00.000 168 57.52 17433.90 46852.10 88888.00 2010-06-17 15:48:00.000 168 57.67 17434.31 46852.40 88888.00 2010-06-17 15:49:00.000 168 57.67 17435.21 46852.50 88888.00 2010-06-17 15:50:00.000 168 57.69 17435.21 46852.60 88888.00 2010-06-17 15:51:00.000 168 57.75 17436.51 46852.80 88888.00 2010-06-17 15:52:00.000 168 57.66 17439.61 46853.30 88888.00 2010-06-17 15:53:00.000 168 57.66 17442.11 46853.70 88888.00 2010-06-17 15:54:00.000 168 57.69 17444.51 46854.20 88888.00 2010-06-17 15:55:00.000 168 57.90 17445.02 46854.60 88888.00 2010-06-17 15:56:00.000 168 57.88 17445.22 46854.90 88888.00 2010-06-17 15:57:00.000 168 57.88 17445.12 46855.30 88888.00 2010-06-17 15:58:00.000 168 57.96 17444.42 46855.60 88888.00 2010-06-17 15:59:00.000 168 57.96 17444.52 46855.80 88888.00 2010-06-17 16:00:00.000 168 58.01 17443.83 46856.00 88888.00 2010-06-17 16:01:00.000 168 57.99 17442.13 46856.00 88888.00 2010-06-17 16:02:00.000 168 57.97 17441.53 46856.10 88888.00 2010-06-17 16:03:00.000 168 57.99 17441.93 46856.10 88888.00 2010-06-17 16:04:00.000 168 57.89 17443.02 46856.10 88888.00 2010-06-17 16:05:00.000 168 57.85 17442.72 46856.00 88888.00 2010-06-17 16:06:00.000 168 57.87 17442.92 46856.10 88888.00 2010-06-17 16:07:00.000 168 58.05 17443.33 46856.10 88888.00 2010-06-17 16:08:00.000 168 58.05 17441.93 46856.10 88888.00 2010-06-17 16:09:00.000 168 58.21 17441.54 46856.00 88888.00 2010-06-17 16:10:00.000 168 58.21 17441.04 46855.90 88888.00 2010-06-17 16:11:00.000 168 58.11 17442.53 46856.00 88888.00 2010-06-17 16:12:00.000 168 58.13 17441.44 46856.00 88888.00 2010-06-17 16:13:00.000 168 58.07 17442.93 46856.00 88888.00 2010-06-17 16:14:00.000 168 57.98 17445.43 46856.10 88888.00 2010-06-17 16:15:00.000 168 58.14 17446.34 46856.30 88888.00 2010-06-17 16:16:00.000 168 58.19 17447.04 46856.50 88888.00 2010-06-17 16:17:00.000 168 58.21 17448.14 46856.70 88888.00 2010-06-17 16:18:00.000 168 58.27 17446.74 46856.90 88888.00 2010-06-17 16:19:00.000 168 58.25 17448.34 46857.00 88888.00 2010-06-17 16:20:00.000 168 58.23 17448.34 46857.20 88888.00 2010-06-17 16:21:00.000 168 58.23 17450.54 46857.40 88888.00 2010-06-17 16:22:00.000 168 58.36 17452.15 46857.70 88888.00 2010-06-17 16:23:00.000 168 58.38 17452.55 46858.00 88888.00 2010-06-17 16:24:00.000 168 58.26 17452.54 46858.10 88888.00 2010-06-17 16:25:00.000 168 58.24 17453.24 46858.30 88888.00 2010-06-17 16:26:00.000 168 58.30 17454.45 46858.50 88888.00 2010-06-17 16:27:00.000 168 58.27 17455.65 46858.80 88888.00 2010-06-17 16:28:00.000 168 58.21 17456.34 46859.00 88888.00 2010-06-17 16:29:00.000 168 58.17 17458.04 46859.30 88888.00 2010-06-17 16:30:00.000 168 58.13 17459.24 46859.50 88888.00 2010-06-17 16:31:00.000 168 58.17 17458.34 46859.70 88888.00 2010-06-17 16:32:00.000 168 58.37 17454.65 46859.60 88888.00 2010-06-17 16:33:00.000 168 58.38 17451.35 46859.30 88888.00 2010-06-17 16:34:00.000 168 58.43 17449.35 46859.20 88888.00 2010-06-17 16:35:00.000 168 58.35 17447.75 46858.80 88888.00 2010-06-17 16:36:00.000 168 58.31 17447.35 46858.50 88888.00 2010-06-17 16:37:00.000 168 58.39 17446.85 46858.20 88888.00 2010-06-17 16:38:00.000 168 58.39 17446.15 46857.90 88888.00 2010-06-17 16:39:00.000 168 58.42 17445.55 46857.70 88888.00 2010-06-17 16:40:00.000 168 58.44 17445.15 46857.50 88888.00 2010-06-17 16:41:00.000 168 58.44 17444.55 46857.30 88888.00 2010-06-17 16:42:00.000 168 58.40 17445.15 46857.10 88888.00 2010-06-17 16:43:00.000 168 58.36 17445.15 46856.90 88888.00 2010-06-17 16:44:00.000 168 58.40 17444.35 46856.90 88888.00 2010-06-17 16:45:00.000 168 58.40 17443.95 46856.70 88888.00 2010-06-17 16:46:00.000 168 58.34 17443.75 46856.50 88888.00 2010-06-17 16:47:00.000 168 58.34 17444.35 46856.40 88888.00 2010-06-17 16:48:00.000 168 58.34 17443.85 46856.30 