Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-06-09 00:00:00.000 160 58.78 17456.18 46845.80 88888.00 2010-06-09 00:01:00.000 160 58.76 17456.28 46845.80 88888.00 2010-06-09 00:02:00.000 160 58.80 17456.18 46845.80 88888.00 2010-06-09 00:03:00.000 160 58.78 17456.28 46845.90 88888.00 2010-06-09 00:04:00.000 160 58.76 17455.98 46845.70 88888.00 2010-06-09 00:05:00.000 160 58.76 17455.98 46845.80 88888.00 2010-06-09 00:06:00.000 160 58.67 17455.97 46845.80 88888.00 2010-06-09 00:07:00.000 160 58.67 17455.97 46845.60 88888.00 2010-06-09 00:08:00.000 160 58.72 17456.07 46845.80 88888.00 2010-06-09 00:09:00.000 160 58.78 17456.18 46845.80 88888.00 2010-06-09 00:10:00.000 160 58.70 17456.07 46845.70 88888.00 2010-06-09 00:11:00.000 160 58.76 17456.08 46845.70 88888.00 2010-06-09 00:12:00.000 160 58.80 17456.68 46845.60 88888.00 2010-06-09 00:13:00.000 160 58.68 17456.27 46845.70 88888.00 2010-06-09 00:14:00.000 160 58.76 17456.48 46845.70 88888.00 2010-06-09 00:15:00.000 160 58.84 17456.78 46845.80 88888.00 2010-06-09 00:16:00.000 160 58.78 17456.38 46845.70 88888.00 2010-06-09 00:17:00.000 160 58.70 17456.97 46845.70 88888.00 2010-06-09 00:18:00.000 160 58.78 17457.08 46845.70 88888.00 2010-06-09 00:19:00.000 160 58.76 17457.18 46845.70 88888.00 2010-06-09 00:20:00.000 160 58.82 17457.48 46845.80 88888.00 2010-06-09 00:21:00.000 160 58.98 17457.29 46845.70 88888.00 2010-06-09 00:22:00.000 160 59.00 17457.29 46845.80 88888.00 2010-06-09 00:23:00.000 160 59.00 17457.49 46845.90 88888.00 2010-06-09 00:24:00.000 160 59.04 17456.99 46845.70 88888.00 2010-06-09 00:25:00.000 160 59.02 17456.79 46845.90 88888.00 2010-06-09 00:26:00.000 160 59.02 17456.79 46845.90 88888.00 2010-06-09 00:27:00.000 160 59.04 17456.89 46845.90 88888.00 2010-06-09 00:28:00.000 160 59.02 17456.89 46845.70 88888.00 2010-06-09 00:29:00.000 160 59.13 17457.30 46845.90 88888.00 2010-06-09 00:30:00.000 160 58.90 17457.29 46845.90 88888.00 2010-06-09 00:31:00.000 160 59.23 17457.11 46845.90 88888.00 2010-06-09 00:32:00.000 160 59.08 17457.00 46845.90 88888.00 2010-06-09 00:33:00.000 160 59.15 17457.50 46846.00 88888.00 2010-06-09 00:34:00.000 160 59.15 17457.60 46845.90 88888.00 2010-06-09 00:35:00.000 160 59.03 17458.79 46845.90 88888.00 2010-06-09 00:36:00.000 160 59.25 17458.21 46845.90 88888.00 2010-06-09 00:37:00.000 160 59.03 17458.49 46845.90 88888.00 2010-06-09 00:38:00.000 160 59.05 17459.29 46846.00 88888.00 2010-06-09 00:39:00.000 160 59.57 17458.03 46846.00 88888.00 2010-06-09 00:40:00.000 160 59.27 17458.51 46845.90 88888.00 2010-06-09 00:41:00.000 160 59.45 17458.22 46845.80 88888.00 2010-06-09 00:42:00.000 160 59.73 17457.54 46846.00 88888.00 2010-06-09 00:43:00.000 160 59.51 17458.22 46845.90 88888.00 2010-06-09 00:44:00.000 160 59.59 17458.33 46846.00 88888.00 2010-06-09 00:45:00.000 160 59.85 17456.05 46845.80 88888.00 2010-06-09 00:46:00.000 160 59.37 17457.12 46845.70 88888.00 2010-06-09 00:47:00.000 160 60.02 17456.86 46845.90 88888.00 2010-06-09 00:48:00.000 160 59.69 17456.44 46845.90 88888.00 2010-06-09 00:49:00.000 160 59.96 17456.85 46846.00 88888.00 2010-06-09 00:50:00.000 160 59.83 17456.64 46845.90 88888.00 2010-06-09 00:51:00.000 160 59.92 17457.05 46846.00 88888.00 2010-06-09 00:52:00.000 160 59.94 17457.05 46845.90 88888.00 2010-06-09 00:53:00.000 160 59.83 17456.94 46845.90 88888.00 2010-06-09 00:54:00.000 160 59.85 17456.35 46845.90 88888.00 2010-06-09 00:55:00.000 160 60.18 17456.17 46845.80 88888.00 2010-06-09 00:56:00.000 160 59.91 17456.45 46845.90 88888.00 2010-06-09 00:57:00.000 160 59.63 17457.23 46846.00 88888.00 2010-06-09 00:58:00.000 160 60.26 17457.07 46846.00 88888.00 2010-06-09 00:59:00.000 160 60.06 17457.96 46846.20 88888.00 2010-06-09 01:00:00.000 160 59.76 17458.64 46846.20 88888.00 2010-06-09 01:01:00.000 160 60.02 17458.86 46846.20 88888.00 2010-06-09 01:02:00.000 160 59.86 17458.85 46846.20 88888.00 2010-06-09 01:03:00.000 160 59.82 17459.04 46846.20 88888.00 2010-06-09 01:04:00.000 160 59.84 17458.45 46846.20 88888.00 2010-06-09 01:05:00.000 160 59.64 17458.43 46846.10 