Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-06-11 00:00:00.000 162 58.13 17450.34 46843.60 88888.00 2010-06-11 00:01:00.000 162 58.30 17450.45 46843.40 88888.00 2010-06-11 00:02:00.000 162 58.03 17449.33 46843.40 88888.00 2010-06-11 00:03:00.000 162 58.19 17450.34 46843.30 88888.00 2010-06-11 00:04:00.000 162 57.87 17449.32 46843.30 88888.00 2010-06-11 00:05:00.000 162 58.11 17449.93 46843.10 88888.00 2010-06-11 00:06:00.000 162 58.15 17449.94 46843.20 88888.00 2010-06-11 00:07:00.000 162 58.09 17450.03 46843.10 88888.00 2010-06-11 00:08:00.000 162 58.44 17450.36 46843.30 88888.00 2010-06-11 00:09:00.000 162 58.62 17450.77 46843.30 88888.00 2010-06-11 00:10:00.000 162 58.83 17451.58 46843.30 88888.00 2010-06-11 00:11:00.000 162 58.81 17452.58 46843.80 88888.00 2010-06-11 00:12:00.000 162 58.65 17452.57 46843.80 88888.00 2010-06-11 00:13:00.000 162 58.79 17452.78 46843.90 88888.00 2010-06-11 00:14:00.000 162 59.05 17453.29 46844.00 88888.00 2010-06-11 00:15:00.000 162 59.20 17453.00 46844.20 88888.00 2010-06-11 00:16:00.000 162 59.24 17452.91 46844.20 88888.00 2010-06-11 00:17:00.000 162 59.42 17453.72 46844.30 88888.00 2010-06-11 00:18:00.000 162 59.40 17454.52 46844.50 88888.00 2010-06-11 00:19:00.000 162 59.71 17454.34 46844.60 88888.00 2010-06-11 00:20:00.000 162 59.75 17454.94 46844.80 88888.00 2010-06-11 00:21:00.000 162 59.69 17455.84 46844.90 88888.00 2010-06-11 00:22:00.000 162 59.96 17456.25 46845.10 88888.00 2010-06-11 00:23:00.000 162 59.81 17456.64 46845.10 88888.00 2010-06-11 00:24:00.000 162 60.10 17457.16 46845.30 88888.00 2010-06-11 00:25:00.000 162 59.82 17457.44 46845.30 88888.00 2010-06-11 00:26:00.000 162 60.06 17458.16 46845.30 88888.00 2010-06-11 00:27:00.000 162 59.98 17457.86 46845.40 88888.00 2010-06-11 00:28:00.000 162 60.06 17458.26 46845.30 88888.00 2010-06-11 00:29:00.000 162 59.82 17459.74 46845.30 88888.00 2010-06-11 00:30:00.000 162 59.88 17459.45 46845.30 88888.00 2010-06-11 00:31:00.000 162 59.78 17459.64 46845.20 88888.00 2010-06-11 00:32:00.000 162 59.98 17459.65 46845.10 88888.00 2010-06-11 00:33:00.000 162 60.17 17459.97 46845.20 88888.00 2010-06-11 00:34:00.000 162 59.92 17459.35 46845.10 88888.00 2010-06-11 00:35:00.000 162 59.93 17460.25 46844.80 88888.00 2010-06-11 00:36:00.000 162 60.17 17461.07 46844.90 88888.00 2010-06-11 00:37:00.000 162 60.45 17459.89 46844.80 88888.00 2010-06-11 00:38:00.000 162 60.23 17459.27 46844.50 88888.00 2010-06-11 00:39:00.000 162 60.25 17460.27 46844.60 88888.00 2010-06-11 00:40:00.000 162 60.33 17460.48 46844.50 88888.00 2010-06-11 00:41:00.000 162 60.41 17460.48 46844.50 88888.00 2010-06-11 00:42:00.000 162 60.27 17459.57 46844.30 88888.00 2010-06-11 00:43:00.000 162 60.57 17459.99 46844.20 88888.00 2010-06-11 00:44:00.000 162 60.57 17459.69 46844.10 88888.00 2010-06-11 00:45:00.000 162 60.72 17459.30 46844.10 88888.00 2010-06-11 00:46:00.000 162 60.59 17458.80 46843.90 88888.00 2010-06-11 00:47:00.000 162 60.81 17458.31 46843.90 88888.00 2010-06-11 00:48:00.000 162 60.96 17458.02 46843.60 88888.00 2010-06-11 00:49:00.000 162 61.02 17457.92 46843.70 88888.00 2010-06-11 00:50:00.000 162 61.08 17457.43 46843.70 88888.00 2010-06-11 00:51:00.000 162 61.16 17457.13 46843.50 88888.00 2010-06-11 00:52:00.000 162 61.16 17457.03 46843.50 88888.00 2010-06-11 00:53:00.000 162 61.22 17457.24 46843.50 88888.00 2010-06-11 00:54:00.000 162 61.28 17456.34 46843.30 88888.00 2010-06-11 00:55:00.000 162 61.32 17456.94 46843.40 88888.00 2010-06-11 00:56:00.000 162 61.46 17457.15 46843.30 88888.00 2010-06-11 00:57:00.000 162 61.42 17456.95 46843.30 88888.00 2010-06-11 00:58:00.000 162 61.30 17456.64 46843.30 88888.00 2010-06-11 00:59:00.000 162 61.32 17456.34 46843.30 88888.00 2010-06-11 01:00:00.000 162 61.31 17455.74 46843.30 88888.00 2010-06-11 01:01:00.000 162 61.17 17454.63 46843.10 88888.00 2010-06-11 01:02:00.000 162 61.17 17454.63 46843.10 88888.00 2010-06-11 01:03:00.000 162 61.25 17454.84 46842.90 88888.00 2010-06-11 01:04:00.000 162 61.39 17454.75 46842.90 88888.00 2010-06-11 01:05:00.000 162 61.35 17454.75 46842.80 88888.00 2010-06-11 01:06:00.000 162 61.43 17454.75 46842.90 88888.00 2010-06-11 01:07:00.000 162 61.33 17454.44 46842.90 88888.00 2010-06-11 01:08:00.000 162 61.21 17453.64 46842.60 88888.00 2010-06-11 01:09:00.000 162 61.18 17452.63 46842.80 88888.00 2010-06-11 01:10:00.000 162 61.24 17452.44 46842.50 88888.00 2010-06-11 01:11:00.000 162 61.18 17452.33 46842.50 88888.00 2010-06-11 01:12:00.000 162 61.16 17452.23 46842.50 88888.00 2010-06-11 01:13:00.000 162 61.06 17451.93 46842.30 88888.00 2010-06-11 01:14:00.000 162 61.10 17451.93 46842.20 88888.00 2010-06-11 01:15:00.000 162 61.06 17451.73 46842.20 88888.00 2010-06-11 01:16:00.000 162 61.08 17452.13 46842.00 88888.00 2010-06-11 01:17:00.000 162 60.90 17452.42 46842.10 88888.00 2010-06-11 01:18:00.000 162 60.80 17451.61 46842.00 88888.00 2010-06-11 01:19:00.000 162 60.90 17451.82 46841.90 88888.00 2010-06-11 01:20:00.000 162 61.00 17452.62 46842.10 88888.00 2010-06-11 01:21:00.000 162 60.92 17453.32 46842.00 88888.00 2010-06-11 01:22:00.000 162 60.80 17453.51 46842.00 88888.00 2010-06-11 01:23:00.000 162 60.62 17453.60 46842.00 88888.00 2010-06-11 01:24:00.000 162 60.50 17454.09 46841.90 88888.00 2010-06-11 01:25:00.000 162 60.46 17453.79 46841.90 88888.00 2010-06-11 01:26:00.000 162 60.62 17453.60 46842.00 88888.00 2010-06-11 01:27:00.000 162 60.62 17453.70 46841.90 88888.00 2010-06-11 01:28:00.000 162 60.56 17454.29 46842.00 88888.00 2010-06-11 01:29:00.000 162 60.68 17453.70 46841.90 88888.00 2010-06-11 01:30:00.000 162 60.56 17452.99 46841.80 88888.00 2010-06-11 01:31:00.000 162 60.70 17452.80 46841.80 88888.00 2010-06-11 01:32:00.000 162 60.68 17452.00 46841.70 88888.00 2010-06-11 01:33:00.000 162 60.73 17451.50 46841.50 88888.00 2010-06-11 01:34:00.000 162 60.65 17451.50 46841.60 88888.00 2010-06-11 01:35:00.000 162 60.78 17451.51 46841.60 88888.00 2010-06-11 01:36:00.000 162 60.80 17452.01 46841.50 88888.00 2010-06-11 01:37:00.000 162 60.82 17452.51 46841.80 88888.00 2010-06-11 01:38:00.000 162 60.82 17452.31 46841.70 88888.00 2010-06-11 01:39:00.000 162 60.78 17452.21 46841.70 88888.00 2010-06-11 01:40:00.000 162 60.82 17452.71 46841.90 88888.00 2010-06-11 01:41:00.000 162 60.98 17452.82 46842.00 88888.00 2010-06-11 01:42:00.000 162 60.96 17452.52 46841.90 88888.00 2010-06-11 01:43:00.000 162 61.02 17452.42 46841.90 88888.00 2010-06-11 01:44:00.000 162 61.06 17451.93 46842.00 88888.00 2010-06-11 01:45:00.000 162 61.06 17451.43 46842.00 88888.00 2010-06-11 01:46:00.000 162 61.04 17451.02 46842.00 88888.00 2010-06-11 01:47:00.000 162 61.04 17450.72 46842.00 88888.00 2010-06-11 01:48:00.000 162 61.12 17450.63 46842.20 88888.00 2010-06-11 01:49:00.000 162 61.24 17450.54 46842.00 88888.00 2010-06-11 01:50:00.000 162 61.26 17450.74 46842.00 88888.00 2010-06-11 01:51:00.000 162 61.44 17450.45 46842.10 88888.00 2010-06-11 01:52:00.000 162 61.54 17450.46 46842.30 88888.00 2010-06-11 01:53:00.000 162 61.69 17450.47 46842.40 88888.00 2010-06-11 01:54:00.000 162 61.75 17450.47 46842.50 88888.00 2010-06-11 01:55:00.000 162 61.71 17450.17 46842.70 88888.00 2010-06-11 01:56:00.000 162 61.73 17450.07 46842.70 88888.00 2010-06-11 01:57:00.000 162 61.89 17449.98 46842.80 88888.00 2010-06-11 01:58:00.000 162 61.95 17450.19 46843.00 88888.00 2010-06-11 01:59:00.000 162 61.95 17449.99 46843.00 88888.00 2010-06-11 02:00:00.000 162 62.07 17449.69 46843.10 88888.00 2010-06-11 02:01:00.000 162 62.15 17449.30 46843.20 88888.00 2010-06-11 02:02:00.000 162 62.15 17449.40 46843.30 88888.00 2010-06-11 02:03:00.000 162 62.17 17449.40 46843.60 88888.00 2010-06-11 02:04:00.000 162 62.29 17449.01 46843.60 88888.00 2010-06-11 02:05:00.000 162 62.29 17449.01 46843.80 88888.00 2010-06-11 02:06:00.000 162 62.25 17449.11 46843.90 88888.00 2010-06-11 02:07:00.000 162 62.27 17448.81 46844.10 88888.00 2010-06-11 02:08:00.000 162 62.39 17449.02 46844.20 88888.00 2010-06-11 02:09:00.000 162 62.37 17448.82 46844.30 88888.00 2010-06-11 02:10:00.000 162 62.35 17448.91 46844.50 88888.00 2010-06-11 02:11:00.000 162 62.49 17448.62 46844.60 88888.00 2010-06-11 02:12:00.000 162 62.60 17448.53 46844.90 88888.00 2010-06-11 02:13:00.000 162 62.64 17448.43 46844.90 88888.00 2010-06-11 02:14:00.000 162 62.71 17447.94 46845.10 88888.00 2010-06-11 02:15:00.000 162 62.67 17447.64 46845.20 88888.00 2010-06-11 02:16:00.000 162 62.49 17447.12 46845.30 88888.00 2010-06-11 02:17:00.000 162 62.49 17446.32 46845.40 88888.00 2010-06-11 02:18:00.000 162 62.47 17446.02 46845.40 88888.00 2010-06-11 02:19:00.000 162 62.34 17446.31 46845.60 88888.00 2010-06-11 02:20:00.000 162 62.12 17446.40 46845.50 88888.00 2010-06-11 02:21:00.000 162 62.25 17447.01 46845.80 88888.00 2010-06-11 02:22:00.000 162 62.12 17447.00 46845.90 88888.00 2010-06-11 02:23:00.000 162 62.29 17447.31 46845.90 88888.00 2010-06-11 02:24:00.000 162 62.10 17447.00 46846.00 88888.00 2010-06-11 02:25:00.000 162 62.14 17446.70 46846.10 88888.00 2010-06-11 02:26:00.000 162 62.06 17447.19 46846.20 88888.00 2010-06-11 02:27:00.000 162 61.90 17447.08 46846.30 88888.00 2010-06-11 02:28:00.000 162 61.84 17447.28 46846.30 88888.00 2010-06-11 02:29:00.000 162 61.94 17446.99 46846.40 88888.00 2010-06-11 02:30:00.000 162 61.82 17446.48 46846.50 88888.00 2010-06-11 02:31:00.000 162 61.68 17446.67 46846.50 88888.00 2010-06-11 02:32:00.000 162 61.74 17446.77 46846.60 88888.00 2010-06-11 02:33:00.000 162 61.72 17447.37 46846.80 88888.00 2010-06-11 02:34:00.000 162 61.68 17447.27 46847.00 88888.00 2010-06-11 02:35:00.000 162 61.66 17448.17 46847.00 88888.00 2010-06-11 02:36:00.000 162 61.68 17448.37 46847.10 88888.00 2010-06-11 02:37:00.000 162 61.72 17448.37 46847.40 88888.00 2010-06-11 02:38:00.000 162 61.76 17447.67 46847.50 88888.00 2010-06-11 02:39:00.000 162 61.68 17448.27 46847.60 88888.00 2010-06-11 02:40:00.000 162 61.74 17448.97 46847.70 88888.00 2010-06-11 02:41:00.000 162 61.73 17449.87 46847.90 88888.00 2010-06-11 02:42:00.000 162 61.75 17450.07 46848.20 88888.00 2010-06-11 02:43:00.000 162 61.81 17450.38 46848.30 88888.00 2010-06-11 02:44:00.000 162 61.71 17450.57 46848.50 88888.00 2010-06-11 02:45:00.000 162 61.77 17451.37 46848.70 88888.00 2010-06-11 02:46:00.000 162 61.69 17451.57 46848.70 88888.00 2010-06-11 02:47:00.000 162 61.73 17451.57 46848.80 88888.00 2010-06-11 02:48:00.000 162 61.71 17451.97 46848.90 88888.00 2010-06-11 02:49:00.000 162 61.73 17452.17 46849.00 88888.00 2010-06-11 02:50:00.000 162 61.63 17452.26 46849.00 88888.00 2010-06-11 02:51:00.000 162 61.69 17452.07 46849.10 88888.00 2010-06-11 02:52:00.000 162 61.69 17452.47 46849.10 88888.00 2010-06-11 02:53:00.000 162 61.67 17453.07 46849.20 88888.00 2010-06-11 02:54:00.000 162 61.71 17452.77 46849.30 88888.00 2010-06-11 02:55:00.000 162 61.69 17452.87 46849.30 88888.00 2010-06-11 02:56:00.000 162 61.73 17452.77 46849.40 88888.00 2010-06-11 02:57:00.000 162 61.85 17452.58 46849.30 88888.00 2010-06-11 02:58:00.000 162 61.83 17452.78 46849.30 88888.00 2010-06-11 02:59:00.000 