88888.00 2010-06-17 16:49:00.000 168 58.44 17444.15 46856.30 88888.00 2010-06-17 16:50:00.000 168 58.50 17444.06 46856.20 88888.00 2010-06-17 16:51:00.000 168 58.52 17444.16 46856.20 88888.00 2010-06-17 16:52:00.000 168 58.51 17445.46 46856.10 88888.00 2010-06-17 16:53:00.000 168 58.55 17446.96 46856.30 88888.00 2010-06-17 16:54:00.000 168 58.62 17448.57 46856.50 88888.00 2010-06-17 16:55:00.000 168 58.73 17447.47 46856.70 88888.00 2010-06-17 16:56:00.000 168 58.81 17446.48 46856.70 88888.00 2010-06-17 16:57:00.000 168 58.99 17443.89 46856.80 88888.00 2010-06-17 16:58:00.000 168 59.11 17436.90 46856.30 88888.00 2010-06-17 16:59:00.000 168 59.06 17440.29 46856.00 88888.00 2010-06-17 17:00:00.000 168 59.05 17442.69 46856.00 88888.00 2010-06-17 17:01:00.000 168 58.96 17442.29 46856.00 88888.00 2010-06-17 17:02:00.000 168 58.69 17446.27 46855.90 88888.00 2010-06-17 17:03:00.000 168 58.63 17446.07 46856.10 88888.00 2010-06-17 17:04:00.000 168 58.61 17447.37 46856.20 88888.00 2010-06-17 17:05:00.000 168 58.57 17448.56 46856.10 88888.00 2010-06-17 17:06:00.000 168 58.41 17449.05 46856.30 88888.00 2010-06-17 17:07:00.000 168 58.42 17451.25 46856.50 88888.00 2010-06-17 17:08:00.000 168 58.50 17452.06 46856.70 88888.00 2010-06-17 17:09:00.000 168 58.58 17452.06 46856.90 88888.00 2010-06-17 17:10:00.000 168 58.62 17452.07 46856.90 88888.00 2010-06-17 17:11:00.000 168 58.56 17451.86 46857.10 88888.00 2010-06-17 17:12:00.000 168 58.50 17452.36 46857.10 88888.00 2010-06-17 17:13:00.000 168 58.50 17452.06 46857.10 88888.00 2010-06-17 17:14:00.000 168 58.54 17452.36 46857.20 88888.00 2010-06-17 17:15:00.000 168 58.66 17451.87 46857.20 88888.00 2010-06-17 17:16:00.000 168 58.74 17451.37 46857.20 88888.00 2010-06-17 17:17:00.000 168 58.81 17451.28 46857.20 88888.00 2010-06-17 17:18:00.000 168 58.93 17450.59 46857.10 88888.00 2010-06-17 17:19:00.000 168 58.97 17450.79 46857.40 88888.00 2010-06-17 17:20:00.000 168 58.97 17451.19 46857.30 88888.00 2010-06-17 17:21:00.000 168 59.05 17451.99 46857.20 88888.00 2010-06-17 17:22:00.000 168 59.13 17451.60 46857.20 88888.00 2010-06-17 17:23:00.000 168 59.13 17452.00 46857.30 88888.00 2010-06-17 17:24:00.000 168 59.25 17451.91 46857.40 88888.00 2010-06-17 17:25:00.000 168 59.28 17453.01 46857.60 88888.00 2010-06-17 17:26:00.000 168 59.32 17454.11 46857.70 88888.00 2010-06-17 17:27:00.000 168 59.38 17454.22 46857.80 88888.00 2010-06-17 17:28:00.000 168 59.44 17454.62 46858.00 88888.00 2010-06-17 17:29:00.000 168 59.46 17454.12 46858.20 88888.00 2010-06-17 17:30:00.000 168 59.46 17454.72 46858.10 88888.00 2010-06-17 17:31:00.000 168 59.53 17455.83 46858.30 88888.00 2010-06-17 17:32:00.000 168 59.49 17456.42 46858.50 88888.00 2010-06-17 17:33:00.000 168 59.61 17456.03 46858.70 88888.00 2010-06-17 17:34:00.000 168 59.65 17455.93 46858.80 88888.00 2010-06-17 17:35:00.000 168 59.65 17456.43 46858.80 88888.00 2010-06-17 17:36:00.000 168 59.63 17457.23 46859.00 88888.00 2010-06-17 17:37:00.000 168 59.65 17456.93 46859.10 88888.00 2010-06-17 17:38:00.000 168 59.61 17456.93 46859.20 88888.00 2010-06-17 17:39:00.000 168 59.63 17457.33 46859.30 88888.00 2010-06-17 17:40:00.000 168 59.55 17457.83 46859.30 88888.00 2010-06-17 17:41:00.000 168 59.55 17457.43 46859.50 88888.00 2010-06-17 17:42:00.000 168 59.57 17456.83 46859.40 88888.00 2010-06-17 17:43:00.000 168 59.61 17456.93 46859.40 88888.00 2010-06-17 17:44:00.000 168 59.63 17456.73 46859.30 88888.00 2010-06-17 17:45:00.000 168 59.61 17457.13 46859.30 88888.00 2010-06-17 17:46:00.000 168 59.59 17457.93 46859.20 88888.00 2010-06-17 17:47:00.000 168 59.63 17457.13 46859.20 88888.00 2010-06-17 17:48:00.000 168 59.61 17456.73 46859.10 88888.00 2010-06-17 17:49:00.000 168 59.67 17455.53 46859.00 88888.00 2010-06-17 17:50:00.000 168 