88888.00 2010-06-09 01:06:00.000 160 59.80 17457.64 46846.10 88888.00 2010-06-09 01:07:00.000 160 59.92 17456.95 46846.00 88888.00 2010-06-09 01:08:00.000 160 59.96 17456.15 46845.90 88888.00 2010-06-09 01:09:00.000 160 60.18 17456.07 46845.90 88888.00 2010-06-09 01:10:00.000 160 60.28 17456.27 46845.90 88888.00 2010-06-09 01:11:00.000 160 60.10 17455.86 46845.90 88888.00 2010-06-09 01:12:00.000 160 59.94 17456.45 46845.90 88888.00 2010-06-09 01:13:00.000 160 60.10 17456.76 46845.90 88888.00 2010-06-09 01:14:00.000 160 60.02 17456.66 46845.90 88888.00 2010-06-09 01:15:00.000 160 59.95 17455.95 46845.90 88888.00 2010-06-09 01:16:00.000 160 59.79 17456.14 46845.70 88888.00 2010-06-09 01:17:00.000 160 59.77 17455.74 46845.70 88888.00 2010-06-09 01:18:00.000 160 59.81 17455.34 46845.60 88888.00 2010-06-09 01:19:00.000 160 59.67 17454.93 46845.60 88888.00 2010-06-09 01:20:00.000 160 59.85 17454.45 46845.40 88888.00 2010-06-09 01:21:00.000 160 59.79 17454.24 46845.40 88888.00 2010-06-09 01:22:00.000 160 59.79 17453.74 46845.40 88888.00 2010-06-09 01:23:00.000 160 59.79 17453.34 46845.30 88888.00 2010-06-09 01:24:00.000 160 59.85 17453.25 46845.30 88888.00 2010-06-09 01:25:00.000 160 59.86 17452.85 46845.20 88888.00 2010-06-09 01:26:00.000 160 59.78 17452.44 46845.20 88888.00 2010-06-09 01:27:00.000 160 59.88 17452.25 46845.00 88888.00 2010-06-09 01:28:00.000 160 59.88 17452.35 46845.10 88888.00 2010-06-09 01:29:00.000 160 59.88 17452.05 46845.00 88888.00 2010-06-09 01:30:00.000 160 60.02 17451.66 46845.00 88888.00 2010-06-09 01:31:00.000 160 59.99 17452.26 46845.20 88888.00 2010-06-09 01:32:00.000 160 60.07 17452.96 46845.10 88888.00 2010-06-09 01:33:00.000 160 60.23 17450.67 46845.20 88888.00 2010-06-09 01:34:00.000 160 59.62 17451.73 46845.10 88888.00 2010-06-09 01:35:00.000 160 60.05 17451.76 46845.00 88888.00 2010-06-09 01:36:00.000 160 60.11 17451.86 46845.10 88888.00 2010-06-09 01:37:00.000 160 59.64 17451.63 46845.20 88888.00 2010-06-09 01:38:00.000 160 59.86 17451.45 46845.10 88888.00 2010-06-09 01:39:00.000 160 59.82 17451.84 46845.20 88888.00 2010-06-09 01:40:00.000 160 59.64 17452.03 46845.10 88888.00 2010-06-09 01:41:00.000 160 59.80 17452.44 46845.20 88888.00 2010-06-09 01:42:00.000 160 59.78 17453.14 46845.30 88888.00 2010-06-09 01:43:00.000 160 59.78 17452.94 46845.40 88888.00 2010-06-09 01:44:00.000 160 59.88 17452.65 46845.50 88888.00 2010-06-09 01:45:00.000 160 59.91 17453.45 46845.60 88888.00 2010-06-09 01:46:00.000 160 59.89 17453.35 46845.60 88888.00 2010-06-09 01:47:00.000 160 60.07 17453.86 46845.70 88888.00 2010-06-09 01:48:00.000 160 60.11 17454.46 46845.90 88888.00 2010-06-09 01:49:00.000 160 60.03 17454.46 46845.90 88888.00 2010-06-09 01:50:00.000 160 60.13 17454.46 46845.80 88888.00 2010-06-09 01:51:00.000 160 60.19 17454.67 46845.90 88888.00 2010-06-09 01:52:00.000 160 60.25 17453.67 46846.00 88888.00 2010-06-09 01:53:00.000 160 60.21 17454.67 46846.10 88888.00 2010-06-09 01:54:00.000 160 60.32 17454.58 46846.20 88888.00 2010-06-09 01:55:00.000 160 60.34 17454.08 46846.30 88888.00 2010-06-09 01:56:00.000 160 60.42 17453.58 46846.30 88888.00 2010-06-09 01:57:00.000 160 60.33 17453.88 46846.20 88888.00 2010-06-09 01:58:00.000 160 60.44 17453.69 46846.40 88888.00 2010-06-09 01:59:00.000 160 60.58 17453.89 46846.50 88888.00 2010-06-09 02:00:00.000 160 60.60 17453.70 46846.40 88888.00 2010-06-09 02:01:00.000 160 60.58 17453.69 46846.50 88888.00 2010-06-09 02:02:00.000 160 60.72 17454.10 46846.70 88888.00 2010-06-09 02:03:00.000 160 60.68 17454.10 46846.60 88888.00 2010-06-09 02:04:00.000 160 60.56 17453.99 46846.80 88888.00 2010-06-09 02:05:00.000 160 60.64 17454.30 46846.70 88888.00 2010-06-09 02:06:00.000 160 60.62 17453.50 46846.80 88888.00 2010-06-09 02:07:00.000 160 60.52 17453.19 46846.70 88888.00 2010-06-09 02:08:00.000 160 60.46 17453.59 46846.70 88888.00 2010-06-09 02:09:00.000 160 60.54 17452.79 46846.70 88888.00 2010-06-09 02:10:00.000 160 60.50 17453.29 46846.90 88888.00 2010-06-09 02:11:00.000 160 60.49 17452.89 46846.80 88888.00 2010-06-09 02:12:00.000 160 