162 61.84 17453.08 46849.40 88888.00 2010-06-11 03:00:00.000 162 61.84 17452.98 46849.40 88888.00 2010-06-11 03:01:00.000 162 61.86 17452.78 46849.50 88888.00 2010-06-11 03:02:00.000 162 61.90 17452.48 46849.50 88888.00 2010-06-11 03:03:00.000 162 62.00 17451.89 46849.50 88888.00 2010-06-11 03:04:00.000 162 61.97 17451.89 46849.50 88888.00 2010-06-11 03:05:00.000 162 62.10 17451.60 46849.50 88888.00 2010-06-11 03:06:00.000 162 61.98 17451.99 46849.60 88888.00 2010-06-11 03:07:00.000 162 62.16 17452.40 46849.60 88888.00 2010-06-11 03:08:00.000 162 62.18 17452.40 46849.80 88888.00 2010-06-11 03:09:00.000 162 62.28 17452.21 46849.90 88888.00 2010-06-11 03:10:00.000 162 62.16 17452.20 46849.90 88888.00 2010-06-11 03:11:00.000 162 62.14 17451.80 46850.00 88888.00 2010-06-11 03:12:00.000 162 62.10 17452.20 46850.10 88888.00 2010-06-11 03:13:00.000 162 62.06 17451.99 46850.10 88888.00 2010-06-11 03:14:00.000 162 62.10 17451.60 46850.20 88888.00 2010-06-11 03:15:00.000 162 62.04 17451.79 46850.20 88888.00 2010-06-11 03:16:00.000 162 62.20 17452.10 46850.20 88888.00 2010-06-11 03:17:00.000 162 62.20 17452.10 46850.10 88888.00 2010-06-11 03:18:00.000 162 62.26 17452.31 46850.10 88888.00 2010-06-11 03:19:00.000 162 62.39 17453.52 46850.40 88888.00 2010-06-11 03:20:00.000 162 62.39 17453.62 46850.40 88888.00 2010-06-11 03:21:00.000 162 62.36 17453.11 46850.50 88888.00 2010-06-11 03:22:00.000 162 62.14 17452.90 46850.50 88888.00 2010-06-11 03:23:00.000 162 61.98 17452.99 46850.50 88888.00 2010-06-11 03:24:00.000 162 61.77 17452.17 46850.40 88888.00 2010-06-11 03:25:00.000 162 61.89 17452.08 46850.30 88888.00 2010-06-11 03:26:00.000 162 61.95 17452.09 46850.30 88888.00 2010-06-11 03:27:00.000 162 61.95 17452.19 46850.10 88888.00 2010-06-11 03:28:00.000 162 62.00 17452.59 46850.30 88888.00 2010-06-11 03:29:00.000 162 62.18 17453.60 46850.40 88888.00 2010-06-11 03:30:00.000 162 62.36 17453.51 46850.40 88888.00 2010-06-11 03:31:00.000 162 62.20 17454.10 46850.40 88888.00 2010-06-11 03:32:00.000 162 62.32 17453.61 46850.40 88888.00 2010-06-11 03:33:00.000 162 62.39 17453.42 46850.30 88888.00 2010-06-11 03:34:00.000 162 62.55 17453.03 46850.40 88888.00 2010-06-11 03:35:00.000 162 62.59 17453.33 46850.60 88888.00 2010-06-11 03:36:00.000 162 62.51 17453.43 46850.70 88888.00 2010-06-11 03:37:00.000 162 62.55 17453.63 46850.70 88888.00 2010-06-11 03:38:00.000 162 62.57 17453.63 46850.80 88888.00 2010-06-11 03:39:00.000 162 62.69 17453.44 46850.70 88888.00 2010-06-11 03:40:00.000 162 62.67 17453.84 46851.00 88888.00 2010-06-11 03:41:00.000 162 62.79 17453.84 46851.00 88888.00 2010-06-11 03:42:00.000 162 62.89 17453.85 46851.00 88888.00 2010-06-11 03:43:00.000 162 62.98 17453.96 46851.10 88888.00 2010-06-11 03:44:00.000 162 62.94 17453.96 46851.20 88888.00 2010-06-11 03:45:00.000 162 62.92 17454.05 46851.30 88888.00 2010-06-11 03:46:00.000 162 63.04 17453.76 46851.20 88888.00 2010-06-11 03:47:00.000 162 63.00 17453.86 46851.50 88888.00 2010-06-11 03:48:00.000 162 63.08 17454.47 46851.50 88888.00 2010-06-11 03:49:00.000 162 63.14 17453.57 46851.60 88888.00 2010-06-11 03:50:00.000 162 63.26 17454.48 46851.60 88888.00 2010-06-11 03:51:00.000 162 63.08 17454.07 46851.70 88888.00 2010-06-11 03:52:00.000 162 63.08 17453.97 46851.80 88888.00 2010-06-11 03:53:00.000 162 63.02 17454.96 46851.80 88888.00 2010-06-11 03:54:00.000 162 62.86 17455.55 46851.70 88888.00 2010-06-11 03:55:00.000 162 62.92 17454.45 46851.70 88888.00 2010-06-11 03:56:00.000 162 62.75 17454.54 46851.80 88888.00 2010-06-11 03:57:00.000 162 62.77 17454.74 46851.70 88888.00 2010-06-11 03:58:00.000 162 62.75 17454.24 46851.60 88888.00 2010-06-11 03:59:00.000 162 63.22 17453.18 46851.60 88888.00 2010-06-11 04:00:00.000 162 63.06 17453.76 46851.80 88888.00 2010-06-11 04:01:00.000 162 62.99 17453.56 46851.70 88888.00 2010-06-11 04:02:00.000 162 62.77 17453.64 46851.70 88888.00 2010-06-11 04:03:00.000 162 62.55 17452.73 46851.50 88888.00 2010-06-11 04:04:00.000 162 63.03 17453.06 46851.40 88888.00 2010-06-11 04:05:00.000 162 63.19 17451.77 46851.50 88888.00 2010-06-11 04:06:00.000 162 63.09 17452.07 46851.50 88888.00 2010-06-11 04:07:00.000 162 62.93 17452.05 46851.30 88888.00 2010-06-11 04:08:00.000 162 62.87 17452.45 46851.40 88888.00 2010-06-11 04:09:00.000 162 63.29 17451.68 46851.50 88888.00 2010-06-11 04:10:00.000 162 63.19 17452.27 46851.40 88888.00 2010-06-11 04:11:00.000 162 63.34 17451.98 46851.50 88888.00 2010-06-11 04:12:00.000 162 63.12 17452.97 46851.50 88888.00 2010-06-11 04:13:00.000 162 62.69 17451.84 46851.30 88888.00 2010-06-11 04:14:00.000 162 63.15 17452.27 46851.40 88888.00 2010-06-11 04:15:00.000 162 63.13 17451.87 46851.40 88888.00 2010-06-11 04:16:00.000 162 63.62 17452.00 46851.50 88888.00 2010-06-11 04:17:00.000 162 62.87 17451.55 46851.50 88888.00 2010-06-11 04:18:00.000 162 62.85 17451.25 46851.40 88888.00 2010-06-11 04:19:00.000 162 62.75 17452.14 46851.20 88888.00 2010-06-11 04:20:00.000 162 62.85 17452.05 46851.20 88888.00 2010-06-11 04:21:00.000 162 62.67 17452.64 46851.40 88888.00 2010-06-11 04:22:00.000 162 62.77 17452.24 46851.30 88888.00 2010-06-11 04:23:00.000 162 62.47 17453.12 46851.20 88888.00 2010-06-11 04:24:00.000 162 62.41 17453.32 46851.10 88888.00 2010-06-11 04:25:00.000 162 62.02 17452.19 46851.00 88888.00 2010-06-11 04:26:00.000 162 62.24 17453.31 46850.80 88888.00 2010-06-11 04:27:00.000 162 62.50 17451.62 46850.90 88888.00 2010-06-11 04:28:00.000 162 62.60 17451.53 46850.60 88888.00 2010-06-11 04:29:00.000 162 62.44 17452.42 46850.60 88888.00 2010-06-11 04:30:00.000 162 62.42 17451.42 46850.60 88888.00 2010-06-11 04:31:00.000 162 62.52 17450.53 46850.40 88888.00 2010-06-11 04:32:00.000 162 62.46 17450.52 46850.30 88888.00 2010-06-11 04:33:00.000 162 62.34 17451.11 46850.30 88888.00 2010-06-11 04:34:00.000 162 62.17 17450.50 46850.10 88888.00 2010-06-11 04:35:00.000 162 62.46 17450.62 46850.10 88888.00 2010-06-11 04:36:00.000 162 61.93 17450.69 46850.00 88888.00 2010-06-11 04:37:00.000 162 61.63 17450.26 46849.80 88888.00 2010-06-11 04:38:00.000 162 61.66 17450.07 46849.50 88888.00 2010-06-11 04:39:00.000 162 61.99 17449.79 46849.50 88888.00 2010-06-11 04:40:00.000 162 61.93 17449.79 46849.20 88888.00 2010-06-11 04:41:00.000 162 62.58 17449.23 46849.40 88888.00 2010-06-11 04:42:00.000 162 62.39 17449.22 46849.30 88888.00 2010-06-11 04:43:00.000 162 62.40 17450.72 46849.20 88888.00 2010-06-11 04:44:00.000 162 62.52 17450.63 46849.30 88888.00 2010-06-11 04:45:00.000 162 61.89 17451.98 46849.30 88888.00 2010-06-11 04:46:00.000 162 62.05 17450.59 46849.10 88888.00 2010-06-11 04:47:00.000 162 62.46 17450.02 46849.10 88888.00 2010-06-11 04:48:00.000 162 62.48 17449.52 46849.30 88888.00 2010-06-11 04:49:00.000 162 62.47 17448.82 46849.10 88888.00 2010-06-11 04:50:00.000 162 62.08 17446.89 46848.90 88888.00 2010-06-11 04:51:00.000 162 62.14 17446.60 46848.70 88888.00 2010-06-11 04:52:00.000 162 62.80 17447.55 46848.90 88888.00 2010-06-11 04:53:00.000 162 63.12 17447.37 46848.90 88888.00 2010-06-11 04:54:00.000 162 62.85 17446.65 46848.80 88888.00 2010-06-11 04:55:00.000 162 62.53 17447.23 46848.90 88888.00 2010-06-11 04:56:00.000 162 62.33 17447.31 46848.80 88888.00 2010-06-11 04:57:00.000 162 62.41 17448.72 46848.70 88888.00 2010-06-11 04:58:00.000 162 62.43 17449.02 46848.70 88888.00 2010-06-11 04:59:00.000 162 62.54 17448.93 46848.80 88888.00 2010-06-11 05:00:00.000 162 62.58 17448.83 46848.80 88888.00 2010-06-11 05:01:00.000 162 62.65 17447.03 46848.70 88888.00 2010-06-11 05:02:00.000 162 63.07 17445.56 46848.60 88888.00 2010-06-11 05:03:00.000 162 63.34 17445.88 46848.70 88888.00 2010-06-11 05:04:00.000 162 63.22 17446.67 46848.70 88888.00 2010-06-11 05:05:00.000 162 62.96 17447.76 46848.70 88888.00 2010-06-11 05:06:00.000 162 62.57 17448.23 46848.60 88888.00 2010-06-11 05:07:00.000 162 62.39 17448.42 46848.50 88888.00 2010-06-11 05:08:00.000 162 62.51 17448.62 46848.30 88888.00 2010-06-11 05:09:00.000 162 62.51 17448.72 46848.30 88888.00 2010-06-11 05:10:00.000 162 62.72 17448.64 46848.40 88888.00 2010-06-11 05:11:00.000 162 62.86 17448.65 46848.40 88888.00 2010-06-11 05:12:00.000 162 62.82 17448.95 46848.30 88888.00 2010-06-11 05:13:00.000 162 62.39 17449.22 46848.30 88888.00 2010-06-11 05:14:00.000 162 62.56 17449.13 46848.10 88888.00 2010-06-11 05:15:00.000 162 62.80 17449.65 46848.20 88888.00 2010-06-11 05:16:00.000 162 62.60 17448.93 46848.10 88888.00 2010-06-11 05:17:00.000 162 62.41 17449.12 46847.80 88888.00 2010-06-11 05:18:00.000 162 62.21 17449.50 46847.70 88888.00 2010-06-11 05:19:00.000 162 62.40 17449.62 46847.80 88888.00 2010-06-11 05:20:00.000 162 62.48 17449.52 46847.70 88888.00 2010-06-11 05:21:00.000 162 62.52 17449.13 46847.50 88888.00 2010-06-11 05:22:00.000 162 62.78 17449.34 46847.60 88888.00 2010-06-11 05:23:00.000 162 62.98 17449.36 46847.60 88888.00 2010-06-11 05:24:00.000 162 62.92 17449.65 46847.60 88888.00 2010-06-11 05:25:00.000 162 62.92 17449.85 46847.50 88888.00 2010-06-11 05:26:00.000 162 63.05 17450.26 46847.50 88888.00 2010-06-11 05:27:00.000 162 63.03 17449.96 46847.50 88888.00 2010-06-11 05:28:00.000 162 63.25 17450.58 46847.50 88888.00 2010-06-11 05:29:00.000 162 63.37 17450.59 46847.60 88888.00 2010-06-11 05:30:00.000 162 63.35 17450.08 46847.50 88888.00 2010-06-11 05:31:00.000 162 63.59 17449.20 46847.40 88888.00 2010-06-11 05:32:00.000 162 63.43 17449.59 46847.40 88888.00 2010-06-11 05:33:00.000 162 63.57 17449.90 46847.20 88888.00 2010-06-11 05:34:00.000 162 63.84 17450.42 46847.20 88888.00 2010-06-11 05:35:00.000 162 63.74 17450.21 46847.20 88888.00 2010-06-11 05:36:00.000 162 63.43 17450.29 46847.00 88888.00 2010-06-11 05:37:00.000 162 63.41 17450.29 46846.90 88888.00 2010-06-11 05:38:00.000 162 63.43 17450.09 46846.60 88888.00 2010-06-11 05:39:00.000 162 63.67 17449.71 46846.60 88888.00 2010-06-11 05:40:00.000 162 63.82 17449.82 46846.40 88888.00 2010-06-11 05:41:00.000 162 63.92 17449.62 46846.20 88888.00 2010-06-11 05:42:00.000 162 64.10 17449.54 46845.90 88888.00 2010-06-11 05:43:00.000 162 64.00 17449.13 46846.00 88888.00 2010-06-11 05:44:00.000 162 63.94 17449.23 46845.80 88888.00 2010-06-11 05:45:00.000 162 64.12 17449.64 46845.70 88888.00 2010-06-11 05:46:00.000 162 64.18 17449.64 46845.60 88888.00 2010-06-11 05:47:00.000 162 64.18 17449.24 46845.40 88888.00 2010-06-11 05:48:00.000 162 63.90 17448.82 46845.20 88888.00 2010-06-11 05:49:00.000 162 63.63 17448.30 46844.90 88888.00 2010-06-11 05:50:00.000 162 63.61 17447.40 46844.60 88888.00 2010-06-11 05:51:00.000 162 63.73 17447.41 46844.30 88888.00 2010-06-11 05:52:00.000 162 63.69 17447.31 46844.20 88888.00 2010-06-11 05:53:00.000 162 63.83 17446.62 46844.10 88888.00 2010-06-11 05:54:00.000 162 63.93 17446.72 46844.00 88888.00 2010-06-11 05:55:00.000 162 63.87 17446.52 46843.80 88888.00 2010-06-11 05:56:00.000 162 63.81 17447.12 46843.70 88888.00 2010-06-11 05:57:00.000 162 63.83 17447.22 46843.60 88888.00 2010-06-11 05:58:00.000 162 63.59 17447.80 46843.50 88888.00 2010-06-11 05:59:00.000 