59.80 17452.84 46858.70 88888.00 2010-06-17 17:51:00.000 168 59.66 17451.53 46858.30 88888.00 2010-06-17 17:52:00.000 168 59.47 17451.32 46857.90 88888.00 2010-06-17 17:53:00.000 168 59.34 17453.21 46857.60 88888.00 2010-06-17 17:54:00.000 168 59.34 17454.41 46857.60 88888.00 2010-06-17 17:55:00.000 168 59.42 17454.82 46857.60 88888.00 2010-06-17 17:56:00.000 168 59.41 17456.62 46857.60 88888.00 2010-06-17 17:57:00.000 168 59.53 17457.53 46857.70 88888.00 2010-06-17 17:58:00.000 168 59.62 17458.33 46857.70 88888.00 2010-06-17 17:59:00.000 168 59.76 17458.24 46857.70 88888.00 2010-06-17 18:00:00.000 168 59.78 17458.64 46857.80 88888.00 2010-06-17 18:01:00.000 168 59.80 17459.94 46858.10 88888.00 2010-06-17 18:02:00.000 168 59.78 17460.74 46858.20 88888.00 2010-06-17 18:03:00.000 168 59.78 17460.54 46858.30 88888.00 2010-06-17 18:04:00.000 168 59.71 17462.24 46858.30 88888.00 2010-06-17 18:05:00.000 168 59.75 17462.44 46858.60 88888.00 2010-06-17 18:06:00.000 168 59.77 17464.84 46858.70 88888.00 2010-06-17 18:07:00.000 168 59.76 17466.84 46859.10 88888.00 2010-06-17 18:08:00.000 168 59.84 17467.85 46859.30 88888.00 2010-06-17 18:09:00.000 168 59.95 17469.45 46859.60 88888.00 2010-06-17 18:10:00.000 168 60.15 17469.17 46859.80 88888.00 2010-06-17 18:11:00.000 168 60.23 17468.97 46860.00 88888.00 2010-06-17 18:12:00.000 168 60.21 17468.37 46860.20 88888.00 2010-06-17 18:13:00.000 168 60.21 17468.27 46860.10 88888.00 2010-06-17 18:14:00.000 168 60.13 17467.87 46860.10 88888.00 2010-06-17 18:15:00.000 168 60.07 17468.86 46860.30 88888.00 2010-06-17 18:16:00.000 168 59.99 17470.26 46860.30 88888.00 2010-06-17 18:17:00.000 168 59.97 17470.46 46860.30 88888.00 2010-06-17 18:18:00.000 168 59.95 17469.55 46860.20 88888.00 2010-06-17 18:19:00.000 168 59.99 17469.46 46860.10 88888.00 2010-06-17 18:20:00.000 168 59.97 17471.36 46860.20 88888.00 2010-06-17 18:21:00.000 168 60.00 17472.16 46860.20 88888.00 2010-06-17 18:22:00.000 168 60.00 17473.16 46860.30 88888.00 2010-06-17 18:23:00.000 168 59.96 17474.76 46860.40 88888.00 2010-06-17 18:24:00.000 168 59.86 17475.75 46860.40 88888.00 2010-06-17 18:25:00.000 168 59.81 17477.25 46860.50 88888.00 2010-06-17 18:26:00.000 168 59.89 17477.45 46860.50 88888.00 2010-06-17 18:27:00.000 168 60.07 17477.46 46860.60 88888.00 2010-06-17 18:28:00.000 168 60.15 17477.07 46860.60 88888.00 2010-06-17 18:29:00.000 168 60.13 17477.27 46860.80 88888.00 2010-06-17 18:30:00.000 168 60.19 17477.47 46860.90 88888.00 2010-06-17 18:31:00.000 168 60.17 17477.87 46860.80 88888.00 2010-06-17 18:32:00.000 168 60.15 17477.57 46860.80 88888.00 2010-06-17 18:33:00.000 168 60.13 17477.77 46860.70 88888.00 2010-06-17 18:34:00.000 168 60.03 17477.86 46860.70 88888.00 2010-06-17 18:35:00.000 168 60.01 17477.96 46860.60 88888.00 2010-06-17 18:36:00.000 168 60.01 17477.66 46860.60 88888.00 2010-06-17 18:37:00.000 168 60.05 17477.66 46860.60 88888.00 2010-06-17 18:38:00.000 168 60.01 17477.36 46860.50 88888.00 2010-06-17 18:39:00.000 168 60.01 17477.76 46860.50 88888.00 2010-06-17 18:40:00.000 168 60.03 17478.06 46860.40 88888.00 2010-06-17 18:41:00.000 168 60.09 17477.36 46860.40 88888.00 2010-06-17 18:42:00.000 168 60.11 17477.47 46860.30 88888.00 2010-06-17 18:43:00.000 168 60.17 17476.97 46860.30 88888.00 2010-06-17 18:44:00.000 168 60.23 17476.57 46860.30 88888.00 2010-06-17 18:45:00.000 168 60.25 17475.57 46860.30 88888.00 2010-06-17 18:46:00.000 168 60.29 17476.48 46860.30 88888.00 2010-06-17 18:47:00.000 168 60.39 17475.48 46860.30 88888.00 2010-06-17 18:48:00.000 168 60.37 17475.28 46860.20 88888.00 2010-06-17 18:49:00.000 168 60.43 17474.69 46860.30 88888.00 2010-06-17 18:50:00.000 168 60.53 17474.69 46860.30 88888.00 2010-06-17 18:51:00.000 168 60.53 17473.99 46860.30 88888.00 