60.51 17452.79 46846.90 88888.00 2010-06-09 02:13:00.000 160 60.66 17452.50 46846.80 88888.00 2010-06-09 02:14:00.000 160 60.68 17452.80 46846.90 88888.00 2010-06-09 02:15:00.000 160 60.82 17452.31 46846.80 88888.00 2010-06-09 02:16:00.000 160 60.88 17452.51 46846.90 88888.00 2010-06-09 02:17:00.000 160 60.92 17453.02 46847.00 88888.00 2010-06-09 02:18:00.000 160 61.02 17453.32 46847.10 88888.00 2010-06-09 02:19:00.000 160 61.02 17453.42 46847.20 88888.00 2010-06-09 02:20:00.000 160 60.98 17453.72 46847.20 88888.00 2010-06-09 02:21:00.000 160 60.98 17453.92 46847.40 88888.00 2010-06-09 02:22:00.000 160 61.01 17453.92 46847.40 88888.00 2010-06-09 02:23:00.000 160 61.00 17453.72 46847.30 88888.00 2010-06-09 02:24:00.000 160 60.98 17453.72 46847.40 88888.00 2010-06-09 02:25:00.000 160 60.92 17453.42 46847.50 88888.00 2010-06-09 02:26:00.000 160 60.88 17453.21 46847.40 88888.00 2010-06-09 02:27:00.000 160 60.88 17453.11 46847.50 88888.00 2010-06-09 02:28:00.000 160 60.90 17452.82 46847.30 88888.00 2010-06-09 02:29:00.000 160 60.82 17452.71 46847.40 88888.00 2010-06-09 02:30:00.000 160 60.86 17452.81 46847.30 88888.00 2010-06-09 02:31:00.000 160 60.94 17452.72 46847.30 88888.00 2010-06-09 02:32:00.000 160 60.92 17452.82 46847.50 88888.00 2010-06-09 02:33:00.000 160 60.96 17453.02 46847.40 88888.00 2010-06-09 02:34:00.000 160 60.98 17453.12 46847.50 88888.00 2010-06-09 02:35:00.000 160 60.96 17452.92 46847.60 88888.00 2010-06-09 02:36:00.000 160 60.96 17453.02 46847.50 88888.00 2010-06-09 02:37:00.000 160 61.00 17453.22 46847.60 88888.00 2010-06-09 02:38:00.000 160 61.10 17453.23 46847.60 88888.00 2010-06-09 02:39:00.000 160 61.13 17453.23 46847.80 88888.00 2010-06-09 02:40:00.000 160 61.15 17453.43 46847.70 88888.00 2010-06-09 02:41:00.000 160 61.17 17453.23 46847.80 88888.00 2010-06-09 02:42:00.000 160 61.19 17453.24 46847.90 88888.00 2010-06-09 02:43:00.000 160 61.17 17453.43 46848.00 88888.00 2010-06-09 02:44:00.000 160 61.21 17453.44 46848.00 88888.00 2010-06-09 02:45:00.000 160 61.29 17453.64 46848.20 88888.00 2010-06-09 02:46:00.000 160 61.29 17453.74 46848.40 88888.00 2010-06-09 02:47:00.000 160 61.25 17453.54 46848.30 88888.00 2010-06-09 02:48:00.000 160 61.29 17453.74 46848.30 88888.00 2010-06-09 02:49:00.000 160 61.23 17453.64 46848.40 88888.00 2010-06-09 02:50:00.000 160 61.21 17453.44 46848.50 88888.00 2010-06-09 02:51:00.000 160 61.21 17453.54 46848.60 88888.00 2010-06-09 02:52:00.000 160 61.25 17453.54 46848.70 88888.00 2010-06-09 02:53:00.000 160 61.25 17453.54 46848.80 88888.00 2010-06-09 02:54:00.000 160 61.33 17453.54 46848.70 88888.00 2010-06-09 02:55:00.000 160 61.37 17453.75 46848.80 88888.00 2010-06-09 02:56:00.000 160 61.43 17453.65 46849.00 88888.00 2010-06-09 02:57:00.000 160 61.43 17453.85 46849.00 88888.00 2010-06-09 02:58:00.000 160 61.47 17453.95 46849.10 88888.00 2010-06-09 02:59:00.000 160 61.61 17453.96 46849.30 88888.00 2010-06-09 03:00:00.000 160 61.61 17453.96 46849.40 88888.00 2010-06-09 03:01:00.000 160 61.62 17454.26 46849.50 88888.00 2010-06-09 03:02:00.000 160 61.68 17454.37 46849.70 88888.00 2010-06-09 03:03:00.000 160 61.74 17454.17 46849.60 88888.00 2010-06-09 03:04:00.000 160 61.80 17454.48 46849.70 88888.00 2010-06-09 03:05:00.000 160 61.86 17454.18 46849.80 88888.00 2010-06-09 03:06:00.000 160 61.88 17454.38 46849.90 88888.00 2010-06-09 03:07:00.000 160 61.96 17454.19 46850.00 88888.00 2010-06-09 03:08:00.000 160 61.90 17454.68 46850.00 88888.00 2010-06-09 03:09:00.000 160 62.00 17454.69 46850.10 88888.00 2010-06-09 03:10:00.000 160 62.04 17454.79 46850.10 88888.00 2010-06-09 03:11:00.000 160 61.86 17454.88 46850.20 88888.00 2010-06-09 03:12:00.000 160 61.96 17454.69 46850.30 88888.00 2010-06-09 03:13:00.000 160 61.98 17454.69 46850.30 88888.00 2010-06-09 03:14:00.000 160 61.86 17454.68 46850.30 88888.00 2010-06-09 03:15:00.000 160 61.92 17454.78 46850.30 88888.00 2010-06-09 03:16:00.000 160 61.98 17454.99 46850.40 88888.00 2010-06-09 03:17:00.000 160 61.92 17454.68 46850.30 88888.00 2010-06-09 03:18:00.000 160 61.84 17454.98 46850.20 88888.00 2010-06-09 