162 63.43 17448.49 46843.50 88888.00 2010-06-11 06:00:00.000 162 63.36 17447.08 46843.30 88888.00 2010-06-11 06:01:00.000 162 63.44 17446.09 46843.10 88888.00 2010-06-11 06:02:00.000 162 63.72 17446.01 46843.10 88888.00 2010-06-11 06:03:00.000 162 63.99 17446.13 46843.10 88888.00 2010-06-11 06:04:00.000 162 64.01 17446.53 46843.10 88888.00 2010-06-11 06:05:00.000 162 63.77 17446.31 46843.00 88888.00 2010-06-11 06:06:00.000 162 63.52 17446.60 46842.80 88888.00 2010-06-11 06:07:00.000 162 63.36 17446.68 46842.80 88888.00 2010-06-11 06:08:00.000 162 63.46 17446.49 46842.70 88888.00 2010-06-11 06:09:00.000 162 63.58 17446.20 46842.70 88888.00 2010-06-11 06:10:00.000 162 63.44 17445.69 46842.70 88888.00 2010-06-11 06:11:00.000 162 63.38 17445.69 46842.60 88888.00 2010-06-11 06:12:00.000 162 63.36 17445.58 46842.40 88888.00 2010-06-11 06:13:00.000 162 63.36 17445.88 46842.50 88888.00 2010-06-11 06:14:00.000 162 63.28 17446.08 46842.50 88888.00 2010-06-11 06:15:00.000 162 63.20 17445.87 46842.50 88888.00 2010-06-11 06:16:00.000 162 63.28 17445.18 46842.40 88888.00 2010-06-11 06:17:00.000 162 63.42 17445.19 46842.30 88888.00 2010-06-11 06:18:00.000 162 63.62 17445.20 46842.50 88888.00 2010-06-11 06:19:00.000 162 63.62 17445.10 46842.50 88888.00 2010-06-11 06:20:00.000 162 63.70 17444.71 46842.50 88888.00 2010-06-11 06:21:00.000 162 63.60 17444.60 46842.60 88888.00 2010-06-11 06:22:00.000 162 63.52 17444.90 46842.50 88888.00 2010-06-11 06:23:00.000 162 63.38 17445.09 46842.50 88888.00 2010-06-11 06:24:00.000 162 63.30 17445.08 46842.50 88888.00 2010-06-11 06:25:00.000 162 63.22 17445.37 46842.50 88888.00 2010-06-11 06:26:00.000 162 63.17 17445.27 46842.50 88888.00 2010-06-11 06:27:00.000 162 63.25 17444.48 46842.60 88888.00 2010-06-11 06:28:00.000 162 63.39 17443.69 46842.60 88888.00 2010-06-11 06:29:00.000 162 63.72 17443.11 46842.50 88888.00 2010-06-11 06:30:00.000 162 63.88 17443.02 46842.70 88888.00 2010-06-11 06:31:00.000 162 64.02 17443.73 46842.90 88888.00 2010-06-11 06:32:00.000 162 63.57 17442.70 46842.80 88888.00 2010-06-11 06:33:00.000 162 63.55 17442.60 46842.70 88888.00 2010-06-11 06:34:00.000 162 63.59 17443.00 46842.90 88888.00 2010-06-11 06:35:00.000 162 63.62 17443.20 46842.90 88888.00 2010-06-11 06:36:00.000 162 63.80 17443.22 46842.90 88888.00 2010-06-11 06:37:00.000 162 63.76 17443.31 46843.20 88888.00 2010-06-11 06:38:00.000 162 63.49 17442.69 46843.20 88888.00 2010-06-11 06:39:00.000 162 63.13 17442.27 46843.10 88888.00 2010-06-11 06:40:00.000 162 63.11 17442.57 46843.00 88888.00 2010-06-11 06:41:00.000 162 63.25 17443.48 46843.20 88888.00 2010-06-11 06:42:00.000 162 63.39 17443.69 46843.30 88888.00 2010-06-11 06:43:00.000 162 63.37 17443.68 46843.40 88888.00 2010-06-11 06:44:00.000 162 63.37 17442.98 46843.50 88888.00 2010-06-11 06:45:00.000 162 63.33 17442.68 46843.60 88888.00 2010-06-11 06:46:00.000 162 63.35 17443.28 46843.60 88888.00 2010-06-11 06:47:00.000 162 63.33 17442.98 46843.60 88888.00 2010-06-11 06:48:00.000 162 63.33 17442.78 46843.80 88888.00 2010-06-11 06:49:00.000 162 63.31 17442.38 46843.80 88888.00 2010-06-11 06:50:00.000 162 63.29 17442.48 46843.80 88888.00 2010-06-11 06:51:00.000 162 63.19 17442.67 46843.70 88888.00 2010-06-11 06:52:00.000 162 63.31 17442.88 46843.90 88888.00 2010-06-11 06:53:00.000 162 63.41 17442.19 46843.80 88888.00 2010-06-11 06:54:00.000 162 63.41 17441.79 46843.80 88888.00 2010-06-11 06:55:00.000 162 63.57 17441.90 46843.90 88888.00 2010-06-11 06:56:00.000 162 63.49 17441.99 46843.90 88888.00 2010-06-11 06:57:00.000 162 63.39 17441.39 46843.90 88888.00 2010-06-11 06:58:00.000 162 63.41 17441.69 46843.80 88888.00 2010-06-11 06:59:00.000 162 63.49 17441.59 46843.80 88888.00 2010-06-11 07:00:00.000 162 63.45 17441.29 46843.80 88888.00 2010-06-11 07:01:00.000 162 63.49 17441.89 46843.80 88888.00 2010-06-11 07:02:00.000 162 63.51 17440.59 46843.80 88888.00 2010-06-11 07:03:00.000 162 63.57 17441.00 46843.70 88888.00 2010-06-11 07:04:00.000 162 63.37 17441.58 46843.60 88888.00 2010-06-11 07:05:00.000 162 63.54 17439.40 46843.70 88888.00 2010-06-11 07:06:00.000 162 63.55 17441.00 46843.60 88888.00 2010-06-11 07:07:00.000 162 63.51 17440.29 46843.60 88888.00 2010-06-11 07:08:00.000 162 63.63 17439.40 46843.50 88888.00 2010-06-11 07:09:00.000 162 63.43 17440.79 46843.50 88888.00 2010-06-11 07:10:00.000 162 63.68 17438.41 46843.60 88888.00 2010-06-11 07:11:00.000 162 63.73 17439.91 46843.50 88888.00 2010-06-11 07:12:00.000 162 63.69 17439.41 46843.50 88888.00 2010-06-11 07:13:00.000 162 63.61 17439.80 46843.50 88888.00 2010-06-11 07:14:00.000 162 63.61 17439.80 46843.30 88888.00 2010-06-11 07:15:00.000 162 63.61 17439.80 46843.30 88888.00 2010-06-11 07:16:00.000 162 63.44 17440.29 46843.30 88888.00 2010-06-11 07:17:00.000 162 63.24 17440.17 46843.10 88888.00 2010-06-11 07:18:00.000 162 63.10 17439.67 46842.90 88888.00 2010-06-11 07:19:00.000 162 63.18 17440.17 46842.90 88888.00 2010-06-11 07:20:00.000 162 63.50 17439.69 46842.70 88888.00 2010-06-11 07:21:00.000 162 63.69 17439.41 46842.80 88888.00 2010-06-11 07:22:00.000 162 63.79 17439.01 46842.80 88888.00 2010-06-11 07:23:00.000 162 63.56 17438.40 46842.70 88888.00 2010-06-11 07:24:00.000 162 63.36 17438.18 46842.50 88888.00 2010-06-11 07:25:00.000 162 63.36 17438.18 46842.40 88888.00 2010-06-11 07:26:00.000 162 63.48 17438.89 46842.50 88888.00 2010-06-11 07:27:00.000 162 63.42 17439.19 46842.30 88888.00 2010-06-11 07:28:00.000 162 63.52 17438.99 46842.30 88888.00 2010-06-11 07:29:00.000 162 63.62 17439.20 46842.40 88888.00 2010-06-11 07:30:00.000 162 63.52 17438.59 46842.40 88888.00 2010-06-11 07:31:00.000 162 63.42 17438.99 46842.30 88888.00 2010-06-11 07:32:00.000 162 63.54 17439.20 46842.20 88888.00 2010-06-11 07:33:00.000 162 63.56 17438.70 46842.20 88888.00 2010-06-11 07:34:00.000 162 63.26 17438.28 46841.90 88888.00 2010-06-11 07:35:00.000 162 63.34 17438.88 46842.00 88888.00 2010-06-11 07:36:00.000 162 63.40 17438.79 46841.90 88888.00 2010-06-11 07:37:00.000 162 63.44 17438.29 46841.70 88888.00 2010-06-11 07:38:00.000 162 63.44 17438.09 46841.90 88888.00 2010-06-11 07:39:00.000 162 63.40 17438.49 46841.70 88888.00 2010-06-11 07:40:00.000 162 63.40 17438.49 46841.70 88888.00 2010-06-11 07:41:00.000 162 63.36 17438.38 46841.60 88888.00 2010-06-11 07:42:00.000 162 63.40 17438.29 46841.40 88888.00 2010-06-11 07:43:00.000 162 63.38 17438.48 46841.30 88888.00 2010-06-11 07:44:00.000 162 63.34 17438.58 46841.40 88888.00 2010-06-11 07:45:00.000 162 63.34 17438.58 46841.30 88888.00 2010-06-11 07:46:00.000 162 63.34 17438.28 46841.20 88888.00 2010-06-11 07:47:00.000 162 63.36 17438.48 46840.90 88888.00 2010-06-11 07:48:00.000 162 63.40 17439.09 46841.00 88888.00 2010-06-11 07:49:00.000 162 63.38 17438.88 46841.10 88888.00 2010-06-11 07:50:00.000 162 63.34 17438.58 46840.70 88888.00 2010-06-11 07:51:00.000 162 63.36 17438.48 46840.70 88888.00 2010-06-11 07:52:00.000 162 63.40 17438.29 46840.70 88888.00 2010-06-11 07:53:00.000 162 63.09 17437.46 46840.20 88888.00 2010-06-11 07:54:00.000 162 63.40 17438.99 46840.20 88888.00 2010-06-11 07:55:00.000 162 63.44 17438.09 46840.10 88888.00 2010-06-11 07:56:00.000 162 63.27 17436.68 46839.90 88888.00 2010-06-11 07:57:00.000 162 63.21 17437.17 46839.70 88888.00 2010-06-11 07:58:00.000 162 63.23 17436.97 46839.60 88888.00 2010-06-11 07:59:00.000 162 63.21 17436.67 46839.40 88888.00 2010-06-11 08:00:00.000 162 63.25 17436.28 46839.20 88888.00 2010-06-11 08:01:00.000 162 63.31 17436.48 46839.10 88888.00 2010-06-11 08:02:00.000 162 63.33 17436.48 46839.10 88888.00 2010-06-11 08:03:00.000 162 63.31 17436.08 46838.90 88888.00 2010-06-11 08:04:00.000 162 63.15 17436.07 46838.90 88888.00 2010-06-11 08:05:00.000 162 63.19 17435.77 46838.70 88888.00 2010-06-11 08:06:00.000 162 63.13 17435.47 46838.60 88888.00 2010-06-11 08:07:00.000 162 63.17 17435.87 46838.50 88888.00 2010-06-11 08:08:00.000 162 63.13 17436.67 46838.40 88888.00 2010-06-11 08:09:00.000 162 63.23 17437.17 46838.30 88888.00 2010-06-11 08:10:00.000 162 63.11 17437.07 46838.20 88888.00 2010-06-11 08:11:00.000 162 63.11 17436.87 46838.00 88888.00 2010-06-11 08:12:00.000 162 63.11 17437.07 46838.10 88888.00 2010-06-11 08:13:00.000 162 63.19 17437.67 46838.10 88888.00 2010-06-11 08:14:00.000 162 63.07 17437.56 46838.00 88888.00 2010-06-11 08:15:00.000 162 63.01 17437.66 46837.90 88888.00 2010-06-11 08:16:00.000 162 62.93 17436.95 46837.70 88888.00 2010-06-11 08:17:00.000 162 62.91 17437.15 46837.60 88888.00 2010-06-11 08:18:00.000 162 62.91 17437.35 46837.50 88888.00 2010-06-11 08:19:00.000 162 62.95 17438.15 46837.40 88888.00 2010-06-11 08:20:00.000 162 62.93 17438.65 46837.30 88888.00 2010-06-11 08:21:00.000 162 62.81 17438.74 46837.20 88888.00 2010-06-11 08:22:00.000 162 62.83 17438.45 46837.00 88888.00 2010-06-11 08:23:00.000 162 62.71 17437.84 46836.90 88888.00 2010-06-11 08:24:00.000 162 62.57 17437.73 46836.80 88888.00 2010-06-11 08:25:00.000 162 62.55 17438.93 46836.50 88888.00 2010-06-11 08:26:00.000 162 62.43 17439.62 46836.50 88888.00 2010-06-11 08:27:00.000 162 62.37 17439.61 46836.40 88888.00 2010-06-11 08:28:00.000 162 62.32 17439.01 46836.10 88888.00 2010-06-11 08:29:00.000 162 62.30 17438.91 46836.10 88888.00 2010-06-11 08:30:00.000 162 62.16 17439.20 46836.00 88888.00 2010-06-11 08:31:00.000 162 61.96 17439.29 46835.80 88888.00 2010-06-11 08:32:00.000 162 61.86 17438.88 46835.40 88888.00 2010-06-11 08:33:00.000 162 61.77 17438.27 46835.30 88888.00 2010-06-11 08:34:00.000 162 61.75 17438.07 46835.20 88888.00 2010-06-11 08:35:00.000 162 61.90 17438.58 46834.90 88888.00 2010-06-11 08:36:00.000 162 61.90 17438.88 46834.90 88888.00 2010-06-11 08:37:00.000 162 61.82 17439.08 46834.70 88888.00 2010-06-11 08:38:00.000 162 61.78 17438.67 46834.70 88888.00 2010-06-11 08:39:00.000 162 61.71 17438.07 46834.50 88888.00 2010-06-11 08:40:00.000 162 61.55 17438.46 46834.10 88888.00 2010-06-11 08:41:00.000 162 61.47 17438.85 46834.00 88888.00 2010-06-11 08:42:00.000 162 61.43 17439.25 46833.90 88888.00 2010-06-11 08:43:00.000 162 61.47 17438.85 46833.70 88888.00 2010-06-11 08:44:00.000 162 61.49 17439.55 46833.70 88888.00 2010-06-11 08:45:00.000 162 61.55 17439.06 46833.60 88888.00 2010-06-11 08:46:00.000 162 61.49 17438.85 46833.40 88888.00 2010-06-11 08:47:00.000 162 61.25 17438.54 46833.10 88888.00 2010-06-11 08:48:00.000 162 61.25 17438.74 46832.90 88888.00 2010-06-11 08:49:00.000 162 61.31 17438.34 46832.80 88888.00 2010-06-11 08:50:00.000 162 61.43 17439.35 46832.70 88888.00 2010-06-11 08:51:00.000 162 61.58 17440.76 46832.90 88888.00 2010-06-11 08:52:00.000 162 61.50 17441.06 46832.90 88888.00 2010-06-11 08:53:00.000 162 61.29 17440.14 46832.90 88888.00 2010-06-11 08:54:00.000 162 61.11 17439.73 46832.70 88888.00 2010-06-11 08:55:00.000 162 61.15 17439.53 46832.50 88888.00 2010-06-11 08:56:00.000 162 61.19 17439.73 46832.50 88888.00 2010-06-11 08:57:00.000 162 61.13 17439.73 46832.40 88888.00 2010-06-11 08:58:00.000 162 60.97 17439.72 46832.20 88888.00 2010-06-11 08:59:00.000 162 