2010-06-17 18:52:00.000 168 60.51 17473.99 46860.20 88888.00 2010-06-17 18:53:00.000 168 60.57 17474.30 46860.40 88888.00 2010-06-17 18:54:00.000 168 60.61 17474.20 46860.30 88888.00 2010-06-17 18:55:00.000 168 60.65 17473.40 46860.30 88888.00 2010-06-17 18:56:00.000 168 60.61 17474.40 46860.40 88888.00 2010-06-17 18:57:00.000 168 60.90 17475.02 46860.50 88888.00 2010-06-17 18:58:00.000 168 60.81 17473.51 46860.40 88888.00 2010-06-17 18:59:00.000 168 60.92 17474.12 46860.40 88888.00 2010-06-17 19:00:00.000 168 61.03 17472.53 46860.60 88888.00 2010-06-17 19:01:00.000 168 61.01 17471.62 46860.50 88888.00 2010-06-17 19:02:00.000 168 60.85 17471.01 46860.50 88888.00 2010-06-17 19:03:00.000 168 60.93 17470.02 46860.30 88888.00 2010-06-17 19:04:00.000 168 60.92 17468.72 46860.20 88888.00 2010-06-17 19:05:00.000 168 60.82 17467.71 46859.90 88888.00 2010-06-17 19:06:00.000 168 60.80 17466.51 46859.70 88888.00 2010-06-17 19:07:00.000 168 60.83 17466.11 46859.50 88888.00 2010-06-17 19:08:00.000 168 60.80 17466.61 46859.20 88888.00 2010-06-17 19:09:00.000 168 60.79 17466.21 46859.00 88888.00 2010-06-17 19:10:00.000 168 60.74 17466.81 46859.00 88888.00 2010-06-17 19:11:00.000 168 60.67 17466.90 46858.90 88888.00 2010-06-17 19:12:00.000 168 60.54 17468.39 46858.70 88888.00 2010-06-17 19:13:00.000 168 60.46 17469.49 46858.90 88888.00 2010-06-17 19:14:00.000 168 60.46 17469.69 46858.90 88888.00 2010-06-17 19:15:00.000 168 60.40 17469.58 46858.80 88888.00 2010-06-17 19:16:00.000 168 60.39 17468.18 46858.80 88888.00 2010-06-17 19:17:00.000 168 60.31 17466.88 46858.50 88888.00 2010-06-17 19:18:00.000 168 60.23 17466.07 46858.40 88888.00 2010-06-17 19:19:00.000 168 60.17 17466.47 46858.20 88888.00 2010-06-17 19:20:00.000 168 60.09 17467.36 46858.10 88888.00 2010-06-17 19:21:00.000 168 60.09 17469.46 46858.20 88888.00 2010-06-17 19:22:00.000 168 60.08 17470.96 46858.20 88888.00 2010-06-17 19:23:00.000 168 59.99 17470.46 46858.30 88888.00 2010-06-17 19:24:00.000 168 60.02 17471.56 46858.20 88888.00 2010-06-17 19:25:00.000 168 59.99 17470.46 46858.30 88888.00 2010-06-17 19:26:00.000 168 59.99 17470.16 46858.20 88888.00 2010-06-17 19:27:00.000 168 59.99 17469.16 46858.00 88888.00 2010-06-17 19:28:00.000 168 59.95 17469.65 46858.00 88888.00 2010-06-17 19:29:00.000 168 59.85 17469.65 46857.90 88888.00 2010-06-17 19:30:00.000 168 59.87 17469.35 46857.70 88888.00 2010-06-17 19:31:00.000 168 60.13 17469.37 46857.80 88888.00 2010-06-17 19:32:00.000 168 60.23 17468.97 46857.90 88888.00 2010-06-17 19:33:00.000 168 60.19 17468.97 46857.80 88888.00 2010-06-17 19:34:00.000 168 60.09 17468.66 46857.70 88888.00 2010-06-17 19:35:00.000 168 60.19 17469.87 46857.70 88888.00 2010-06-17 19:36:00.000 168 60.35 17469.18 46857.70 88888.00 2010-06-17 19:37:00.000 168 60.45 17468.29 46857.70 88888.00 2010-06-17 19:38:00.000 168 60.33 17467.58 46857.60 88888.00 2010-06-17 19:39:00.000 168 60.29 17468.88 46857.60 88888.00 2010-06-17 19:40:00.000 168 60.42 17470.29 46857.70 88888.00 2010-06-17 19:41:00.000 168 60.42 17470.89 46857.80 88888.00 2010-06-17 19:42:00.000 168 60.26 17470.47 46857.80 88888.00 2010-06-17 19:43:00.000 168 60.14 17471.67 46857.90 88888.00 2010-06-17 19:44:00.000 168 60.10 17472.26 46858.00 88888.00 2010-06-17 19:45:00.000 168 60.14 17472.27 46858.00 88888.00 2010-06-17 19:46:00.000 168 60.18 17471.57 46858.00 88888.00 2010-06-17 19:47:00.000 168 60.24 17470.37 46857.90 88888.00 2010-06-17 19:48:00.000 168 60.34 17470.58 46857.80 88888.00 2010-06-17 19:49:00.000 168 60.82 17469.41 46857.90 88888.00 2010-06-17 19:50:00.000 168 60.98 17468.92 46858.00 88888.00 2010-06-17 19:51:00.000 168 60.58 17468.20 46858.10 88888.00 2010-06-17 19:52:00.000 168 60.84 17468.31 46858.10 88888.00 2010-06-17 19:53:00.000 168 60.90 