03:19:00.000 160 61.92 17454.98 46850.30 88888.00 2010-06-09 03:20:00.000 160 61.92 17454.68 46850.30 88888.00 2010-06-09 03:21:00.000 160 61.90 17454.58 46850.30 88888.00 2010-06-09 03:22:00.000 160 61.90 17454.48 46850.20 88888.00 2010-06-09 03:23:00.000 160 61.86 17454.18 46850.30 88888.00 2010-06-09 03:24:00.000 160 61.92 17453.98 46850.30 88888.00 2010-06-09 03:25:00.000 160 61.90 17453.78 46850.20 88888.00 2010-06-09 03:26:00.000 160 61.82 17453.58 46850.30 88888.00 2010-06-09 03:27:00.000 160 62.00 17453.49 46850.30 88888.00 2010-06-09 03:28:00.000 160 62.00 17453.59 46850.40 88888.00 2010-06-09 03:29:00.000 160 61.94 17453.19 46850.30 88888.00 2010-06-09 03:30:00.000 160 62.08 17453.30 46850.20 88888.00 2010-06-09 03:31:00.000 160 62.06 17452.89 46850.20 88888.00 2010-06-09 03:32:00.000 160 62.18 17453.40 46850.20 88888.00 2010-06-09 03:33:00.000 160 62.20 17453.70 46850.40 88888.00 2010-06-09 03:34:00.000 160 62.20 17454.10 46850.40 88888.00 2010-06-09 03:35:00.000 160 62.18 17454.30 46850.50 88888.00 2010-06-09 03:36:00.000 160 62.33 17454.41 46850.50 88888.00 2010-06-09 03:37:00.000 160 62.25 17455.11 46850.60 88888.00 2010-06-09 03:38:00.000 160 62.45 17455.52 46850.70 88888.00 2010-06-09 03:39:00.000 160 62.41 17455.62 46850.60 88888.00 2010-06-09 03:40:00.000 160 62.41 17456.02 46850.70 88888.00 2010-06-09 03:41:00.000 160 62.52 17456.33 46850.80 88888.00 2010-06-09 03:42:00.000 160 62.48 17456.82 46850.80 88888.00 2010-06-09 03:43:00.000 160 62.56 17456.93 46850.80 88888.00 2010-06-09 03:44:00.000 160 62.48 17456.62 46850.90 88888.00 2010-06-09 03:45:00.000 160 62.54 17456.73 46850.90 88888.00 2010-06-09 03:46:00.000 160 62.54 17456.73 46850.90 88888.00 2010-06-09 03:47:00.000 160 62.45 17456.12 46850.80 88888.00 2010-06-09 03:48:00.000 160 62.53 17455.83 46850.80 88888.00 2010-06-09 03:49:00.000 160 62.59 17455.83 46850.80 88888.00 2010-06-09 03:50:00.000 160 62.61 17455.53 46850.70 88888.00 2010-06-09 03:51:00.000 160 62.61 17455.43 46850.70 88888.00 2010-06-09 03:52:00.000 160 62.66 17455.54 46850.60 88888.00 2010-06-09 03:53:00.000 160 62.82 17454.95 46850.60 88888.00 2010-06-09 03:54:00.000 160 62.82 17454.65 46850.50 88888.00 2010-06-09 03:55:00.000 160 62.92 17454.55 46850.40 88888.00 2010-06-09 03:56:00.000 160 63.22 17455.17 46850.60 88888.00 2010-06-09 03:57:00.000 160 63.08 17454.67 46850.50 88888.00 2010-06-09 03:58:00.000 160 63.20 17455.97 46850.60 88888.00 2010-06-09 03:59:00.000 160 63.14 17455.77 46850.70 88888.00 2010-06-09 04:00:00.000 160 63.06 17455.36 46850.60 88888.00 2010-06-09 04:01:00.000 160 63.10 17455.67 46850.60 88888.00 2010-06-09 04:02:00.000 160 63.06 17455.16 46850.50 88888.00 2010-06-09 04:03:00.000 160 63.00 17455.06 46850.70 88888.00 2010-06-09 04:04:00.000 160 62.88 17454.65 46850.60 88888.00 2010-06-09 04:05:00.000 160 62.86 17454.85 46850.50 88888.00 2010-06-09 04:06:00.000 160 62.86 17454.65 46850.30 88888.00 2010-06-09 04:07:00.000 160 62.63 17454.63 46850.20 88888.00 2010-06-09 04:08:00.000 160 62.65 17454.83 46849.90 88888.00 2010-06-09 04:09:00.000 160 62.55 17454.83 46850.00 88888.00 2010-06-09 04:10:00.000 160 62.47 17455.02 46849.80 88888.00 2010-06-09 04:11:00.000 160 62.41 17454.92 46849.60 88888.00 2010-06-09 04:12:00.000 160 62.31 17454.81 46849.50 88888.00 2010-06-09 04:13:00.000 160 62.31 17454.61 46849.30 88888.00 2010-06-09 04:14:00.000 160 62.29 17454.81 46849.20 88888.00 2010-06-09 04:15:00.000 160 62.37 17454.52 46849.20 88888.00 2010-06-09 04:16:00.000 160 62.53 17455.93 46849.20 88888.00 2010-06-09 04:17:00.000 160 62.35 17456.01 46849.00 88888.00 2010-06-09 04:18:00.000 160 62.51 17456.13 46849.00 88888.00 2010-06-09 04:19:00.000 160 62.37 17455.12 46849.00 88888.00 2010-06-09 04:20:00.000 160 62.51 17456.03 46848.90 88888.00 2010-06-09 04:21:00.000 160 62.49 17456.02 46848.90 88888.00 2010-06-09 04:22:00.000 160 62.25 17455.51 46848.70 88888.00 2010-06-09 04:23:00.000 160 62.57 17455.83 46848.80 88888.00 2010-06-09 04:24:00.000 160 62.43 17454.72 46848.80 88888.00 2010-06-09 04:25:00.000 160 62.59 17455.53 