61.01 17440.32 46832.20 88888.00 2010-06-11 09:00:00.000 162 61.05 17440.12 46832.30 88888.00 2010-06-11 09:01:00.000 162 60.99 17438.92 46832.20 88888.00 2010-06-11 09:02:00.000 162 60.88 17438.21 46832.00 88888.00 2010-06-11 09:03:00.000 162 60.90 17438.71 46831.90 88888.00 2010-06-11 09:04:00.000 162 60.95 17440.12 46831.90 88888.00 2010-06-11 09:05:00.000 162 60.89 17439.61 46831.90 88888.00 2010-06-11 09:06:00.000 162 60.78 17438.81 46831.80 88888.00 2010-06-11 09:07:00.000 162 60.58 17438.69 46831.60 88888.00 2010-06-11 09:08:00.000 162 60.46 17438.79 46831.50 88888.00 2010-06-11 09:09:00.000 162 60.56 17439.19 46831.60 88888.00 2010-06-11 09:10:00.000 162 60.56 17439.19 46831.30 88888.00 2010-06-11 09:11:00.000 162 60.48 17438.99 46831.30 88888.00 2010-06-11 09:12:00.000 162 60.40 17438.88 46831.10 88888.00 2010-06-11 09:13:00.000 162 60.33 17438.38 46831.10 88888.00 2010-06-11 09:14:00.000 162 60.19 17438.37 46830.90 88888.00 2010-06-11 09:15:00.000 162 60.17 17438.47 46830.90 88888.00 2010-06-11 09:16:00.000 162 60.05 17437.76 46830.70 88888.00 2010-06-11 09:17:00.000 162 60.01 17437.26 46830.60 88888.00 2010-06-11 09:18:00.000 162 60.03 17437.96 46830.60 88888.00 2010-06-11 09:19:00.000 162 60.03 17437.86 46830.50 88888.00 2010-06-11 09:20:00.000 162 59.83 17437.94 46830.50 88888.00 2010-06-11 09:21:00.000 162 59.81 17438.14 46830.40 88888.00 2010-06-11 09:22:00.000 162 59.75 17437.94 46830.20 88888.00 2010-06-11 09:23:00.000 162 59.68 17437.13 46830.20 88888.00 2010-06-11 09:24:00.000 162 59.64 17437.83 46830.10 88888.00 2010-06-11 09:25:00.000 162 59.60 17438.63 46830.00 88888.00 2010-06-11 09:26:00.000 162 59.58 17438.93 46830.20 88888.00 2010-06-11 09:27:00.000 162 59.54 17438.52 46830.10 88888.00 2010-06-11 09:28:00.000 162 59.48 17438.42 46829.90 88888.00 2010-06-11 09:29:00.000 162 59.36 17437.71 46829.90 88888.00 2010-06-11 09:30:00.000 162 59.22 17438.10 46829.80 88888.00 2010-06-11 09:31:00.000 162 59.12 17439.10 46829.60 88888.00 2010-06-11 09:32:00.000 162 59.12 17439.60 46829.70 88888.00 2010-06-11 09:33:00.000 162 59.04 17439.49 46829.70 88888.00 2010-06-11 09:34:00.000 162 59.08 17439.80 46829.60 88888.00 2010-06-11 09:35:00.000 162 59.02 17439.89 46829.90 88888.00 2010-06-11 09:36:00.000 162 58.96 17439.59 46829.70 88888.00 2010-06-11 09:37:00.000 162 58.77 17438.38 46829.50 88888.00 2010-06-11 09:38:00.000 162 58.69 17437.37 46829.40 88888.00 2010-06-11 09:39:00.000 162 58.61 17438.47 46829.40 88888.00 2010-06-11 09:40:00.000 162 58.74 17439.97 46829.50 88888.00 2010-06-11 09:41:00.000 162 58.73 17439.57 46829.40 88888.00 2010-06-11 09:42:00.000 162 58.57 17439.96 46829.40 88888.00 2010-06-11 09:43:00.000 162 58.49 17439.96 46829.50 88888.00 2010-06-11 09:44:00.000 162 58.31 17439.45 46829.30 88888.00 2010-06-11 09:45:00.000 162 58.29 17439.35 46829.40 88888.00 2010-06-11 09:46:00.000 162 58.29 17438.55 46829.30 88888.00 2010-06-11 09:47:00.000 162 58.12 17437.93 46829.30 88888.00 2010-06-11 09:48:00.000 162 58.02 17437.83 46829.10 88888.00 2010-06-11 09:49:00.000 162 57.94 17437.92 46829.10 88888.00 2010-06-11 09:50:00.000 162 57.94 17438.42 46829.10 88888.00 2010-06-11 09:51:00.000 162 57.96 17438.52 46829.20 88888.00 2010-06-11 09:52:00.000 162 57.88 17438.52 46829.10 88888.00 2010-06-11 09:53:00.000 162 57.82 17438.32 46829.20 88888.00 2010-06-11 09:54:00.000 162 57.82 17438.32 46829.20 88888.00 2010-06-11 09:55:00.000 162 57.76 17437.51 46829.20 88888.00 2010-06-11 09:56:00.000 162 57.71 17437.51 46829.10 88888.00 2010-06-11 09:57:00.000 162 57.76 17437.71 46829.00 88888.00 2010-06-11 09:58:00.000 162 57.78 17437.41 46829.10 88888.00 2010-06-11 09:59:00.000 162 57.75 17436.81 46829.00 88888.00 2010-06-11 10:00:00.000 162 57.63 17437.40 46829.00 88888.00 2010-06-11 10:01:00.000 162 57.59 17437.20 46829.10 88888.00 2010-06-11 10:02:00.000 162 57.51 17438.00 46829.10 88888.00 2010-06-11 10:03:00.000 162 57.68 17438.91 46829.00 88888.00 2010-06-11 10:04:00.000 162 57.65 17436.60 46829.10 88888.00 2010-06-11 10:05:00.000 162 57.41 17435.79 46829.00 88888.00 2010-06-11 10:06:00.000 162 57.37 17435.89 46828.90 88888.00 2010-06-11 10:07:00.000 162 57.37 17435.99 46828.80 88888.00 2010-06-11 10:08:00.000 162 57.35 17436.39 46828.70 88888.00 2010-06-11 10:09:00.000 162 57.37 17437.19 46828.80 88888.00 2010-06-11 10:10:00.000 162 57.33 17437.29 46829.00 88888.00 2010-06-11 10:11:00.000 162 57.25 17437.98 46829.00 88888.00 2010-06-11 10:12:00.000 162 57.13 17438.07 46829.10 88888.00 2010-06-11 10:13:00.000 162 57.03 17438.07 46829.10 88888.00 2010-06-11 10:14:00.000 162 57.01 17438.57 46829.10 88888.00 2010-06-11 10:15:00.000 162 57.05 17438.67 46829.30 88888.00 2010-06-11 10:16:00.000 162 57.03 17438.37 46829.50 88888.00 2010-06-11 10:17:00.000 162 56.94 17437.96 46829.30 88888.00 2010-06-11 10:18:00.000 162 56.88 17437.86 46829.40 88888.00 2010-06-11 10:19:00.000 162 56.81 17439.15 46829.30 88888.00 2010-06-11 10:20:00.000 162 56.87 17440.56 46829.60 88888.00 2010-06-11 10:21:00.000 162 56.87 17441.36 46829.80 88888.00 2010-06-11 10:22:00.000 162 56.79 17440.95 46829.80 88888.00 2010-06-11 10:23:00.000 162 56.64 17439.64 46830.00 88888.00 2010-06-11 10:24:00.000 162 56.46 17439.13 46829.90 88888.00 2010-06-11 10:25:00.000 162 56.59 17440.44 46830.00 88888.00 2010-06-11 10:26:00.000 162 56.91 17439.76 46830.20 88888.00 2010-06-11 10:27:00.000 162 56.80 17435.75 46830.10 88888.00 2010-06-11 10:28:00.000 162 56.49 17434.03 46829.80 88888.00 2010-06-11 10:29:00.000 162 56.41 17436.03 46829.90 88888.00 2010-06-11 10:30:00.000 162 56.60 17436.34 46829.90 88888.00 2010-06-11 10:31:00.000 162 56.62 17436.94 46829.90 88888.00 2010-06-11 10:32:00.000 162 56.66 17436.94 46830.00 88888.00 2010-06-11 10:33:00.000 162 56.72 17436.25 46830.00 88888.00 2010-06-11 10:34:00.000 162 56.64 17436.54 46830.00 88888.00 2010-06-11 10:35:00.000 162 56.60 17437.84 46830.10 88888.00 2010-06-11 10:36:00.000 162 56.56 17438.04 46830.20 88888.00 2010-06-11 10:37:00.000 162 56.60 17437.84 46830.40 88888.00 2010-06-11 10:38:00.000 162 56.48 17437.73 46830.50 88888.00 2010-06-11 10:39:00.000 162 56.37 17437.23 46830.40 88888.00 2010-06-11 10:40:00.000 162 56.25 17437.32 46830.50 88888.00 2010-06-11 10:41:00.000 162 56.07 17436.41 46830.40 88888.00 2010-06-11 10:42:00.000 162 56.11 17436.81 46830.40 88888.00 2010-06-11 10:43:00.000 162 56.15 17438.01 46830.40 88888.00 2010-06-11 10:44:00.000 162 56.21 17438.22 46830.50 88888.00 2010-06-11 10:45:00.000 162 56.17 17438.61 46830.70 88888.00 2010-06-11 10:46:00.000 162 56.01 17438.40 46830.70 88888.00 2010-06-11 10:47:00.000 162 55.85 17437.70 46830.50 88888.00 2010-06-11 10:48:00.000 162 55.75 17437.29 46830.50 88888.00 2010-06-11 10:49:00.000 162 55.78 17436.49 46830.50 88888.00 2010-06-11 10:50:00.000 162 55.82 17436.09 46830.40 88888.00 2010-06-11 10:51:00.000 162 55.82 17435.19 46830.30 88888.00 2010-06-11 10:52:00.000 162 55.96 17434.50 46830.30 88888.00 2010-06-11 10:53:00.000 162 55.94 17434.40 46830.30 88888.00 2010-06-11 10:54:00.000 162 55.90 17434.70 46830.10 88888.00 2010-06-11 10:55:00.000 162 55.86 17435.10 46830.10 88888.00 2010-06-11 10:56:00.000 162 55.78 17434.19 46830.00 88888.00 2010-06-11 10:57:00.000 162 55.84 17433.59 46829.90 88888.00 2010-06-11 10:58:00.000 162 55.86 17433.30 46829.90 88888.00 2010-06-11 10:59:00.000 162 55.82 17434.59 46829.80 88888.00 2010-06-11 11:00:00.000 162 55.86 17435.90 46830.00 88888.00 2010-06-11 11:01:00.000 162 55.94 17435.50 46830.10 88888.00 2010-06-11 11:02:00.000 162 55.86 17434.70 46830.00 88888.00 2010-06-11 11:03:00.000 162 55.80 17434.49 46830.00 88888.00 2010-06-11 11:04:00.000 162 55.76 17434.39 46829.80 88888.00 2010-06-11 11:05:00.000 162 55.76 17434.19 46830.00 88888.00 2010-06-11 11:06:00.000 162 55.70 17435.49 46829.90 88888.00 2010-06-11 11:07:00.000 162 55.77 17437.09 46830.10 88888.00 2010-06-11 11:08:00.000 162 55.81 17437.79 46830.20 88888.00 2010-06-11 11:09:00.000 162 55.68 17437.19 46830.40 88888.00 2010-06-11 11:10:00.000 162 55.62 17436.48 46830.30 88888.00 2010-06-11 11:11:00.000 162 55.54 17435.78 46830.20 88888.00 2010-06-11 11:12:00.000 162 55.52 17435.88 46830.20 88888.00 2010-06-11 11:13:00.000 162 55.48 17436.57 46830.40 88888.00 2010-06-11 11:14:00.000 162 55.46 17437.27 46830.40 88888.00 2010-06-11 11:15:00.000 162 55.54 17437.28 46830.40 88888.00 2010-06-11 11:16:00.000 162 55.52 17437.18 46830.50 88888.00 2010-06-11 11:17:00.000 162 55.46 17437.47 46830.50 88888.00 2010-06-11 11:18:00.000 162 55.46 17437.87 46830.50 88888.00 2010-06-11 11:19:00.000 162 55.40 17438.57 46830.60 88888.00 2010-06-11 11:20:00.000 162 55.34 17438.67 46830.60 88888.00 2010-06-11 11:21:00.000 162 55.34 17437.77 46830.60 88888.00 2010-06-11 11:22:00.000 162 55.28 17436.96 46830.50 88888.00 2010-06-11 11:23:00.000 162 55.30 17437.06 46830.50 88888.00 2010-06-11 11:24:00.000 162 55.26 17437.16 46830.50 88888.00 2010-06-11 11:25:00.000 162 55.28 17436.36 46830.50 88888.00 2010-06-11 11:26:00.000 162 55.34 17436.87 46830.40 88888.00 2010-06-11 11:27:00.000 162 55.28 17437.46 46830.50 88888.00 2010-06-11 11:28:00.000 162 55.22 17437.96 46830.50 88888.00 2010-06-11 11:29:00.000 162 55.20 17438.16 46830.50 88888.00 2010-06-11 11:30:00.000 162 55.16 17437.36 46830.50 88888.00 2010-06-11 11:31:00.000 162 55.12 17437.05 46830.50 88888.00 2010-06-11 11:32:00.000 162 55.14 17437.55 46830.60 88888.00 2010-06-11 11:33:00.000 162 55.12 17438.55 46830.70 88888.00 2010-06-11 11:34:00.000 162 55.08 17438.75 46831.00 88888.00 2010-06-11 11:35:00.000 162 54.96 17438.74 46831.10 88888.00 2010-06-11 11:36:00.000 162 54.81 17438.03 46830.90 88888.00 2010-06-11 11:37:00.000 162 54.81 17438.03 46831.10 88888.00 2010-06-11 11:38:00.000 162 54.69 17437.63 46831.10 88888.00 2010-06-11 11:39:00.000 162 54.71 17437.33 46831.00 88888.00 2010-06-11 11:40:00.000 162 54.69 17437.93 46831.20 88888.00 2010-06-11 11:41:00.000 162 54.71 17437.73 46831.20 88888.00 2010-06-11 11:42:00.000 162 54.71 17438.43 46831.30 88888.00 2010-06-11 11:43:00.000 162 54.63 17438.92 46831.30 88888.00 2010-06-11 11:44:00.000 162 54.53 17438.52 46831.40 88888.00 2010-06-11 11:45:00.000 162 54.49 17438.12 46831.40 88888.00 2010-06-11 11:46:00.000 162 54.39 17438.01 46831.50 88888.00 2010-06-11 11:47:00.000 162 54.36 17436.91 46831.30 88888.00 2010-06-11 11:48:00.000 162 54.36 17436.61 46831.50 88888.00 2010-06-11 11:49:00.000 162 54.30 17435.71 46831.40 88888.00 2010-06-11 11:50:00.000 162 54.32 17435.31 46831.30 88888.00 2010-06-11 11:51:00.000 162 54.32 17435.91 46831.50 88888.00 2010-06-11 11:52:00.000 162 54.36 17436.01 46831.40 88888.00 2010-06-11 11:53:00.000 162 54.32 17436.11 46831.40 88888.00 2010-06-11 11:54:00.000 162 54.24 17436.80 46831.40 88888.00 2010-06-11 11:55:00.000 162 54.20 17436.70 46831.50 88888.00 2010-06-11 11:56:00.000 162 54.16 17435.50 46831.40 88888.00 2010-06-11 11:57:00.000 162 54.10 17434.59 46831.30 88888.00 2010-06-11 11:58:00.000 162 54.07 17434.09 46831.20 88888.00 2010-06-11 11:59:00.000 162 54.09 