17467.72 46858.30 88888.00 2010-06-17 19:54:00.000 168 61.60 17471.96 46858.50 88888.00 2010-06-17 19:55:00.000 168 61.64 17470.97 46858.60 88888.00 2010-06-17 19:56:00.000 168 61.85 17472.48 46858.90 88888.00 2010-06-17 19:57:00.000 168 62.09 17473.10 46859.20 88888.00 2010-06-17 19:58:00.000 168 61.99 17471.19 46859.30 88888.00 2010-06-17 19:59:00.000 168 62.32 17472.21 46859.50 88888.00 2010-06-17 20:00:00.000 168 62.31 17471.61 46859.60 88888.00 2010-06-17 20:01:00.000 168 62.21 17471.31 46859.60 88888.00 2010-06-17 20:02:00.000 168 62.39 17471.52 46859.80 88888.00 2010-06-17 20:03:00.000 168 62.37 17468.92 46859.60 88888.00 2010-06-17 20:04:00.000 168 62.36 17467.82 46859.40 88888.00 2010-06-17 20:05:00.000 168 62.40 17467.12 46859.20 88888.00 2010-06-17 20:06:00.000 168 62.40 17466.02 46859.00 88888.00 2010-06-17 20:07:00.000 168 62.32 17465.11 46858.80 88888.00 2010-06-17 20:08:00.000 168 62.47 17462.52 46858.40 88888.00 2010-06-17 20:09:00.000 168 62.51 17461.63 46858.10 88888.00 2010-06-17 20:10:00.000 168 62.59 17461.73 46857.90 88888.00 2010-06-17 20:11:00.000 168 62.65 17460.94 46857.70 88888.00 2010-06-17 20:12:00.000 168 62.91 17459.65 46857.60 88888.00 2010-06-17 20:13:00.000 168 63.24 17460.48 46857.30 88888.00 2010-06-17 20:14:00.000 168 63.14 17460.77 46857.40 88888.00 2010-06-17 20:15:00.000 168 63.16 17461.67 46857.50 88888.00 2010-06-17 20:16:00.000 168 63.14 17461.47 46857.40 88888.00 2010-06-17 20:17:00.000 168 63.12 17462.87 46857.60 88888.00 2010-06-17 20:18:00.000 168 63.00 17463.46 46857.60 88888.00 2010-06-17 20:19:00.000 168 62.96 17463.26 46857.60 88888.00 2010-06-17 20:20:00.000 168 62.96 17463.66 46857.60 88888.00 2010-06-17 20:21:00.000 168 62.96 17462.76 46857.60 88888.00 2010-06-17 20:22:00.000 168 62.94 17461.86 46857.70 88888.00 2010-06-17 20:23:00.000 168 62.81 17460.55 46857.60 88888.00 2010-06-17 20:24:00.000 168 62.79 17458.85 46857.40 88888.00 2010-06-17 20:25:00.000 168 62.82 17457.35 46857.30 88888.00 2010-06-17 20:26:00.000 168 62.82 17457.25 46857.10 88888.00 2010-06-17 20:27:00.000 168 62.80 17457.45 46857.10 88888.00 2010-06-17 20:28:00.000 168 62.90 17457.55 46857.00 88888.00 2010-06-17 20:29:00.000 168 63.02 17457.06 46857.10 88888.00 2010-06-17 20:30:00.000 168 63.06 17456.46 46857.20 88888.00 2010-06-17 20:31:00.000 168 63.16 17456.07 46857.10 88888.00 2010-06-17 20:32:00.000 168 63.22 17455.37 46857.10 88888.00 2010-06-17 20:33:00.000 168 63.26 17454.48 46857.00 88888.00 2010-06-17 20:34:00.000 168 63.40 17454.29 46857.10 88888.00 2010-06-17 20:35:00.000 168 63.57 17454.60 46857.10 88888.00 2010-06-17 20:36:00.000 168 63.67 17454.71 46857.30 88888.00 2010-06-17 20:37:00.000 168 63.67 17455.01 46857.40 88888.00 2010-06-17 20:38:00.000 168 63.79 17455.12 46857.50 88888.00 2010-06-17 20:39:00.000 168 63.81 17456.12 46857.70 88888.00 2010-06-17 20:40:00.000 168 63.78 17457.02 46857.70 88888.00 2010-06-17 20:41:00.000 168 63.76 17457.91 46857.90 88888.00 2010-06-17 20:42:00.000 168 63.62 17458.30 46858.00 88888.00 2010-06-17 20:43:00.000 168 63.48 17458.49 46857.90 88888.00 2010-06-17 20:44:00.000 168 63.25 17458.48 46858.00 88888.00 2010-06-17 20:45:00.000 168 62.97 17457.96 46857.90 88888.00 2010-06-17 20:46:00.000 168 62.70 17457.44 46857.50 88888.00 2010-06-17 20:47:00.000 168 62.39 17456.72 46857.20 88888.00 2010-06-17 20:48:00.000 168 61.99 17455.69 46856.80 88888.00 2010-06-17 20:49:00.000 168 61.74 17453.87 46856.30 88888.00 2010-06-17 20:50:00.000 168 59.62 17451.23 46855.70 88888.00 2010-06-17 20:51:00.000 168 61.27 17453.24 46854.80 88888.00 2010-06-17 20:52:00.000 168 60.79 17455.11 46854.60 88888.00 2010-06-17 20:53:00.000 168 60.12 17455.26 46853.90 88888.00 2010-06-17 20:54:00.000 168 60.08 17457.46 46853.50 88888.00 2010-06-17 