46848.70 88888.00 2010-06-09 04:26:00.000 160 62.74 17455.24 46848.70 88888.00 2010-06-09 04:27:00.000 160 62.69 17455.24 46848.70 88888.00 2010-06-09 04:28:00.000 160 62.84 17455.45 46848.70 88888.00 2010-06-09 04:29:00.000 160 62.86 17455.95 46848.80 88888.00 2010-06-09 04:30:00.000 160 62.74 17455.84 46848.80 88888.00 2010-06-09 04:31:00.000 160 62.84 17456.55 46848.80 88888.00 2010-06-09 04:32:00.000 160 62.90 17456.35 46848.80 88888.00 2010-06-09 04:33:00.000 160 62.84 17455.65 46848.70 88888.00 2010-06-09 04:34:00.000 160 62.92 17455.65 46848.60 88888.00 2010-06-09 04:35:00.000 160 62.82 17455.55 46848.60 88888.00 2010-06-09 04:36:00.000 160 62.79 17454.64 46848.50 88888.00 2010-06-09 04:37:00.000 160 62.94 17454.56 46848.30 88888.00 2010-06-09 04:38:00.000 160 63.35 17455.38 46848.40 88888.00 2010-06-09 04:39:00.000 160 63.22 17455.07 46848.40 88888.00 2010-06-09 04:40:00.000 160 63.22 17455.47 46848.30 88888.00 2010-06-09 04:41:00.000 160 63.21 17456.07 46848.30 88888.00 2010-06-09 04:42:00.000 160 63.25 17456.28 46848.40 88888.00 2010-06-09 04:43:00.000 160 63.27 17456.08 46848.30 88888.00 2010-06-09 04:44:00.000 160 63.37 17455.89 46848.50 88888.00 2010-06-09 04:45:00.000 160 63.43 17455.59 46848.20 88888.00 2010-06-09 04:46:00.000 160 63.67 17455.81 46848.30 88888.00 2010-06-09 04:47:00.000 160 63.73 17455.31 46848.30 88888.00 2010-06-09 04:48:00.000 160 63.71 17455.31 46848.30 88888.00 2010-06-09 04:49:00.000 160 63.73 17455.41 46848.30 88888.00 2010-06-09 04:50:00.000 160 63.85 17455.12 46848.30 88888.00 2010-06-09 04:51:00.000 160 63.67 17455.01 46848.10 88888.00 2010-06-09 04:52:00.000 160 63.85 17455.02 46848.10 88888.00 2010-06-09 04:53:00.000 160 63.83 17454.72 46848.20 88888.00 2010-06-09 04:54:00.000 160 63.81 17454.72 46848.10 88888.00 2010-06-09 04:55:00.000 160 63.83 17453.72 46848.00 88888.00 2010-06-09 04:56:00.000 160 63.77 17453.81 46847.90 88888.00 2010-06-09 04:57:00.000 160 63.91 17454.32 46847.80 88888.00 2010-06-09 04:58:00.000 160 63.67 17455.21 46847.80 88888.00 2010-06-09 04:59:00.000 160 63.57 17455.00 46847.80 88888.00 2010-06-09 05:00:00.000 160 63.67 17456.51 46847.70 88888.00 2010-06-09 05:01:00.000 160 63.61 17456.80 46847.60 88888.00 2010-06-09 05:02:00.000 160 63.41 17456.69 46847.60 88888.00 2010-06-09 05:03:00.000 160 63.43 17456.69 46847.50 88888.00 2010-06-09 05:04:00.000 160 63.70 17456.91 46847.40 88888.00 2010-06-09 05:05:00.000 160 63.70 17457.61 46847.50 88888.00 2010-06-09 05:06:00.000 160 63.51 17457.60 46847.50 88888.00 2010-06-09 05:07:00.000 160 63.21 17457.07 46847.20 88888.00 2010-06-09 05:08:00.000 160 63.58 17457.60 46847.20 88888.00 2010-06-09 05:09:00.000 160 63.66 17457.21 46847.20 88888.00 2010-06-09 05:10:00.000 160 63.67 17457.11 46847.20 88888.00 2010-06-09 05:11:00.000 160 63.69 17457.01 46847.00 88888.00 2010-06-09 05:12:00.000 160 63.72 17456.91 46847.00 88888.00 2010-06-09 05:13:00.000 160 63.90 17456.32 46847.00 88888.00 2010-06-09 05:14:00.000 160 63.92 17456.32 46846.90 88888.00 2010-06-09 05:15:00.000 160 63.88 17456.12 46846.70 88888.00 2010-06-09 05:16:00.000 160 63.77 17456.21 46846.60 88888.00 2010-06-09 05:17:00.000 160 63.73 17456.11 46846.50 88888.00 2010-06-09 05:18:00.000 160 63.79 17455.72 46846.40 88888.00 2010-06-09 05:19:00.000 160 63.65 17455.31 46846.00 88888.00 2010-06-09 05:20:00.000 160 63.73 17455.31 46845.80 88888.00 2010-06-09 05:21:00.000 160 63.65 17455.41 46845.60 88888.00 2010-06-09 05:22:00.000 160 63.39 17455.19 46845.50 88888.00 2010-06-09 05:23:00.000 160 63.42 17454.69 46845.30 88888.00 2010-06-09 05:24:00.000 160 63.49 17454.79 46845.10 88888.00 2010-06-09 05:25:00.000 160 63.46 17454.49 46844.90 88888.00 2010-06-09 05:26:00.000 160 63.38 17454.59 46844.60 88888.00 2010-06-09 05:27:00.000 160 63.30 17453.68 46844.40 88888.00 2010-06-09 05:28:00.000 160 63.61 17454.10 46844.20 88888.00 2010-06-09 05:29:00.000 160 63.57 17454.40 46843.90 88888.00 2010-06-09 05:30:00.000 160 63.48 17453.39 46843.90 88888.00 2010-06-09 05:31:00.000 160 63.44 17453.89 46843.50 88888.00 2010-06-09 05:32:00.000 