17433.89 46831.20 88888.00 2010-06-11 12:00:00.000 162 54.05 17434.29 46831.10 88888.00 2010-06-11 12:01:00.000 162 53.93 17434.78 46831.10 88888.00 2010-06-11 12:02:00.000 162 53.89 17434.58 46830.90 88888.00 2010-06-11 12:03:00.000 162 53.93 17434.38 46831.10 88888.00 2010-06-11 12:04:00.000 162 54.01 17434.29 46831.30 88888.00 2010-06-11 12:05:00.000 162 53.93 17434.78 46831.20 88888.00 2010-06-11 12:06:00.000 162 53.97 17434.59 46831.30 88888.00 2010-06-11 12:07:00.000 162 53.91 17433.68 46831.30 88888.00 2010-06-11 12:08:00.000 162 53.89 17433.08 46831.20 88888.00 2010-06-11 12:09:00.000 162 53.87 17432.48 46831.30 88888.00 2010-06-11 12:10:00.000 162 53.93 17431.88 46831.30 88888.00 2010-06-11 12:11:00.000 162 53.81 17432.98 46831.30 88888.00 2010-06-11 12:12:00.000 162 53.81 17433.78 46831.40 88888.00 2010-06-11 12:13:00.000 162 53.79 17433.98 46831.50 88888.00 2010-06-11 12:14:00.000 162 53.79 17433.88 46831.50 88888.00 2010-06-11 12:15:00.000 162 53.77 17433.57 46831.60 88888.00 2010-06-11 12:16:00.000 162 53.81 17433.48 46831.60 88888.00 2010-06-11 12:17:00.000 162 53.81 17432.78 46831.70 88888.00 2010-06-11 12:18:00.000 162 53.73 17433.87 46831.70 88888.00 2010-06-11 12:19:00.000 162 53.63 17434.77 46831.90 88888.00 2010-06-11 12:20:00.000 162 53.61 17435.47 46832.00 88888.00 2010-06-11 12:21:00.000 162 53.53 17435.96 46832.00 88888.00 2010-06-11 12:22:00.000 162 53.61 17435.27 46832.00 88888.00 2010-06-11 12:23:00.000 162 53.53 17434.36 46832.00 88888.00 2010-06-11 12:24:00.000 162 53.47 17434.36 46831.90 88888.00 2010-06-11 12:25:00.000 162 53.47 17434.76 46831.90 88888.00 2010-06-11 12:26:00.000 162 53.49 17435.96 46831.80 88888.00 2010-06-11 12:27:00.000 162 53.45 17436.56 46831.80 88888.00 2010-06-11 12:28:00.000 162 53.41 17436.75 46831.80 88888.00 2010-06-11 12:29:00.000 162 53.37 17436.85 46831.70 88888.00 2010-06-11 12:30:00.000 162 53.37 17435.85 46831.70 88888.00 2010-06-11 12:31:00.000 162 53.35 17436.15 46831.50 88888.00 2010-06-11 12:32:00.000 162 53.37 17436.25 46831.50 88888.00 2010-06-11 12:33:00.000 162 53.39 17436.65 46831.40 88888.00 2010-06-11 12:34:00.000 162 53.39 17436.85 46831.30 88888.00 2010-06-11 12:35:00.000 162 53.29 17436.75 46831.20 88888.00 2010-06-11 12:36:00.000 162 53.29 17436.75 46831.10 88888.00 2010-06-11 12:37:00.000 162 53.33 17437.75 46831.00 88888.00 2010-06-11 12:38:00.000 162 53.21 17438.54 46830.70 88888.00 2010-06-11 12:39:00.000 162 53.19 17439.74 46830.80 88888.00 2010-06-11 12:40:00.000 162 53.16 17440.84 46830.90 88888.00 2010-06-11 12:41:00.000 162 53.12 17441.14 46830.90 88888.00 2010-06-11 12:42:00.000 162 53.16 17441.24 46830.80 88888.00 2010-06-11 12:43:00.000 162 53.22 17440.84 46830.90 88888.00 2010-06-11 12:44:00.000 162 53.16 17440.74 46830.70 88888.00 2010-06-11 12:45:00.000 162 53.25 17439.35 46830.70 88888.00 2010-06-11 12:46:00.000 162 53.35 17437.25 46830.50 88888.00 2010-06-11 12:47:00.000 162 53.33 17435.45 46830.10 88888.00 2010-06-11 12:48:00.000 162 53.45 17435.96 46830.10 88888.00 2010-06-11 12:49:00.000 162 53.49 17436.06 46830.00 88888.00 2010-06-11 12:50:00.000 162 53.61 17436.07 46829.80 88888.00 2010-06-11 12:51:00.000 162 53.67 17436.37 46829.70 88888.00 2010-06-11 12:52:00.000 162 53.60 17437.87 46829.70 88888.00 2010-06-11 12:53:00.000 162 53.54 17439.66 46829.70 88888.00 2010-06-11 12:54:00.000 162 53.50 17440.16 46829.90 88888.00 2010-06-11 12:55:00.000 162 53.42 17440.96 46829.70 88888.00 2010-06-11 12:56:00.000 162 53.44 17442.26 46829.90 88888.00 2010-06-11 12:57:00.000 162 53.46 17441.96 46830.00 88888.00 2010-06-11 12:58:00.000 162 53.60 17440.87 46830.00 88888.00 2010-06-11 12:59:00.000 162 53.54 17439.76 46830.10 88888.00 2010-06-11 13:00:00.000 162 53.52 17439.66 46830.00 88888.00 2010-06-11 13:01:00.000 162 53.40 17441.35 46830.20 88888.00 2010-06-11 13:02:00.000 162 53.34 17443.45 46830.40 88888.00 2010-06-11 13:03:00.000 162 53.37 17444.65 46830.60 88888.00 2010-06-11 13:04:00.000 162 53.39 17445.45 46830.60 88888.00 2010-06-11 13:05:00.000 162 53.31 17446.55 46831.00 88888.00 2010-06-11 13:06:00.000 162 53.31 17446.15 46831.30 88888.00 2010-06-11 13:07:00.000 162 53.23 17444.75 46831.10 88888.00 2010-06-11 13:08:00.000 162 53.08 17445.34 46831.30 88888.00 2010-06-11 13:09:00.000 162 52.99 17447.03 46831.50 88888.00 2010-06-11 13:10:00.000 162 52.87 17448.13 46831.50 88888.00 2010-06-11 13:11:00.000 162 52.79 17449.72 46831.90 88888.00 2010-06-11 13:12:00.000 162 52.81 17449.92 46832.00 88888.00 2010-06-11 13:13:00.000 162 52.85 17449.92 46832.20 88888.00 2010-06-11 13:14:00.000 162 52.89 17449.83 46832.30 88888.00 2010-06-11 13:15:00.000 162 52.97 17450.43 46832.50 88888.00 2010-06-11 13:16:00.000 162 52.97 17450.43 46832.60 88888.00 2010-06-11 13:17:00.000 162 52.91 17450.53 46832.80 88888.00 2010-06-11 13:18:00.000 162 52.97 17450.23 46832.90 88888.00 2010-06-11 13:19:00.000 162 52.95 17449.83 46833.00 88888.00 2010-06-11 13:20:00.000 162 52.83 17450.62 46833.00 88888.00 2010-06-11 13:21:00.000 162 52.93 17450.53 46833.10 88888.00 2010-06-11 13:22:00.000 162 52.99 17450.33 46833.20 88888.00 2010-06-11 13:23:00.000 162 52.97 17450.43 46833.10 88888.00 2010-06-11 13:24:00.000 162 53.05 17450.14 46833.30 88888.00 2010-06-11 13:25:00.000 162 53.13 17449.64 46833.30 88888.00 2010-06-11 13:26:00.000 162 53.11 17448.94 46833.30 88888.00 2010-06-11 13:27:00.000 162 53.08 17450.24 46833.30 88888.00 2010-06-11 13:28:00.000 162 53.02 17450.73 46833.30 88888.00 2010-06-11 13:29:00.000 162 53.08 17451.14 46833.40 88888.00 2010-06-11 13:30:00.000 162 53.12 17450.14 46833.60 88888.00 2010-06-11 13:31:00.000 162 53.04 17451.04 46833.60 88888.00 2010-06-11 13:32:00.000 162 53.06 17451.94 46833.80 88888.00 2010-06-11 13:33:00.000 162 53.08 17452.34 46833.90 88888.00 2010-06-11 13:34:00.000 162 53.12 17452.04 46834.10 88888.00 2010-06-11 13:35:00.000 162 53.10 17451.84 46834.20 88888.00 2010-06-11 13:36:00.000 162 53.14 17451.04 46834.30 88888.00 2010-06-11 13:37:00.000 162 53.08 17451.94 46834.60 88888.00 2010-06-11 13:38:00.000 162 53.10 17452.34 46834.50 88888.00 2010-06-11 13:39:00.000 162 53.18 17452.54 46834.90 88888.00 2010-06-11 13:40:00.000 162 53.02 17453.83 46835.20 88888.00 2010-06-11 13:41:00.000 162 52.98 17453.93 46835.30 88888.00 2010-06-11 13:42:00.000 162 53.04 17452.04 46835.40 88888.00 2010-06-11 13:43:00.000 162 53.14 17451.54 46835.40 88888.00 2010-06-11 13:44:00.000 162 53.18 17452.74 46835.60 88888.00 2010-06-11 13:45:00.000 162 53.28 17452.45 46835.90 88888.00 2010-06-11 13:46:00.000 162 53.44 17450.76 46835.90 88888.00 2010-06-11 13:47:00.000 162 53.46 17450.36 46836.00 88888.00 2010-06-11 13:48:00.000 162 53.46 17449.96 46836.20 88888.00 2010-06-11 13:49:00.000 162 53.36 17450.25 46836.20 88888.00 2010-06-11 13:50:00.000 162 53.32 17450.25 46836.30 88888.00 2010-06-11 13:51:00.000 162 53.26 17450.35 46836.30 88888.00 2010-06-11 13:52:00.000 162 53.24 17450.45 46836.40 88888.00 2010-06-11 13:53:00.000 162 53.14 17451.44 46836.70 88888.00 2010-06-11 13:54:00.000 162 53.22 17451.85 46836.80 88888.00 2010-06-11 13:55:00.000 162 53.26 17452.45 46837.20 88888.00 2010-06-11 13:56:00.000 162 53.22 17453.05 46837.40 88888.00 2010-06-11 13:57:00.000 162 53.25 17453.35 46837.60 88888.00 2010-06-11 13:58:00.000 162 53.35 17453.35 46838.10 88888.00 2010-06-11 13:59:00.000 162 53.43 17452.76 46838.50 88888.00 2010-06-11 14:00:00.000 162 53.53 17452.16 46838.60 88888.00 2010-06-11 14:01:00.000 162 53.63 17451.97 46838.80 88888.00 2010-06-11 14:02:00.000 162 53.61 17452.47 46839.10 88888.00 2010-06-11 14:03:00.000 162 53.47 17452.76 46839.10 88888.00 2010-06-11 14:04:00.000 162 53.37 17453.05 46839.40 88888.00 2010-06-11 14:05:00.000 162 53.27 17453.75 46839.70 88888.00 2010-06-11 14:06:00.000 162 53.19 17454.74 46839.70 88888.00 2010-06-11 14:07:00.000 162 53.17 17456.54 46840.20 88888.00 2010-06-11 14:08:00.000 162 53.09 17457.24 46840.40 88888.00 2010-06-11 14:09:00.000 162 53.05 17457.84 46840.70 88888.00 2010-06-11 14:10:00.000 162 52.97 17459.13 46841.10 88888.00 2010-06-11 14:11:00.000 162 52.90 17460.53 46841.50 88888.00 2010-06-11 14:12:00.000 162 52.89 17459.83 46841.90 88888.00 2010-06-11 14:13:00.000 162 52.97 17458.83 46842.20 88888.00 2010-06-11 14:14:00.000 162 53.01 17458.43 46842.40 88888.00 2010-06-11 14:15:00.000 162 53.05 17459.14 46842.80 88888.00 2010-06-11 14:16:00.000 162 53.07 17459.24 46842.90 88888.00 2010-06-11 14:17:00.000 162 53.01 17458.73 46843.20 88888.00 2010-06-11 14:18:00.000 162 52.91 17459.03 46843.50 88888.00 2010-06-11 14:19:00.000 162 52.87 17459.23 46843.60 88888.00 2010-06-11 14:20:00.000 162 52.91 17459.43 46844.00 88888.00 2010-06-11 14:21:00.000 162 52.97 17459.43 46844.20 88888.00 2010-06-11 14:22:00.000 162 53.00 17460.23 46844.40 88888.00 2010-06-11 14:23:00.000 162 52.96 17461.03 46844.70 88888.00 2010-06-11 14:24:00.000 162 53.10 17460.24 46845.00 88888.00 2010-06-11 14:25:00.000 162 53.30 17459.25 46845.10 88888.00 2010-06-11 14:26:00.000 162 53.30 17460.45 46845.40 88888.00 2010-06-11 14:27:00.000 162 53.44 17460.06 46845.70 88888.00 2010-06-11 14:28:00.000 162 53.48 17459.66 46845.70 88888.00 2010-06-11 14:29:00.000 162 53.42 17458.56 46845.80 88888.00 2010-06-11 14:30:00.000 162 53.50 17457.16 46845.80 88888.00 2010-06-11 14:31:00.000 162 53.47 17456.26 46845.80 88888.00 2010-06-11 14:32:00.000 162 53.41 17455.56 46845.80 88888.00 2010-06-11 14:33:00.000 162 53.29 17455.45 46845.60 88888.00 2010-06-11 14:34:00.000 162 53.05 17457.84 46845.70 88888.00 2010-06-11 14:35:00.000 162 52.92 17460.43 46845.80 88888.00 2010-06-11 14:36:00.000 162 52.96 17461.83 46845.90 88888.00 2010-06-11 14:37:00.000 162 52.86 17463.93 46846.20 88888.00 2010-06-11 14:38:00.000 162 52.84 17464.72 46846.30 88888.00 2010-06-11 14:39:00.000 162 52.76 17464.92 46846.70 88888.00 2010-06-11 14:40:00.000 162 52.78 17464.72 46847.00 88888.00 2010-06-11 14:41:00.000 162 52.78 17465.62 46847.10 88888.00 2010-06-11 14:42:00.000 162 52.87 17465.33 46847.30 88888.00 2010-06-11 14:43:00.000 162 52.95 17464.83 46847.40 88888.00 2010-06-11 14:44:00.000 162 52.96 17464.13 46847.50 88888.00 2010-06-11 14:45:00.000 162 52.82 17463.92 46847.60 88888.00 2010-06-11 14:46:00.000 162 52.86 17463.93 46847.60 88888.00 2010-06-11 14:47:00.000 162 52.90 17463.03 46847.70 88888.00 2010-06-11 14:48:00.000 162 53.04 17462.64 46847.70 88888.00 2010-06-11 14:49:00.000 162 53.14 17461.14 46847.70 88888.00 2010-06-11 14:50:00.000 162 53.22 17460.45 46847.50 88888.00 2010-06-11 14:51:00.000 162 53.30 17460.75 46847.70 88888.00 2010-06-11 14:52:00.000 162 53.32 17461.45 46847.80 88888.00 2010-06-11 14:53:00.000 162 53.40 17460.96 46847.90 88888.00 2010-06-11 14:54:00.000 162 53.42 17460.96 46847.90 88888.00 2010-06-11 14:55:00.000 162 53.36 17460.15 46848.00 88888.00 2010-06-11 14:56:00.000 162 53.50 17459.56 46848.00 88888.00 2010-06-11 14:57:00.000 162 53.55 17460.46 46848.20 88888.00 2010-06-11 14:58:00.000 162 53.64 17459.17 46848.30 88888.00 2010-06-11 14:59:00.000 162 53.76 17457.88 