20:55:00.000 168 59.65 17456.93 46852.90 88888.00 2010-06-17 20:56:00.000 168 59.47 17456.92 46852.20 88888.00 2010-06-17 20:57:00.000 168 59.06 17457.40 46851.70 88888.00 2010-06-17 20:58:00.000 168 58.62 17457.87 46851.30 88888.00 2010-06-17 20:59:00.000 168 58.01 17459.73 46850.60 88888.00 2010-06-17 21:00:00.000 168 58.60 17458.47 46850.10 88888.00 2010-06-17 21:01:00.000 168 58.75 17460.08 46849.80 88888.00 2010-06-17 21:02:00.000 168 58.95 17459.79 46849.40 88888.00 2010-06-17 21:03:00.000 168 59.03 17460.39 46849.20 88888.00 2010-06-17 21:04:00.000 168 58.95 17459.49 46848.90 88888.00 2010-06-17 21:05:00.000 168 59.17 17458.40 46848.50 88888.00 2010-06-17 21:06:00.000 168 59.09 17457.80 46848.20 88888.00 2010-06-17 21:07:00.000 168 59.19 17457.20 46847.90 88888.00 2010-06-17 21:08:00.000 168 59.27 17456.41 46847.70 88888.00 2010-06-17 21:09:00.000 168 59.24 17454.81 46847.40 88888.00 2010-06-17 21:10:00.000 168 59.34 17453.61 46847.20 88888.00 2010-06-17 21:11:00.000 168 59.15 17453.10 46846.80 88888.00 2010-06-17 21:12:00.000 168 59.19 17450.90 46846.70 88888.00 2010-06-17 21:13:00.000 168 59.62 17451.63 46846.50 88888.00 2010-06-17 21:14:00.000 168 59.76 17450.64 46846.40 88888.00 2010-06-17 21:15:00.000 168 59.92 17450.95 46846.50 88888.00 2010-06-17 21:16:00.000 168 59.86 17449.35 46846.50 88888.00 2010-06-17 21:17:00.000 168 60.12 17449.76 46846.60 88888.00 2010-06-17 21:18:00.000 168 60.24 17449.47 46846.80 88888.00 2010-06-17 21:19:00.000 168 60.61 17449.40 46847.00 88888.00 2010-06-17 21:20:00.000 168 61.00 17450.12 46847.40 88888.00 2010-06-17 21:21:00.000 168 61.10 17450.73 46847.90 88888.00 2010-06-17 21:22:00.000 168 61.16 17450.63 46848.20 88888.00 2010-06-17 21:23:00.000 168 61.32 17450.14 46848.50 88888.00 2010-06-17 21:24:00.000 168 61.44 17451.05 46849.00 88888.00 2010-06-17 21:25:00.000 168 61.38 17451.05 46849.10 88888.00 2010-06-17 21:26:00.000 168 61.42 17449.85 46849.40 88888.00 2010-06-17 21:27:00.000 168 61.27 17448.04 46849.50 88888.00 2010-06-17 21:28:00.000 168 61.01 17447.62 46849.60 88888.00 2010-06-17 21:29:00.000 168 60.60 17447.40 46849.60 88888.00 2010-06-17 21:30:00.000 168 60.50 17447.29 46849.50 88888.00 2010-06-17 21:31:00.000 168 60.44 17446.68 46849.50 88888.00 2010-06-17 21:32:00.000 168 60.35 17444.88 46849.40 88888.00 2010-06-17 21:33:00.000 168 60.50 17445.99 46849.50 88888.00 2010-06-17 21:34:00.000 168 60.70 17447.70 46849.70 88888.00 2010-06-17 21:35:00.000 168 60.71 17448.20 46849.90 88888.00 2010-06-17 21:36:00.000 168 60.63 17449.00 46850.10 88888.00 2010-06-17 21:37:00.000 168 60.71 17449.20 46850.30 88888.00 2010-06-17 21:38:00.000 168 60.71 17449.00 46850.60 88888.00 2010-06-17 21:39:00.000 168 60.67 17449.60 46850.50 88888.00 2010-06-17 21:40:00.000 168 60.69 17449.90 46850.80 88888.00 2010-06-17 21:41:00.000 168 60.83 17449.81 46850.90 88888.00 2010-06-17 21:42:00.000 168 60.79 17449.61 46851.00 88888.00 2010-06-17 21:43:00.000 168 60.81 17449.11 46851.10 88888.00 2010-06-17 21:44:00.000 168 60.87 17449.61 46851.10 88888.00 2010-06-17 21:45:00.000 168 60.77 17450.71 46851.20 88888.00 2010-06-17 21:46:00.000 168 60.70 17452.20 46851.30 88888.00 2010-06-17 21:47:00.000 168 60.74 17453.50 46851.40 88888.00 2010-06-17 21:48:00.000 168 60.70 17453.80 46851.40 88888.00 2010-06-17 21:49:00.000 168 60.87 17455.01 46851.30 88888.00 2010-06-17 21:50:00.000 168 60.91 17456.52 46851.50 88888.00 2010-06-17 21:51:00.000 168 61.07 17456.63 46851.50 88888.00 2010-06-17 21:52:00.000 168 60.89 17456.92 46851.50 88888.00 2010-06-17 21:53:00.000 168 60.77 17456.51 46851.50 88888.00 2010-06-17 21:54:00.000 168 60.69 17456.90 46851.20 88888.00 2010-06-17 21:55:00.000 168 60.57 17456.89 46851.10 88888.00 2010-06-17 21:56:00.000 168 60.48 17456.69 46850.80 