160 63.38 17453.39 46843.50 88888.00 2010-06-09 05:33:00.000 160 63.46 17453.59 46843.30 88888.00 2010-06-09 05:34:00.000 160 63.44 17453.59 46843.10 88888.00 2010-06-09 05:35:00.000 160 63.42 17453.39 46842.80 88888.00 2010-06-09 05:36:00.000 160 63.40 17453.59 46842.70 88888.00 2010-06-09 05:37:00.000 160 63.36 17453.38 46842.50 88888.00 2010-06-09 05:38:00.000 160 63.50 17453.39 46842.40 88888.00 2010-06-09 05:39:00.000 160 63.60 17453.50 46842.30 88888.00 2010-06-09 05:40:00.000 160 63.71 17453.51 46842.00 88888.00 2010-06-09 05:41:00.000 160 63.60 17453.20 46842.00 88888.00 2010-06-09 05:42:00.000 160 63.58 17453.30 46841.90 88888.00 2010-06-09 05:43:00.000 160 63.68 17453.41 46841.70 88888.00 2010-06-09 05:44:00.000 160 63.73 17453.21 46841.60 88888.00 2010-06-09 05:45:00.000 160 63.75 17453.31 46841.50 88888.00 2010-06-09 05:46:00.000 160 63.91 17453.62 46841.50 88888.00 2010-06-09 05:47:00.000 160 63.91 17453.52 46841.40 88888.00 2010-06-09 05:48:00.000 160 63.91 17453.42 46841.10 88888.00 2010-06-09 05:49:00.000 160 64.03 17453.43 46841.20 88888.00 2010-06-09 05:50:00.000 160 63.99 17453.43 46841.00 88888.00 2010-06-09 05:51:00.000 160 64.07 17453.24 46841.00 88888.00 2010-06-09 05:52:00.000 160 64.01 17453.03 46840.90 88888.00 2010-06-09 05:53:00.000 160 64.03 17453.13 46840.80 88888.00 2010-06-09 05:54:00.000 160 64.11 17453.14 46840.60 88888.00 2010-06-09 05:55:00.000 160 64.13 17453.14 46840.50 88888.00 2010-06-09 05:56:00.000 160 64.09 17453.24 46840.50 88888.00 2010-06-09 05:57:00.000 160 63.93 17453.63 46840.50 88888.00 2010-06-09 05:58:00.000 160 63.77 17454.01 46840.30 88888.00 2010-06-09 05:59:00.000 160 63.77 17453.91 46840.10 88888.00 2010-06-09 06:00:00.000 160 63.75 17453.71 46840.00 88888.00 2010-06-09 06:01:00.000 160 63.81 17453.62 46839.90 88888.00 2010-06-09 06:02:00.000 160 63.87 17453.32 46839.80 88888.00 2010-06-09 06:03:00.000 160 63.81 17453.12 46839.60 88888.00 2010-06-09 06:04:00.000 160 63.79 17452.92 46839.50 88888.00 2010-06-09 06:05:00.000 160 63.76 17452.81 46839.30 88888.00 2010-06-09 06:06:00.000 160 63.70 17452.31 46839.10 88888.00 2010-06-09 06:07:00.000 160 63.70 17452.11 46838.90 88888.00 2010-06-09 06:08:00.000 160 63.72 17451.81 46838.80 88888.00 2010-06-09 06:09:00.000 160 63.82 17451.52 46838.60 88888.00 2010-06-09 06:10:00.000 160 63.78 17451.21 46838.50 88888.00 2010-06-09 06:11:00.000 160 63.80 17450.92 46838.20 88888.00 2010-06-09 06:12:00.000 160 63.86 17450.92 46838.10 88888.00 2010-06-09 06:13:00.000 160 63.84 17450.52 46837.90 88888.00 2010-06-09 06:14:00.000 160 63.96 17449.93 46837.80 88888.00 2010-06-09 06:15:00.000 160 64.00 17449.53 46837.70 88888.00 2010-06-09 06:16:00.000 160 63.92 17449.42 46837.50 88888.00 2010-06-09 06:17:00.000 160 64.04 17449.43 46837.40 88888.00 2010-06-09 06:18:00.000 160 64.20 17449.84 46837.20 88888.00 2010-06-09 06:19:00.000 160 63.96 17449.33 46837.10 88888.00 2010-06-09 06:20:00.000 160 63.96 17449.63 46837.10 88888.00 2010-06-09 06:21:00.000 160 63.82 17449.82 46836.90 88888.00 2010-06-09 06:22:00.000 160 63.73 17449.41 46836.80 88888.00 2010-06-09 06:23:00.000 160 63.88 17449.92 46836.70 88888.00 2010-06-09 06:24:00.000 160 64.00 17449.93 46836.70 88888.00 2010-06-09 06:25:00.000 160 64.00 17450.33 46836.80 88888.00 2010-06-09 06:26:00.000 160 64.08 17450.54 46836.70 88888.00 2010-06-09 06:27:00.000 160 64.08 17451.14 46836.70 88888.00 2010-06-09 06:28:00.000 160 63.98 17451.43 46836.70 88888.00 2010-06-09 06:29:00.000 160 64.19 17451.44 46836.60 88888.00 2010-06-09 06:30:00.000 160 63.90 17451.02 46836.70 88888.00 2010-06-09 06:31:00.000 160 64.06 17450.33 46836.70 88888.00 2010-06-09 06:32:00.000 160 64.10 17450.34 46836.50 88888.00 2010-06-09 06:33:00.000 160 64.18 17450.44 46836.40 88888.00 2010-06-09 06:34:00.000 160 64.33 17450.55 46836.50 88888.00 2010-06-09 06:35:00.000 160 64.31 17450.65 46836.40 88888.00 2010-06-09 06:36:00.000 160 64.45 17450.36 46836.30 88888.00 2010-06-09 06:37:00.000 160 64.39 17449.66 46836.30 88888.00 2010-06-09 06:38:00.000 160 64.61 17448.97 46836.10 88888.00 