46848.20 88888.00 2010-06-11 15:00:00.000 162 53.82 17457.68 46848.40 88888.00 2010-06-11 15:01:00.000 162 53.76 17456.98 46848.50 88888.00 2010-06-11 15:02:00.000 162 53.64 17457.47 46848.40 88888.00 2010-06-11 15:03:00.000 162 53.76 17455.88 46848.40 88888.00 2010-06-11 15:04:00.000 162 53.78 17454.98 46848.40 88888.00 2010-06-11 15:05:00.000 162 53.70 17456.47 46848.60 88888.00 2010-06-11 15:06:00.000 162 53.76 17455.48 46848.70 88888.00 2010-06-11 15:07:00.000 162 53.65 17454.17 46848.50 88888.00 2010-06-11 15:08:00.000 162 53.65 17451.77 46848.40 88888.00 2010-06-11 15:09:00.000 162 53.72 17450.07 46848.30 88888.00 2010-06-11 15:10:00.000 162 53.78 17448.58 46848.20 88888.00 2010-06-11 15:11:00.000 162 53.74 17447.77 46848.00 88888.00 2010-06-11 15:12:00.000 162 53.74 17447.47 46847.90 88888.00 2010-06-11 15:13:00.000 162 53.70 17446.67 46847.70 88888.00 2010-06-11 15:14:00.000 162 53.67 17445.87 46847.80 88888.00 2010-06-11 15:15:00.000 162 53.62 17447.37 46847.50 88888.00 2010-06-11 15:16:00.000 162 53.58 17448.57 46847.70 88888.00 2010-06-11 15:17:00.000 162 53.76 17448.28 46847.90 88888.00 2010-06-11 15:18:00.000 162 53.94 17447.99 46847.90 88888.00 2010-06-11 15:19:00.000 162 53.98 17447.29 46848.00 88888.00 2010-06-11 15:20:00.000 162 54.00 17447.29 46848.10 88888.00 2010-06-11 15:21:00.000 162 54.08 17446.59 46848.20 88888.00 2010-06-11 15:22:00.000 162 54.06 17446.29 46848.30 88888.00 2010-06-11 15:23:00.000 162 54.14 17446.80 46848.40 88888.00 2010-06-11 15:24:00.000 162 54.29 17446.51 46848.50 88888.00 2010-06-11 15:25:00.000 162 54.30 17445.81 46848.60 88888.00 2010-06-11 15:26:00.000 162 54.40 17444.11 46848.50 88888.00 2010-06-11 15:27:00.000 162 54.54 17443.12 46848.60 88888.00 2010-06-11 15:28:00.000 162 54.50 17442.82 46848.50 88888.00 2010-06-11 15:29:00.000 162 54.56 17442.82 46848.70 88888.00 2010-06-11 15:30:00.000 162 54.66 17442.33 46848.70 88888.00 2010-06-11 15:31:00.000 162 54.72 17442.53 46848.80 88888.00 2010-06-11 15:32:00.000 162 54.72 17441.83 46848.80 88888.00 2010-06-11 15:33:00.000 162 54.68 17442.33 46848.80 88888.00 2010-06-11 15:34:00.000 162 54.70 17443.13 46848.80 88888.00 2010-06-11 15:35:00.000 162 54.72 17442.83 46848.90 88888.00 2010-06-11 15:36:00.000 162 54.80 17442.33 46848.80 88888.00 2010-06-11 15:37:00.000 162 54.92 17441.04 46849.00 88888.00 2010-06-11 15:38:00.000 162 54.98 17440.94 46849.00 88888.00 2010-06-11 15:39:00.000 162 55.10 17440.55 46849.10 88888.00 2010-06-11 15:40:00.000 162 55.05 17441.55 46849.10 88888.00 2010-06-11 15:41:00.000 162 55.09 17442.45 46849.30 88888.00 2010-06-11 15:42:00.000 162 55.15 17441.95 46849.30 88888.00 2010-06-11 15:43:00.000 162 55.17 17440.76 46849.30 88888.00 2010-06-11 15:44:00.000 162 55.14 17439.65 46849.30 88888.00 2010-06-11 15:45:00.000 162 55.04 17440.65 46849.40 88888.00 2010-06-11 15:46:00.000 162 55.06 17439.75 46849.40 88888.00 2010-06-11 15:47:00.000 162 55.08 17439.55 46849.40 88888.00 2010-06-11 15:48:00.000 162 55.12 17439.15 46849.30 88888.00 2010-06-11 15:49:00.000 162 55.27 17439.96 46849.30 88888.00 2010-06-11 15:50:00.000 162 55.43 17440.67 46849.50 88888.00 2010-06-11 15:51:00.000 162 55.49 17441.97 46849.60 88888.00 2010-06-11 15:52:00.000 162 55.48 17442.97 46849.80 88888.00 2010-06-11 15:53:00.000 162 55.48 17443.97 46850.10 88888.00 2010-06-11 15:54:00.000 162 55.46 17444.27 46850.20 88888.00 2010-06-11 15:55:00.000 162 55.52 17444.68 46850.30 88888.00 2010-06-11 15:56:00.000 162 55.54 17445.98 46850.50 88888.00 2010-06-11 15:57:00.000 162 55.61 17447.18 46850.90 88888.00 2010-06-11 15:58:00.000 162 55.59 17448.28 46851.10 88888.00 2010-06-11 15:59:00.000 162 55.59 17448.08 46851.30 88888.00 2010-06-11 16:00:00.000 162 55.77 17447.09 46851.50 88888.00 2010-06-11 16:01:00.000 162 55.85 17447.60 46851.70 88888.00 2010-06-11 16:02:00.000 162 55.89 17447.40 46851.80 88888.00 2010-06-11 16:03:00.000 162 55.89 17448.30 46851.80 88888.00 2010-06-11 16:04:00.000 162 55.92 17450.40 46852.30 88888.00 2010-06-11 16:05:00.000 162 55.86 17450.90 46852.40 88888.00 2010-06-11 16:06:00.000 162 55.94 17451.30 46852.60 88888.00 2010-06-11 16:07:00.000 162 55.94 17451.00 46852.80 88888.00 2010-06-11 16:08:00.000 162 55.98 17451.60 46853.00 88888.00 2010-06-11 16:09:00.000 162 56.06 17451.81 46853.30 88888.00 2010-06-11 16:10:00.000 162 56.05 17452.51 46853.30 88888.00 2010-06-11 16:11:00.000 162 56.03 17452.61 46853.40 88888.00 2010-06-11 16:12:00.000 162 56.05 17452.21 46853.50 88888.00 2010-06-11 16:13:00.000 162 56.17 17451.52 46853.70 88888.00 2010-06-11 16:14:00.000 162 56.23 17451.32 46853.70 88888.00 2010-06-11 16:15:00.000 162 56.27 17451.22 46853.70 88888.00 2010-06-11 16:16:00.000 162 56.29 17450.62 46853.80 88888.00 2010-06-11 16:17:00.000 162 56.33 17450.53 46853.90 88888.00 2010-06-11 16:18:00.000 162 56.35 17450.53 46853.80 88888.00 2010-06-11 16:19:00.000 162 56.41 17450.03 46853.70 88888.00 2010-06-11 16:20:00.000 162 56.49 17449.53 46853.80 88888.00 2010-06-11 16:21:00.000 162 56.57 17449.44 46853.90 88888.00 2010-06-11 16:22:00.000 162 56.59 17449.64 46853.90 88888.00 2010-06-11 16:23:00.000 162 56.59 17449.64 46853.90 88888.00 2010-06-11 16:24:00.000 162 56.73 17450.25 46854.10 88888.00 2010-06-11 16:25:00.000 162 56.85 17450.06 46854.10 88888.00 2010-06-11 16:26:00.000 162 56.93 17449.76 46854.20 88888.00 2010-06-11 16:27:00.000 162 57.06 17449.87 46854.40 88888.00 2010-06-11 16:28:00.000 162 57.07 17449.77 46854.50 88888.00 2010-06-11 16:29:00.000 162 57.07 17449.57 46854.60 88888.00 2010-06-11 16:30:00.000 162 57.09 17449.27 46854.60 88888.00 2010-06-11 16:31:00.000 162 57.18 17449.18 46854.60 88888.00 2010-06-11 16:32:00.000 162 57.24 17449.18 46854.70 88888.00 2010-06-11 16:33:00.000 162 57.28 17449.18 46854.90 88888.00 2010-06-11 16:34:00.000 162 57.34 17449.19 46854.90 88888.00 2010-06-11 16:35:00.000 162 57.50 17449.20 46855.10 88888.00 2010-06-11 16:36:00.000 162 57.54 17449.90 46855.10 88888.00 2010-06-11 16:37:00.000 162 57.62 17450.30 46855.30 88888.00 2010-06-11 16:38:00.000 162 57.69 17450.91 46855.60 88888.00 2010-06-11 16:39:00.000 162 57.75 17450.71 46855.60 88888.00 2010-06-11 16:40:00.000 162 57.81 17450.02 46855.90 88888.00 2010-06-11 16:41:00.000 162 57.91 17449.62 46856.10 88888.00 2010-06-11 16:42:00.000 162 57.95 17449.92 46856.10 88888.00 2010-06-11 16:43:00.000 162 57.99 17449.63 46856.10 88888.00 2010-06-11 16:44:00.000 162 58.05 17449.73 46856.10 88888.00 2010-06-11 16:45:00.000 162 58.07 17449.83 46856.30 88888.00 2010-06-11 16:46:00.000 162 58.17 17449.74 46856.60 88888.00 2010-06-11 16:47:00.000 162 58.29 17450.05 46856.60 88888.00 2010-06-11 16:48:00.000 162 58.32 17450.35 46856.90 88888.00 2010-06-11 16:49:00.000 162 58.40 17451.25 46857.10 88888.00 2010-06-11 16:50:00.000 162 58.38 17451.45 46857.20 88888.00 2010-06-11 16:51:00.000 162 58.46 17451.86 46857.40 88888.00 2010-06-11 16:52:00.000 162 58.46 17452.06 46857.50 88888.00 2010-06-11 16:53:00.000 162 58.52 17451.96 46857.70 88888.00 2010-06-11 16:54:00.000 162 58.55 17453.06 46857.90 88888.00 2010-06-11 16:55:00.000 162 58.57 17452.86 46858.10 88888.00 2010-06-11 16:56:00.000 162 58.61 17452.77 46858.20 88888.00 2010-06-11 16:57:00.000 162 58.67 17452.67 46858.20 88888.00 2010-06-11 16:58:00.000 162 58.73 17453.57 46858.40 88888.00 2010-06-11 16:59:00.000 162 58.73 17453.07 46858.50 88888.00 2010-06-11 17:00:00.000 162 58.85 17454.08 46858.80 88888.00 2010-06-11 17:01:00.000 162 58.89 17454.78 46858.90 88888.00 2010-06-11 17:02:00.000 162 58.89 17454.78 46859.00 88888.00 2010-06-11 17:03:00.000 162 58.91 17454.19 46859.00 88888.00 2010-06-11 17:04:00.000 162 59.02 17454.69 46859.10 88888.00 2010-06-11 17:05:00.000 162 59.04 17454.69 46859.30 88888.00 2010-06-11 17:06:00.000 162 59.02 17454.59 46859.30 88888.00 2010-06-11 17:07:00.000 162 59.12 17455.30 46859.50 88888.00 2010-06-11 17:08:00.000 162 59.18 17455.60 46859.50 88888.00 2010-06-11 17:09:00.000 162 59.20 17455.40 46859.60 88888.00 2010-06-11 17:10:00.000 162 59.18 17455.60 46859.40 88888.00 2010-06-11 17:11:00.000 162 59.24 17456.01 46859.50 88888.00 2010-06-11 17:12:00.000 162 59.26 17456.41 46859.70 88888.00 2010-06-11 17:13:00.000 162 59.27 17456.81 46859.70 88888.00 2010-06-11 17:14:00.000 162 59.29 17457.01 46859.80 88888.00 2010-06-11 17:15:00.000 162 59.33 17457.11 46859.80 88888.00 2010-06-11 17:16:00.000 162 59.31 17457.11 46859.90 88888.00 2010-06-11 17:17:00.000 162 59.31 17457.41 46859.80 88888.00 2010-06-11 17:18:00.000 162 59.29 17457.71 46859.60 88888.00 2010-06-11 17:19:00.000 162 59.29 17457.91 46859.80 88888.00 2010-06-11 17:20:00.000 162 59.29 17458.21 46859.70 88888.00 2010-06-11 17:21:00.000 162 59.29 17458.21 46859.80 88888.00 2010-06-11 17:22:00.000 162 59.27 17458.01 46859.50 88888.00 2010-06-11 17:23:00.000 162 59.27 17458.41 46859.50 88888.00 2010-06-11 17:24:00.000 162 59.29 17458.91 46859.50 88888.00 2010-06-11 17:25:00.000 162 59.31 17459.01 46859.40 88888.00 2010-06-11 17:26:00.000 162 59.39 17459.32 46859.40 88888.00 2010-06-11 17:27:00.000 162 59.40 17459.62 46859.30 88888.00 2010-06-11 17:28:00.000 162 59.42 17459.82 46859.30 88888.00 2010-06-11 17:29:00.000 162 59.44 17459.82 46859.20 88888.00 2010-06-11 17:30:00.000 162 59.48 17460.02 46859.10 88888.00 2010-06-11 17:31:00.000 162 59.52 17460.73 46859.00 88888.00 2010-06-11 17:32:00.000 162 59.54 17460.83 46859.00 88888.00 2010-06-11 17:33:00.000 162 59.54 17460.93 46858.90 88888.00 2010-06-11 17:34:00.000 162 59.64 17460.63 46858.80 88888.00 2010-06-11 17:35:00.000 162 59.62 17460.63 46858.70 88888.00 2010-06-11 17:36:00.000 162 59.64 17460.53 46858.60 88888.00 2010-06-11 17:37:00.000 162 59.62 17461.03 46858.60 88888.00 2010-06-11 17:38:00.000 162 59.64 17461.03 46858.50 88888.00 2010-06-11 17:39:00.000 162 59.62 17461.33 46858.40 88888.00 2010-06-11 17:40:00.000 162 59.64 17461.23 46858.40 88888.00 2010-06-11 17:41:00.000 162 59.70 17461.34 46858.20 88888.00 2010-06-11 17:42:00.000 162 59.75 17461.84 46858.30 88888.00 2010-06-11 17:43:00.000 162 59.73 17461.94 46858.10 88888.00 2010-06-11 17:44:00.000 162 59.73 17462.14 46858.10 88888.00 2010-06-11 17:45:00.000 162 59.71 17461.94 46858.00 88888.00 2010-06-11 17:46:00.000 162 59.69 17462.04 46857.90 88888.00 2010-06-11 17:47:00.000 162 59.67 17462.24 46857.70 88888.00 2010-06-11 17:48:00.000 162 59.71 17461.84 46857.50 88888.00 2010-06-11 17:49:00.000 162 59.71 17461.64 46857.50 88888.00 2010-06-11 17:50:00.000 162 59.74 17461.04 46857.40 88888.00 2010-06-11 17:51:00.000 162 59.78 17460.54 46857.20 88888.00 2010-06-11 17:52:00.000 162 59.74 17460.84 46857.10 88888.00 2010-06-11 17:53:00.000 162 59.70 17460.84 46856.90 88888.00 2010-06-11 17:54:00.000 162 59.72 17461.14 46856.90 88888.00 2010-06-11 17:55:00.000 162 59.76 17461.14 46856.70 88888.00 2010-06-11 17:56:00.000 162 59.74 17460.94 46856.60 88888.00 2010-06-11 17:57:00.000 162 59.74 17460.24 46856.50 88888.00 2010-06-11 17:58:00.000 162 59.80 17460.24 46856.40 88888.00 2010-06-11 17:59:00.000 162 59.78 17460.04 46856.20 