88888.00 2010-06-17 21:57:00.000 168 60.42 17456.88 46850.80 88888.00 2010-06-17 21:58:00.000 168 60.42 17456.88 46850.60 88888.00 2010-06-17 21:59:00.000 168 60.46 17456.79 46850.40 88888.00 2010-06-17 22:00:00.000 168 60.42 17456.78 46850.30 88888.00 2010-06-17 22:01:00.000 168 60.44 17456.49 46850.10 88888.00 2010-06-17 22:02:00.000 168 60.44 17455.59 46849.90 88888.00 2010-06-17 22:03:00.000 168 60.40 17454.98 46849.70 88888.00 2010-06-17 22:04:00.000 168 60.52 17454.19 46849.50 88888.00 2010-06-17 22:05:00.000 168 60.70 17453.70 46849.30 88888.00 2010-06-17 22:06:00.000 168 60.82 17453.71 46849.10 88888.00 2010-06-17 22:07:00.000 168 60.94 17453.22 46849.00 88888.00 2010-06-17 22:08:00.000 168 61.08 17453.13 46848.80 88888.00 2010-06-17 22:09:00.000 168 61.17 17453.23 46848.90 88888.00 2010-06-17 22:10:00.000 168 61.23 17452.94 46848.80 88888.00 2010-06-17 22:11:00.000 168 61.21 17453.04 46848.70 88888.00 2010-06-17 22:12:00.000 168 61.15 17453.23 46848.60 88888.00 2010-06-17 22:13:00.000 168 61.09 17453.73 46848.50 88888.00 2010-06-17 22:14:00.000 168 61.06 17453.43 46848.60 88888.00 2010-06-17 22:15:00.000 168 61.05 17453.83 46848.50 88888.00 2010-06-17 22:16:00.000 168 61.03 17453.82 46848.50 88888.00 2010-06-17 22:17:00.000 168 60.92 17454.12 46848.30 88888.00 2010-06-17 22:18:00.000 168 60.76 17453.81 46848.30 88888.00 2010-06-17 22:19:00.000 168 60.68 17453.70 46848.20 88888.00 2010-06-17 22:20:00.000 168 60.52 17453.29 46847.90 88888.00 2010-06-17 22:21:00.000 168 60.41 17453.08 46847.80 88888.00 2010-06-17 22:22:00.000 168 60.27 17452.97 46847.70 88888.00 2010-06-17 22:23:00.000 168 60.17 17452.67 46847.50 88888.00 2010-06-17 22:24:00.000 168 60.17 17452.07 46847.40 88888.00 2010-06-17 22:25:00.000 168 60.21 17451.07 46847.20 88888.00 2010-06-17 22:26:00.000 168 60.29 17450.38 46847.10 88888.00 2010-06-17 22:27:00.000 168 60.26 17450.17 46847.10 88888.00 2010-06-17 22:28:00.000 168 60.26 17450.07 46847.00 88888.00 2010-06-17 22:29:00.000 168 60.22 17450.37 46846.90 88888.00 2010-06-17 22:30:00.000 168 60.10 17450.56 46847.00 88888.00 2010-06-17 22:31:00.000 168 60.04 17450.96 46846.90 88888.00 2010-06-17 22:32:00.000 168 59.94 17451.25 46846.80 88888.00 2010-06-17 22:33:00.000 168 60.00 17451.46 46846.90 88888.00 2010-06-17 22:34:00.000 168 59.96 17451.45 46846.90 88888.00 2010-06-17 22:35:00.000 168 59.90 17450.95 46846.90 88888.00 2010-06-17 22:36:00.000 168 59.90 17450.65 46846.70 88888.00 2010-06-17 22:37:00.000 168 59.84 17450.75 46846.70 88888.00 2010-06-17 22:38:00.000 168 59.82 17450.84 46846.90 88888.00 2010-06-17 22:39:00.000 168 59.76 17451.24 46846.70 88888.00 2010-06-17 22:40:00.000 168 59.86 17451.65 46847.00 88888.00 2010-06-17 22:41:00.000 168 59.90 17451.75 46847.00 88888.00 2010-06-17 22:42:00.000 168 59.84 17452.65 46847.00 88888.00 2010-06-17 22:43:00.000 168 59.78 17452.94 46847.10 88888.00 2010-06-17 22:44:00.000 168 59.74 17453.14 46847.20 88888.00 2010-06-17 22:45:00.000 168 59.68 17453.13 46847.10 88888.00 2010-06-17 22:46:00.000 168 59.66 17452.53 46847.20 88888.00 2010-06-17 22:47:00.000 168 59.74 17451.64 46847.10 88888.00 2010-06-17 22:48:00.000 168 59.86 17451.55 46847.20 88888.00 2010-06-17 22:49:00.000 168 59.90 17451.35 46847.20 88888.00 2010-06-17 22:50:00.000 168 59.88 17451.55 46847.30 88888.00 2010-06-17 22:51:00.000 168 59.86 17451.15 46847.30 88888.00 2010-06-17 22:52:00.000 168 59.94 17450.85 46847.10 88888.00 2010-06-17 22:53:00.000 168 59.96 17450.95 46847.20 88888.00 2010-06-17 22:54:00.000 168 59.98 17451.25 46847.30 88888.00 2010-06-17 22:55:00.000 168 59.96 17451.55 46847.30 88888.00 2010-06-17 22:56:00.000 168 59.96 17451.55 46847.40 88888.00 2010-06-17 22:57:00.000 168 59.92 17451.15 46847.30 88888.00 2010-06-17 22:58:00.000 