2010-06-09 06:39:00.000 160 64.93 17449.30 46836.20 88888.00 2010-06-09 06:40:00.000 160 64.95 17449.20 46836.10 88888.00 2010-06-09 06:41:00.000 160 64.87 17449.59 46836.30 88888.00 2010-06-09 06:42:00.000 160 64.81 17450.09 46836.10 88888.00 2010-06-09 06:43:00.000 160 64.80 17450.99 46836.10 88888.00 2010-06-09 06:44:00.000 160 64.76 17451.19 46836.20 88888.00 2010-06-09 06:45:00.000 160 64.63 17450.98 46836.20 88888.00 2010-06-09 06:46:00.000 160 64.55 17451.07 46836.10 88888.00 2010-06-09 06:47:00.000 160 64.47 17450.76 46836.00 88888.00 2010-06-09 06:48:00.000 160 64.43 17450.56 46836.00 88888.00 2010-06-09 06:49:00.000 160 64.43 17449.76 46835.90 88888.00 2010-06-09 06:50:00.000 160 64.47 17449.46 46835.80 88888.00 2010-06-09 06:51:00.000 160 64.51 17449.17 46835.70 88888.00 2010-06-09 06:52:00.000 160 64.46 17449.06 46835.70 88888.00 2010-06-09 06:53:00.000 160 64.34 17448.95 46835.70 88888.00 2010-06-09 06:54:00.000 160 64.30 17448.65 46835.50 88888.00 2010-06-09 06:55:00.000 160 64.34 17448.75 46835.40 88888.00 2010-06-09 06:56:00.000 160 64.40 17448.96 46835.40 88888.00 2010-06-09 06:57:00.000 160 64.28 17448.35 46835.30 88888.00 2010-06-09 06:58:00.000 160 64.26 17448.35 46835.20 88888.00 2010-06-09 06:59:00.000 160 64.12 17448.24 46835.00 88888.00 2010-06-09 07:00:00.000 160 64.20 17448.24 46835.10 88888.00 2010-06-09 07:01:00.000 160 64.26 17448.45 46835.10 88888.00 2010-06-09 07:02:00.000 160 64.30 17447.75 46835.20 88888.00 2010-06-09 07:03:00.000 160 64.34 17447.75 46835.20 88888.00 2010-06-09 07:04:00.000 160 64.28 17447.55 46835.10 88888.00 2010-06-09 07:05:00.000 160 64.38 17447.36 46835.20 88888.00 2010-06-09 07:06:00.000 160 64.21 17446.94 46835.10 88888.00 2010-06-09 07:07:00.000 160 64.22 17447.35 46835.10 88888.00 2010-06-09 07:08:00.000 160 64.23 17446.75 46834.90 88888.00 2010-06-09 07:09:00.000 160 64.23 17445.95 46835.00 88888.00 2010-06-09 07:10:00.000 160 64.27 17446.15 46834.90 88888.00 2010-06-09 07:11:00.000 160 64.19 17446.34 46835.00 88888.00 2010-06-09 07:12:00.000 160 64.31 17446.05 46834.90 88888.00 2010-06-09 07:13:00.000 160 64.09 17446.94 46834.90 88888.00 2010-06-09 07:14:00.000 160 64.17 17446.64 46834.90 88888.00 2010-06-09 07:15:00.000 160 64.09 17445.44 46834.80 88888.00 2010-06-09 07:16:00.000 160 64.31 17445.65 46834.90 88888.00 2010-06-09 07:17:00.000 160 64.30 17447.05 46835.00 88888.00 2010-06-09 07:18:00.000 160 63.80 17445.31 46834.90 88888.00 2010-06-09 07:19:00.000 160 64.03 17446.73 46834.90 88888.00 2010-06-09 07:20:00.000 160 63.72 17445.91 46834.90 88888.00 2010-06-09 07:21:00.000 160 63.72 17445.71 46834.80 88888.00 2010-06-09 07:22:00.000 160 63.52 17445.20 46834.90 88888.00 2010-06-09 07:23:00.000 160 63.86 17445.12 46834.90 88888.00 2010-06-09 07:24:00.000 160 63.84 17444.82 46834.80 88888.00 2010-06-09 07:25:00.000 160 63.98 17444.73 46834.80 88888.00 2010-06-09 07:26:00.000 160 64.00 17444.03 46834.90 88888.00 2010-06-09 07:27:00.000 160 64.13 17444.24 46834.90 88888.00 2010-06-09 07:28:00.000 160 64.17 17444.34 46835.00 88888.00 2010-06-09 07:29:00.000 160 64.29 17444.55 46835.10 88888.00 2010-06-09 07:30:00.000 160 64.31 17444.25 46835.20 88888.00 2010-06-09 07:31:00.000 160 64.39 17443.76 46835.20 88888.00 2010-06-09 07:32:00.000 160 64.59 17444.37 46835.20 88888.00 2010-06-09 07:33:00.000 160 64.47 17444.66 46835.30 88888.00 2010-06-09 07:34:00.000 160 64.39 17443.96 46835.30 88888.00 2010-06-09 07:35:00.000 160 64.39 17445.46 46835.40 88888.00 2010-06-09 07:36:00.000 160 64.05 17444.53 46835.40 88888.00 2010-06-09 07:37:00.000 160 63.82 17442.42 46835.30 88888.00 2010-06-09 07:38:00.000 160 63.92 17442.52 46835.20 88888.00 2010-06-09 07:39:00.000 160 64.06 17441.83 46835.10 88888.00 2010-06-09 07:40:00.000 160 64.12 17440.74 46834.90 88888.00 2010-06-09 07:41:00.000 160 64.34 17441.45 46835.00 88888.00 2010-06-09 07:42:00.000 160 64.28 17442.25 46835.00 88888.00 2010-06-09 07:43:00.000 160 64.12 17443.04 46835.00 88888.00 2010-06-09 07:44:00.000 160 63.82 17442.72 46834.90 88888.00 2010-06-09 07:45:00.000 160 63.63 17443.00 