88888.00 2010-06-11 18:00:00.000 162 59.80 17459.84 46856.20 88888.00 2010-06-11 18:01:00.000 162 59.80 17460.24 46856.10 88888.00 2010-06-11 18:02:00.000 162 59.82 17459.74 46856.00 88888.00 2010-06-11 18:03:00.000 162 59.82 17459.44 46856.00 88888.00 2010-06-11 18:04:00.000 162 59.84 17459.95 46855.80 88888.00 2010-06-11 18:05:00.000 162 59.86 17460.15 46855.80 88888.00 2010-06-11 18:06:00.000 162 59.92 17459.75 46855.80 88888.00 2010-06-11 18:07:00.000 162 59.90 17459.95 46855.80 88888.00 2010-06-11 18:08:00.000 162 59.93 17460.25 46855.70 88888.00 2010-06-11 18:09:00.000 162 59.99 17460.26 46855.70 88888.00 2010-06-11 18:10:00.000 162 60.01 17459.86 46855.70 88888.00 2010-06-11 18:11:00.000 162 60.03 17460.36 46855.60 88888.00 2010-06-11 18:12:00.000 162 60.07 17460.26 46855.60 88888.00 2010-06-11 18:13:00.000 162 60.11 17460.36 46855.70 88888.00 2010-06-11 18:14:00.000 162 60.21 17459.67 46855.70 88888.00 2010-06-11 18:15:00.000 162 60.25 17459.07 46855.60 88888.00 2010-06-11 18:16:00.000 162 60.29 17458.68 46855.50 88888.00 2010-06-11 18:17:00.000 162 60.33 17458.58 46855.40 88888.00 2010-06-11 18:18:00.000 162 60.35 17458.28 46855.40 88888.00 2010-06-11 18:19:00.000 162 60.31 17458.48 46855.30 88888.00 2010-06-11 18:20:00.000 162 60.26 17458.17 46855.40 88888.00 2010-06-11 18:21:00.000 162 60.22 17457.57 46855.20 88888.00 2010-06-11 18:22:00.000 162 60.16 17457.37 46855.00 88888.00 2010-06-11 18:23:00.000 162 60.10 17457.36 46854.90 88888.00 2010-06-11 18:24:00.000 162 60.06 17457.56 46854.80 88888.00 2010-06-11 18:25:00.000 162 60.02 17457.86 46854.60 88888.00 2010-06-11 18:26:00.000 162 60.02 17457.96 46854.50 88888.00 2010-06-11 18:27:00.000 162 60.04 17458.46 46854.30 88888.00 2010-06-11 18:28:00.000 162 60.10 17458.66 46854.50 88888.00 2010-06-11 18:29:00.000 162 60.12 17458.96 46854.40 88888.00 2010-06-11 18:30:00.000 162 60.17 17458.97 46854.50 88888.00 2010-06-11 18:31:00.000 162 60.17 17458.87 46854.40 88888.00 2010-06-11 18:32:00.000 162 60.23 17458.57 46854.40 88888.00 2010-06-11 18:33:00.000 162 60.25 17458.97 46854.40 88888.00 2010-06-11 18:34:00.000 162 60.29 17458.98 46854.40 88888.00 2010-06-11 18:35:00.000 162 60.27 17458.97 46854.40 88888.00 2010-06-11 18:36:00.000 162 60.29 17458.98 46854.40 88888.00 2010-06-11 18:37:00.000 162 60.33 17459.18 46854.20 88888.00 2010-06-11 18:38:00.000 162 60.29 17459.18 46854.30 88888.00 2010-06-11 18:39:00.000 162 60.29 17459.18 46854.40 88888.00 2010-06-11 18:40:00.000 162 60.29 17459.48 46854.30 88888.00 2010-06-11 18:41:00.000 162 60.29 17459.38 46854.30 88888.00 2010-06-11 18:42:00.000 162 60.27 17459.97 46854.30 88888.00 2010-06-11 18:43:00.000 162 60.25 17459.67 46854.30 88888.00 2010-06-11 18:44:00.000 162 60.21 17459.97 46854.30 88888.00 2010-06-11 18:45:00.000 162 60.17 17460.37 46854.30 88888.00 2010-06-11 18:46:00.000 162 60.17 17460.57 46854.20 88888.00 2010-06-11 18:47:00.000 162 60.17 17460.87 46854.10 88888.00 2010-06-11 18:48:00.000 162 60.21 17461.07 46854.30 88888.00 2010-06-11 18:49:00.000 162 60.19 17461.27 46854.30 88888.00 2010-06-11 18:50:00.000 162 60.21 17460.87 46854.10 88888.00 2010-06-11 18:51:00.000 162 60.21 17460.87 46854.10 88888.00 2010-06-11 18:52:00.000 162 60.21 17460.67 46854.10 88888.00 2010-06-11 18:53:00.000 162 60.25 17460.37 46854.00 88888.00 2010-06-11 18:54:00.000 162 60.25 17459.87 46853.90 88888.00 2010-06-11 18:55:00.000 162 60.25 17459.87 46854.00 88888.00 2010-06-11 18:56:00.000 162 60.23 17459.67 46853.80 88888.00 2010-06-11 18:57:00.000 162 60.19 17459.47 46853.70 88888.00 2010-06-11 18:58:00.000 162 60.17 17459.17 46853.50 88888.00 2010-06-11 18:59:00.000 162 60.15 17459.37 46853.40 88888.00 2010-06-11 19:00:00.000 162 60.17 17459.47 46853.40 88888.00 2010-06-11 19:01:00.000 162 60.17 17459.47 46853.30 88888.00 2010-06-11 19:02:00.000 162 60.19 17459.97 46853.30 88888.00 2010-06-11 19:03:00.000 162 60.19 17460.17 46853.30 88888.00 2010-06-11 19:04:00.000 162 60.25 17460.47 46853.30 88888.00 2010-06-11 19:05:00.000 162 60.23 17460.87 46853.30 88888.00 2010-06-11 19:06:00.000 162 60.25 17460.67 46853.20 88888.00 2010-06-11 19:07:00.000 162 60.25 17461.27 46853.10 88888.00 2010-06-11 19:08:00.000 162 60.27 17461.37 46853.10 88888.00 2010-06-11 19:09:00.000 162 60.25 17461.07 46853.10 88888.00 2010-06-11 19:10:00.000 162 60.33 17461.28 46852.90 88888.00 2010-06-11 19:11:00.000 162 60.38 17461.68 46853.10 88888.00 2010-06-11 19:12:00.000 162 60.40 17461.38 46852.80 88888.00 2010-06-11 19:13:00.000 162 60.44 17461.19 46852.80 88888.00 2010-06-11 19:14:00.000 162 60.50 17460.69 46852.80 88888.00 2010-06-11 19:15:00.000 162 60.51 17460.29 46852.70 88888.00 2010-06-11 19:16:00.000 162 60.53 17460.19 46852.70 88888.00 2010-06-11 19:17:00.000 162 60.55 17459.99 46852.60 88888.00 2010-06-11 19:18:00.000 162 60.55 17459.89 46852.50 88888.00 2010-06-11 19:19:00.000 162 60.51 17459.59 46852.40 88888.00 2010-06-11 19:20:00.000 162 60.49 17459.49 46852.40 88888.00 2010-06-11 19:21:00.000 162 60.41 17459.58 46852.40 88888.00 2010-06-11 19:22:00.000 162 60.39 17459.38 46852.20 88888.00 2010-06-11 19:23:00.000 162 60.39 17459.38 46852.20 88888.00 2010-06-11 19:24:00.000 162 60.37 17459.38 46851.90 88888.00 2010-06-11 19:25:00.000 162 60.37 17459.18 46851.90 88888.00 2010-06-11 19:26:00.000 162 60.37 17458.88 46851.70 88888.00 2010-06-11 19:27:00.000 162 60.37 17458.38 46851.60 88888.00 2010-06-11 19:28:00.000 162 60.39 17458.28 46851.50 88888.00 2010-06-11 19:29:00.000 162 60.43 17458.18 46851.50 88888.00 2010-06-11 19:30:00.000 162 60.39 17457.58 46851.20 88888.00 2010-06-11 19:31:00.000 162 60.49 17457.69 46851.20 88888.00 2010-06-11 19:32:00.000 162 60.47 17457.59 46851.20 88888.00 2010-06-11 19:33:00.000 162 60.51 17457.19 46851.10 88888.00 2010-06-11 19:34:00.000 162 60.53 17457.49 46851.00 88888.00 2010-06-11 19:35:00.000 162 60.53 17457.19 46851.00 88888.00 2010-06-11 19:36:00.000 162 60.55 17457.09 46851.00 88888.00 2010-06-11 19:37:00.000 162 60.57 17457.19 46850.90 88888.00 2010-06-11 19:38:00.000 162 60.55 17456.89 46850.80 88888.00 2010-06-11 19:39:00.000 162 60.59 17457.10 46850.70 88888.00 2010-06-11 19:40:00.000 162 60.53 17456.89 46850.80 88888.00 2010-06-11 19:41:00.000 162 60.53 17456.79 46850.60 88888.00 2010-06-11 19:42:00.000 162 60.50 17456.79 46850.70 88888.00 2010-06-11 19:43:00.000 162 60.46 17456.89 46850.60 88888.00 2010-06-11 19:44:00.000 162 60.45 17457.19 46850.60 88888.00 2010-06-11 19:45:00.000 162 60.41 17457.38 46850.60 88888.00 2010-06-11 19:46:00.000 162 60.40 17457.28 46850.60 88888.00 2010-06-11 19:47:00.000 162 60.36 17457.58 46850.40 88888.00 2010-06-11 19:48:00.000 162 60.35 17457.68 46850.60 88888.00 2010-06-11 19:49:00.000 162 60.34 17457.58 46850.50 88888.00 2010-06-11 19:50:00.000 162 60.33 17458.18 46850.50 88888.00 2010-06-11 19:51:00.000 162 60.33 17458.38 46850.50 88888.00 2010-06-11 19:52:00.000 162 60.31 17457.98 46850.30 88888.00 2010-06-11 19:53:00.000 162 60.37 17458.68 46850.30 88888.00 2010-06-11 19:54:00.000 162 60.39 17458.48 46850.40 88888.00 2010-06-11 19:55:00.000 162 60.49 17458.49 46850.50 88888.00 2010-06-11 19:56:00.000 162 60.49 17458.09 46850.40 88888.00 2010-06-11 19:57:00.000 162 60.59 17458.00 46850.40 88888.00 2010-06-11 19:58:00.000 162 60.61 17458.20 46850.50 88888.00 2010-06-11 19:59:00.000 162 60.61 17458.10 46850.40 88888.00 2010-06-11 20:00:00.000 162 60.57 17458.69 46850.50 88888.00 2010-06-11 20:01:00.000 162 60.49 17458.09 46850.40 88888.00 2010-06-11 20:02:00.000 162 60.47 17458.49 46850.40 88888.00 2010-06-11 20:03:00.000 162 60.41 17458.08 46850.30 88888.00 2010-06-11 20:04:00.000 162 60.36 17457.58 46850.20 88888.00 2010-06-11 20:05:00.000 162 60.47 17457.59 46850.10 88888.00 2010-06-11 20:06:00.000 162 60.45 17457.69 46850.10 88888.00 2010-06-11 20:07:00.000 162 60.47 17457.29 46850.00 88888.00 2010-06-11 20:08:00.000 162 60.45 17457.19 46850.10 88888.00 2010-06-11 20:09:00.000 162 60.47 17456.99 46849.90 88888.00 2010-06-11 20:10:00.000 162 60.44 17456.79 46849.90 88888.00 2010-06-11 20:11:00.000 162 60.48 17456.89 46849.80 88888.00 2010-06-11 20:12:00.000 162 60.54 17456.49 46849.70 88888.00 2010-06-11 20:13:00.000 162 60.54 17456.29 46849.60 88888.00 2010-06-11 20:14:00.000 162 60.58 17456.29 46849.60 88888.00 2010-06-11 20:15:00.000 162 60.57 17456.49 46849.70 88888.00 2010-06-11 20:16:00.000 162 60.57 17456.59 46849.50 88888.00 2010-06-11 20:17:00.000 162 60.57 17456.39 46849.70 88888.00 2010-06-11 20:18:00.000 162 60.56 17456.09 46849.50 88888.00 2010-06-11 20:19:00.000 162 60.54 17456.49 46849.50 88888.00 2010-06-11 20:20:00.000 162 60.50 17456.69 46849.60 88888.00 2010-06-11 20:21:00.000 162 60.48 17456.79 46849.50 88888.00 2010-06-11 20:22:00.000 162 60.46 17456.89 46849.40 88888.00 2010-06-11 20:23:00.000 162 60.49 17457.19 46849.50 88888.00 2010-06-11 20:24:00.000 162 60.42 17456.68 46849.50 88888.00 2010-06-11 20:25:00.000 162 60.50 17456.69 46849.30 88888.00 2010-06-11 20:26:00.000 162 60.52 17456.69 46849.20 88888.00 2010-06-11 20:27:00.000 162 60.46 17456.59 46849.30 88888.00 2010-06-11 20:28:00.000 162 60.48 17456.49 46849.30 88888.00 2010-06-11 20:29:00.000 162 60.46 17456.59 46849.20 88888.00 2010-06-11 20:30:00.000 162 60.40 17457.18 46849.20 88888.00 2010-06-11 20:31:00.000 162 60.36 17457.08 46849.10 88888.00 2010-06-11 20:32:00.000 162 60.38 17456.48 46849.00 88888.00 2010-06-11 20:33:00.000 162 60.32 17456.28 46848.80 88888.00 2010-06-11 20:34:00.000 162 60.30 17456.48 46849.00 88888.00 2010-06-11 20:35:00.000 162 60.28 17456.37 46848.80 88888.00 2010-06-11 20:36:00.000 162 60.26 17455.67 46848.80 88888.00 2010-06-11 20:37:00.000 162 60.26 17455.47 46848.60 88888.00 2010-06-11 20:38:00.000 162 60.24 17455.87 46848.50 88888.00 2010-06-11 20:39:00.000 162 60.20 17455.67 46848.40 88888.00 2010-06-11 20:40:00.000 162 60.22 17455.37 46848.30 88888.00 2010-06-11 20:41:00.000 162 60.26 17455.07 46848.30 88888.00 2010-06-11 20:42:00.000 162 60.30 17455.18 46848.30 88888.00 2010-06-11 20:43:00.000 162 60.32 17455.48 46848.10 88888.00 2010-06-11 20:44:00.000 162 60.30 17455.38 46848.20 88888.00 2010-06-11 20:45:00.000 162 60.34 17455.48 46848.20 88888.00 2010-06-11 20:46:00.000 162 60.40 17455.28 46848.10 88888.00 2010-06-11 20:47:00.000 162 60.32 17455.28 46848.10 88888.00 2010-06-11 20:48:00.000 162 60.30 17455.38 46848.00 88888.00 2010-06-11 20:49:00.000 162 60.18 17455.17 46848.10 88888.00 2010-06-11 20:50:00.000 162 60.28 17455.97 46848.00 88888.00 2010-06-11 20:51:00.000 162 60.18 17455.37 46847.90 88888.00 2010-06-11 20:52:00.000 162 60.18 17455.47 46847.90 88888.00 2010-06-11 20:53:00.000 162 60.26 17455.67 46847.80 88888.00 2010-06-11 20:54:00.000 162 60.22 17455.57 46847.90 88888.00 2010-06-11 20:55:00.000 162 60.18 17455.77 46847.70 88888.00 2010-06-11 20:56:00.000 162 60.16 17455.97 46847.70 88888.00 2010-06-11 20:57:00.000 162 60.06 17455.66 46847.70 88888.00 2010-06-11 20:58:00.000 162 59.99 17455.96 46847.70 88888.00 2010-06-11 20:59:00.000 162 59.97 17455.45 46847.70 