168 59.92 17451.15 46847.20 88888.00 2010-06-17 22:59:00.000 168 59.80 17451.44 46847.20 88888.00 2010-06-17 23:00:00.000 168 59.84 17451.15 46847.20 88888.00 2010-06-17 23:01:00.000 168 59.78 17451.14 46847.20 88888.00 2010-06-17 23:02:00.000 168 59.78 17450.54 46847.30 88888.00 2010-06-17 23:03:00.000 168 59.90 17450.35 46847.30 88888.00 2010-06-17 23:04:00.000 168 59.96 17450.45 46847.40 88888.00 2010-06-17 23:05:00.000 168 60.12 17450.66 46847.30 88888.00 2010-06-17 23:06:00.000 168 60.12 17450.86 46847.40 88888.00 2010-06-17 23:07:00.000 168 60.20 17450.77 46847.50 88888.00 2010-06-17 23:08:00.000 168 60.20 17450.87 46847.50 88888.00 2010-06-17 23:09:00.000 168 60.15 17451.27 46847.70 88888.00 2010-06-17 23:10:00.000 168 60.23 17451.07 46847.70 88888.00 2010-06-17 23:11:00.000 168 60.27 17450.97 46847.90 88888.00 2010-06-17 23:12:00.000 168 60.43 17451.38 46847.70 88888.00 2010-06-17 23:13:00.000 168 60.43 17452.18 46848.00 88888.00 2010-06-17 23:14:00.000 168 60.39 17452.28 46848.10 88888.00 2010-06-17 23:15:00.000 168 60.33 17453.08 46848.30 88888.00 2010-06-17 23:16:00.000 168 60.29 17453.17 46848.30 88888.00 2010-06-17 23:17:00.000 168 60.21 17453.37 46848.30 88888.00 2010-06-17 23:18:00.000 168 59.95 17453.65 46848.30 88888.00 2010-06-17 23:19:00.000 168 59.95 17453.85 46848.30 88888.00 2010-06-17 23:20:00.000 168 59.87 17453.35 46848.30 88888.00 2010-06-17 23:21:00.000 168 59.72 17453.44 46848.30 88888.00 2010-06-17 23:22:00.000 168 60.04 17451.66 46848.10 88888.00 2010-06-17 23:23:00.000 168 59.70 17452.34 46848.20 88888.00 2010-06-17 23:24:00.000 168 59.96 17452.25 46848.00 88888.00 2010-06-17 23:25:00.000 168 59.82 17451.34 46847.90 88888.00 2010-06-17 23:26:00.000 168 59.86 17451.55 46847.80 88888.00 2010-06-17 23:27:00.000 168 59.90 17451.45 46847.80 88888.00 2010-06-17 23:28:00.000 168 59.96 17451.85 46847.90 88888.00 2010-06-17 23:29:00.000 168 60.03 17452.06 46847.90 88888.00 2010-06-17 23:30:00.000 168 60.07 17452.06 46847.90 88888.00 2010-06-17 23:31:00.000 168 59.99 17452.86 46848.00 88888.00 2010-06-17 23:32:00.000 168 59.95 17452.95 46848.10 88888.00 2010-06-17 23:33:00.000 168 59.81 17453.44 46848.10 88888.00 2010-06-17 23:34:00.000 168 59.81 17453.54 46848.00 88888.00 2010-06-17 23:35:00.000 168 59.72 17453.14 46848.10 88888.00 2010-06-17 23:36:00.000 168 59.64 17453.83 46848.10 88888.00 2010-06-17 23:37:00.000 168 59.60 17453.73 46848.00 88888.00 2010-06-17 23:38:00.000 168 59.60 17453.23 46848.10 88888.00 2010-06-17 23:39:00.000 168 59.66 17452.93 46848.00 88888.00 2010-06-17 23:40:00.000 168 59.70 17452.84 46848.00 88888.00 2010-06-17 23:41:00.000 168 59.64 17452.93 46847.90 88888.00 2010-06-17 23:42:00.000 168 59.62 17452.93 46847.90 88888.00 2010-06-17 23:43:00.000 168 59.56 17452.63 46847.90 88888.00 2010-06-17 23:44:00.000 168 59.52 17452.52 46847.90 88888.00 2010-06-17 23:45:00.000 168 59.48 17452.52 46847.90 88888.00 2010-06-17 23:46:00.000 168 59.54 17452.33 46847.90 88888.00 2010-06-17 23:47:00.000 168 59.54 17452.43 46847.80 88888.00 2010-06-17 23:48:00.000 168 59.62 17452.43 46847.80 88888.00 2010-06-17 23:49:00.000 168 59.62 17452.83 46847.90 88888.00 2010-06-17 23:50:00.000 168 59.46 17452.82 46848.00 88888.00 2010-06-17 23:51:00.000 168 59.42 17451.72 46847.90 88888.00 2010-06-17 23:52:00.000 168 59.53 17450.42 46847.80 88888.00 2010-06-17 23:53:00.000 168 59.73 17449.44 46847.60 88888.00 2010-06-17 23:54:00.000 168 59.75 17449.24 46847.80 88888.00 2010-06-17 23:55:00.000 168 59.73 17448.84 46847.70 88888.00 2010-06-17 23:56:00.000 168 59.73 17448.64 46847.80 88888.00 2010-06-17 23:57:00.000 168 59.69 17448.84 46847.70 88888.00 2010-06-17 23:58:00.000 168 59.75 17449.14 46847.70 88888.00 2010-06-17 23:59:00.000 168 59.70 17450.24 46848.00 88888.00