88888.00 2010-06-11 21:00:00.000 162 60.01 17454.96 46847.70 88888.00 2010-06-11 21:01:00.000 162 59.99 17455.16 46847.60 88888.00 2010-06-11 21:02:00.000 162 60.05 17455.46 46847.50 88888.00 2010-06-11 21:03:00.000 162 59.99 17455.56 46847.60 88888.00 2010-06-11 21:04:00.000 162 60.02 17456.06 46847.70 88888.00 2010-06-11 21:05:00.000 162 60.00 17456.16 46847.50 88888.00 2010-06-11 21:06:00.000 162 60.06 17456.56 46847.70 88888.00 2010-06-11 21:07:00.000 162 60.06 17456.66 46847.80 88888.00 2010-06-11 21:08:00.000 162 60.02 17456.76 46847.80 88888.00 2010-06-11 21:09:00.000 162 60.06 17456.96 46847.70 88888.00 2010-06-11 21:10:00.000 162 60.06 17457.36 46847.90 88888.00 2010-06-11 21:11:00.000 162 60.06 17457.16 46847.90 88888.00 2010-06-11 21:12:00.000 162 59.98 17456.86 46847.70 88888.00 2010-06-11 21:13:00.000 162 59.94 17457.15 46847.80 88888.00 2010-06-11 21:14:00.000 162 59.89 17456.45 46847.70 88888.00 2010-06-11 21:15:00.000 162 59.81 17456.24 46847.50 88888.00 2010-06-11 21:16:00.000 162 59.77 17456.14 46847.50 88888.00 2010-06-11 21:17:00.000 162 59.73 17455.84 46847.40 88888.00 2010-06-11 21:18:00.000 162 59.69 17455.54 46847.30 88888.00 2010-06-11 21:19:00.000 162 59.63 17455.13 46847.20 88888.00 2010-06-11 21:20:00.000 162 59.63 17455.03 46847.00 88888.00 2010-06-11 21:21:00.000 162 59.55 17454.93 46847.00 88888.00 2010-06-11 21:22:00.000 162 59.55 17455.03 46847.00 88888.00 2010-06-11 21:23:00.000 162 59.52 17454.82 46847.00 88888.00 2010-06-11 21:24:00.000 162 59.48 17455.02 46846.90 88888.00 2010-06-11 21:25:00.000 162 59.49 17455.22 46846.70 88888.00 2010-06-11 21:26:00.000 162 59.53 17456.03 46846.60 88888.00 2010-06-11 21:27:00.000 162 59.49 17456.12 46846.70 88888.00 2010-06-11 21:28:00.000 162 59.51 17456.52 46846.70 88888.00 2010-06-11 21:29:00.000 162 59.41 17456.62 46846.60 88888.00 2010-06-11 21:30:00.000 162 59.37 17457.02 46846.80 88888.00 2010-06-11 21:31:00.000 162 59.29 17456.81 46846.70 88888.00 2010-06-11 21:32:00.000 162 59.35 17456.91 46846.70 88888.00 2010-06-11 21:33:00.000 162 59.29 17456.61 46846.70 88888.00 2010-06-11 21:34:00.000 162 59.33 17456.51 46846.70 88888.00 2010-06-11 21:35:00.000 162 59.28 17456.21 46846.70 88888.00 2010-06-11 21:36:00.000 162 59.28 17455.91 46846.60 88888.00 2010-06-11 21:37:00.000 162 59.28 17456.11 46846.50 88888.00 2010-06-11 21:38:00.000 162 59.26 17455.91 46846.50 88888.00 2010-06-11 21:39:00.000 162 59.22 17456.31 46846.40 88888.00 2010-06-11 21:40:00.000 162 59.18 17455.80 46846.40 88888.00 2010-06-11 21:41:00.000 162 59.14 17455.60 46846.40 88888.00 2010-06-11 21:42:00.000 162 59.14 17455.30 46846.20 88888.00 2010-06-11 21:43:00.000 162 59.04 17454.89 46846.30 88888.00 2010-06-11 21:44:00.000 162 59.08 17454.00 46846.20 88888.00 2010-06-11 21:45:00.000 162 59.12 17453.80 46846.10 88888.00 2010-06-11 21:46:00.000 162 59.18 17453.40 46846.00 88888.00 2010-06-11 21:47:00.000 162 59.22 17453.51 46845.80 88888.00 2010-06-11 21:48:00.000 162 59.28 17453.21 46845.90 88888.00 2010-06-11 21:49:00.000 162 59.30 17452.91 46845.70 88888.00 2010-06-11 21:50:00.000 162 59.38 17452.62 46845.90 88888.00 2010-06-11 21:51:00.000 162 59.42 17453.12 46845.80 88888.00 2010-06-11 21:52:00.000 162 59.46 17453.72 46845.80 88888.00 2010-06-11 21:53:00.000 162 59.52 17453.72 46845.90 88888.00 2010-06-11 21:54:00.000 162 59.62 17453.73 46845.90 88888.00 2010-06-11 21:55:00.000 162 59.64 17454.13 46846.20 88888.00 2010-06-11 21:56:00.000 162 59.71 17454.74 46846.20 88888.00 2010-06-11 21:57:00.000 162 59.61 17454.53 46846.30 88888.00 2010-06-11 21:58:00.000 162 59.63 17455.13 46846.40 88888.00 2010-06-11 21:59:00.000 162 59.57 17455.33 46846.40 88888.00 2010-06-11 22:00:00.000 162 59.63 17455.53 46846.50 88888.00 2010-06-11 22:01:00.000 162 59.61 17456.13 46846.50 88888.00 2010-06-11 22:02:00.000 162 59.61 17456.43 46846.60 88888.00 2010-06-11 22:03:00.000 162 59.59 17457.13 46846.70 88888.00 2010-06-11 22:04:00.000 162 59.53 17457.53 46846.60 88888.00 2010-06-11 22:05:00.000 162 59.47 17458.02 46846.90 88888.00 2010-06-11 22:06:00.000 162 59.41 17458.62 46846.90 88888.00 2010-06-11 22:07:00.000 162 59.35 17459.51 46846.90 88888.00 2010-06-11 22:08:00.000 162 59.19 17460.20 46846.90 88888.00 2010-06-11 22:09:00.000 162 59.13 17460.40 46846.90 88888.00 2010-06-11 22:10:00.000 162 59.07 17459.90 46846.90 88888.00 2010-06-11 22:11:00.000 162 58.88 17458.78 46846.70 88888.00 2010-06-11 22:12:00.000 162 58.70 17457.57 46846.60 88888.00 2010-06-11 22:13:00.000 162 58.60 17456.67 46846.50 88888.00 2010-06-11 22:14:00.000 162 58.49 17456.16 46846.10 88888.00 2010-06-11 22:15:00.000 162 58.49 17455.46 46845.90 88888.00 2010-06-11 22:16:00.000 162 58.51 17454.96 46845.70 88888.00 2010-06-11 22:17:00.000 162 58.63 17454.57 46845.50 88888.00 2010-06-11 22:18:00.000 162 58.76 17455.68 46845.40 88888.00 2010-06-11 22:19:00.000 162 58.67 17454.67 46845.30 88888.00 2010-06-11 22:20:00.000 162 58.87 17453.78 46845.10 88888.00 2010-06-11 22:21:00.000 162 59.21 17456.91 46845.30 88888.00 2010-06-11 22:22:00.000 162 59.04 17456.89 46845.40 88888.00 2010-06-11 22:23:00.000 162 59.16 17454.40 46845.30 88888.00 2010-06-11 22:24:00.000 162 59.35 17456.31 46845.40 88888.00 2010-06-11 22:25:00.000 162 59.35 17456.01 46845.30 88888.00 2010-06-11 22:26:00.000 162 59.41 17457.32 46845.60 88888.00 2010-06-11 22:27:00.000 162 59.33 17456.31 46845.50 88888.00 2010-06-11 22:28:00.000 162 59.53 17456.73 46845.60 88888.00 2010-06-11 22:29:00.000 162 59.49 17457.62 46845.70 88888.00 2010-06-11 22:30:00.000 162 59.45 17456.52 46845.70 88888.00 2010-06-11 22:31:00.000 162 59.63 17457.63 46845.70 88888.00 2010-06-11 22:32:00.000 162 59.53 17458.13 46845.90 88888.00 2010-06-11 22:33:00.000 162 59.45 17456.22 46845.70 88888.00 2010-06-11 22:34:00.000 162 59.69 17457.64 46845.80 88888.00 2010-06-11 22:35:00.000 162 59.53 17457.03 46845.80 88888.00 2010-06-11 22:36:00.000 162 59.57 17456.63 46845.70 88888.00 2010-06-11 22:37:00.000 162 59.63 17458.03 46845.90 88888.00 2010-06-11 22:38:00.000 162 59.45 17456.52 46845.80 88888.00 2010-06-11 22:39:00.000 162 59.55 17457.33 46845.70 88888.00 2010-06-11 22:40:00.000 162 59.41 17457.22 46845.90 88888.00 2010-06-11 22:41:00.000 162 59.47 17456.72 46845.80 88888.00 2010-06-11 22:42:00.000 162 59.55 17456.63 46845.70 88888.00 2010-06-11 22:43:00.000 162 59.49 17456.72 46845.70 88888.00 2010-06-11 22:44:00.000 162 59.45 17455.72 46845.60 88888.00 2010-06-11 22:45:00.000 162 59.45 17456.42 46845.50 88888.00 2010-06-11 22:46:00.000 162 59.41 17455.72 46845.40 88888.00 2010-06-11 22:47:00.000 162 59.41 17455.62 46845.40 88888.00 2010-06-11 22:48:00.000 162 59.47 17456.12 46845.30 88888.00 2010-06-11 22:49:00.000 162 59.49 17456.72 46845.50 88888.00 2010-06-11 22:50:00.000 162 59.47 17456.72 46845.30 88888.00 2010-06-11 22:51:00.000 162 59.45 17456.92 46845.30 88888.00 2010-06-11 22:52:00.000 162 59.37 17456.82 46845.30 88888.00 2010-06-11 22:53:00.000 162 59.33 17456.81 46845.30 88888.00 2010-06-11 22:54:00.000 162 59.35 17457.01 46845.30 88888.00 2010-06-11 22:55:00.000 162 59.30 17455.91 46845.10 88888.00 2010-06-11 22:56:00.000 162 59.38 17455.52 46845.10 88888.00 2010-06-11 22:57:00.000 162 59.34 17455.31 46845.00 88888.00 2010-06-11 22:58:00.000 162 59.32 17455.11 46844.90 88888.00 2010-06-11 22:59:00.000 162 59.32 17454.51 46844.90 88888.00 2010-06-11 23:00:00.000 162 59.32 17454.71 46844.70 88888.00 2010-06-11 23:01:00.000 162 59.38 17454.72 46844.90 88888.00 2010-06-11 23:02:00.000 162 59.24 17454.51 46844.70 88888.00 2010-06-11 23:03:00.000 162 59.26 17454.91 46844.70 88888.00 2010-06-11 23:04:00.000 162 59.24 17455.11 46844.70 88888.00 2010-06-11 23:05:00.000 162 59.28 17455.01 46844.70 88888.00 2010-06-11 23:06:00.000 162 59.16 17455.20 46844.50 88888.00 2010-06-11 23:07:00.000 162 59.12 17455.20 46844.50 88888.00 2010-06-11 23:08:00.000 162 59.10 17454.90 46844.50 88888.00 2010-06-11 23:09:00.000 162 59.04 17454.49 46844.40 88888.00 2010-06-11 23:10:00.000 162 59.00 17454.69 46844.30 88888.00 2010-06-11 23:11:00.000 162 58.97 17454.19 46844.40 88888.00 2010-06-11 23:12:00.000 162 58.96 17454.79 46844.30 88888.00 2010-06-11 23:13:00.000 162 58.96 17454.79 46844.30 88888.00 2010-06-11 23:14:00.000 162 58.92 17454.89 46844.20 88888.00 2010-06-11 23:15:00.000 162 58.92 17454.79 46844.20 88888.00 2010-06-11 23:16:00.000 162 58.92 17455.09 46844.10 88888.00 2010-06-11 23:17:00.000 162 58.88 17455.08 46844.30 88888.00 2010-06-11 23:18:00.000 162 58.87 17454.88 46844.20 88888.00 2010-06-11 23:19:00.000 162 58.81 17454.68 46844.10 88888.00 2010-06-11 23:20:00.000 162 58.79 17454.48 46844.10 88888.00 2010-06-11 23:21:00.000 162 58.73 17454.27 46844.10 88888.00 2010-06-11 23:22:00.000 162 58.67 17454.07 46844.10 88888.00 2010-06-11 23:23:00.000 162 58.65 17454.37 46844.00 88888.00 2010-06-11 23:24:00.000 162 58.73 17455.77 46843.90 88888.00 2010-06-11 23:25:00.000 162 58.47 17454.76 46844.10 88888.00 2010-06-11 23:26:00.000 162 58.75 17453.78 46843.90 88888.00 2010-06-11 23:27:00.000 162 58.88 17456.98 46844.00 88888.00 2010-06-11 23:28:00.000 162 58.74 17456.18 46844.10 88888.00 2010-06-11 23:29:00.000 162 58.74 17455.98 46844.10 88888.00 2010-06-11 23:30:00.000 162 58.82 17456.58 46844.10 88888.00 2010-06-11 23:31:00.000 162 58.72 17456.57 46844.20 88888.00 2010-06-11 23:32:00.000 162 58.70 17456.27 46844.20 88888.00 2010-06-11 23:33:00.000 162 58.73 17455.57 46844.10 88888.00 2010-06-11 23:34:00.000 162 58.73 17455.37 46844.00 88888.00 2010-06-11 23:35:00.000 162 58.76 17455.58 46844.10 88888.00 2010-06-11 23:36:00.000 162 58.75 17454.78 46843.90 88888.00 2010-06-11 23:37:00.000 162 58.85 17454.58 46844.00 88888.00 2010-06-11 23:38:00.000 162 58.83 17454.98 46843.90 88888.00 2010-06-11 23:39:00.000 162 58.89 17454.78 46844.00 88888.00 2010-06-11 23:40:00.000 162 58.96 17454.59 46843.90 88888.00 2010-06-11 23:41:00.000 162 58.98 17454.89 46844.00 88888.00 2010-06-11 23:42:00.000 162 58.95 17454.39 46843.90 88888.00 2010-06-11 23:43:00.000 162 58.98 17454.49 46843.80 88888.00 2010-06-11 23:44:00.000 162 59.00 17454.79 46844.00 88888.00 2010-06-11 23:45:00.000 162 58.98 17454.79 46843.80 88888.00 2010-06-11 23:46:00.000 162 58.94 17454.49 46844.00 88888.00 2010-06-11 23:47:00.000 162 58.95 17454.19 46843.90 88888.00 2010-06-11 23:48:00.000 162 58.95 17454.09 46843.90 88888.00 2010-06-11 23:49:00.000 162 58.97 17453.79 46843.90 88888.00 2010-06-11 23:50:00.000 162 58.97 17453.39 46843.90 88888.00 2010-06-11 23:51:00.000 162 58.95 17453.29 46843.90 88888.00 2010-06-11 23:52:00.000 162 58.89 17453.08 46843.80 88888.00 2010-06-11 23:53:00.000 162 58.93 17453.19 46843.90 88888.00 2010-06-11 23:54:00.000 162 58.97 17453.39 46843.90 88888.00 2010-06-11 23:55:00.000 162 58.93 17453.29 46843.90 88888.00 2010-06-11 23:56:00.000 162 58.91 17453.39 46843.80 88888.00 2010-06-11 23:57:00.000 162 58.85 17453.18 46843.80 88888.00 2010-06-11 23:58:00.000 162 58.91 17452.79 46843.80 88888.00 2010-06-11 23:59:00.000 162 58.99 17452.69 46843.90 88888.00