46834.90 88888.00 2010-06-09 07:46:00.000 160 63.59 17443.10 46834.70 88888.00 2010-06-09 07:47:00.000 160 63.47 17442.89 46834.70 88888.00 2010-06-09 07:48:00.000 160 63.41 17442.69 46834.70 88888.00 2010-06-09 07:49:00.000 160 63.27 17441.48 46834.50 88888.00 2010-06-09 07:50:00.000 160 63.33 17441.08 46834.30 88888.00 2010-06-09 07:51:00.000 160 63.36 17440.58 46834.40 88888.00 2010-06-09 07:52:00.000 160 63.48 17439.89 46834.30 88888.00 2010-06-09 07:53:00.000 160 63.40 17439.89 46834.10 88888.00 2010-06-09 07:54:00.000 160 63.44 17439.49 46834.10 88888.00 2010-06-09 07:55:00.000 160 63.44 17438.99 46834.00 88888.00 2010-06-09 07:56:00.000 160 63.30 17438.48 46834.10 88888.00 2010-06-09 07:57:00.000 160 63.24 17438.08 46833.90 88888.00 2010-06-09 07:58:00.000 160 63.34 17437.38 46833.90 88888.00 2010-06-09 07:59:00.000 160 63.29 17437.18 46833.80 88888.00 2010-06-09 08:00:00.000 160 63.38 17437.48 46833.80 88888.00 2010-06-09 08:01:00.000 160 63.33 17436.78 46833.60 88888.00 2010-06-09 08:02:00.000 160 63.35 17435.68 46833.50 88888.00 2010-06-09 08:03:00.000 160 63.27 17435.48 46833.30 88888.00 2010-06-09 08:04:00.000 160 63.43 17434.99 46833.30 88888.00 2010-06-09 08:05:00.000 160 63.55 17434.90 46833.30 88888.00 2010-06-09 08:06:00.000 160 63.57 17435.00 46833.30 88888.00 2010-06-09 08:07:00.000 160 63.63 17434.70 46833.30 88888.00 2010-06-09 08:08:00.000 160 63.67 17434.10 46833.10 88888.00 2010-06-09 08:09:00.000 160 63.67 17434.30 46833.10 88888.00 2010-06-09 08:10:00.000 160 63.77 17434.11 46833.00 88888.00 2010-06-09 08:11:00.000 160 63.59 17435.30 46833.10 88888.00 2010-06-09 08:12:00.000 160 63.55 17435.40 46833.10 88888.00 2010-06-09 08:13:00.000 160 63.35 17435.08 46832.90 88888.00 2010-06-09 08:14:00.000 160 63.39 17434.49 46832.80 88888.00 2010-06-09 08:15:00.000 160 63.37 17434.98 46832.80 88888.00 2010-06-09 08:16:00.000 160 63.45 17434.99 46832.60 88888.00 2010-06-09 08:17:00.000 160 63.43 17434.69 46832.70 88888.00 2010-06-09 08:18:00.000 160 63.53 17434.79 46832.60 88888.00 2010-06-09 08:19:00.000 160 63.51 17434.89 46832.60 88888.00 2010-06-09 08:20:00.000 160 63.49 17435.09 46832.60 88888.00 2010-06-09 08:21:00.000 160 63.39 17435.79 46832.70 88888.00 2010-06-09 08:22:00.000 160 63.33 17435.68 46832.50 88888.00 2010-06-09 08:23:00.000 160 63.33 17436.28 46832.50 88888.00 2010-06-09 08:24:00.000 160 63.27 17436.68 46832.60 88888.00 2010-06-09 08:25:00.000 160 63.15 17436.67 46832.30 88888.00 2010-06-09 08:26:00.000 160 63.01 17436.06 46832.20 88888.00 2010-06-09 08:27:00.000 160 63.03 17435.66 46832.30 88888.00 2010-06-09 08:28:00.000 160 63.04 17435.16 46832.20 88888.00 2010-06-09 08:29:00.000 160 63.07 17435.56 46832.10 88888.00 2010-06-09 08:30:00.000 160 62.96 17434.95 46832.20 88888.00 2010-06-09 08:31:00.000 160 63.00 17434.86 46832.10 88888.00 2010-06-09 08:32:00.000 160 62.86 17434.95 46832.10 88888.00 2010-06-09 08:33:00.000 160 62.94 17434.75 46832.00 88888.00 2010-06-09 08:34:00.000 160 62.84 17434.75 46831.90 88888.00 2010-06-09 08:35:00.000 160 62.66 17434.43 46831.80 88888.00 2010-06-09 08:36:00.000 160 62.68 17434.34 46831.70 88888.00 2010-06-09 08:37:00.000 160 62.57 17434.03 46831.60 88888.00 2010-06-09 08:38:00.000 160 62.65 17433.33 46831.50 88888.00 2010-06-09 08:39:00.000 160 62.65 17432.83 46831.30 88888.00 2010-06-09 08:40:00.000 160 62.78 17433.04 46831.20 88888.00 2010-06-09 08:41:00.000 160 62.73 17432.84 46831.10 88888.00 2010-06-09 08:42:00.000 160 62.59 17432.83 46831.10 88888.00 2010-06-09 08:43:00.000 160 62.41 17432.12 46830.90 88888.00 2010-06-09 08:44:00.000 160 62.41 17431.82 46830.80 88888.00 2010-06-09 08:45:00.000 160 62.39 17431.92 46830.70 88888.00 2010-06-09 08:46:00.000 160 62.45 17431.82 46830.60 88888.00 2010-06-09 08:47:00.000 160 62.39 17431.72 46830.50 88888.00 2010-06-09 08:48:00.000 160 62.32 17431.41 46830.50 88888.00 2010-06-09 08:49:00.000 160 62.24 17431.30 46830.40 88888.00 2010-06-09 08:50:00.000 160 62.14 17431.30 46830.10 88888.00 2010-06-09 08:51:00.000 160 62.10 17431.29 46830.00 88888.00 2010-06-09 08:52:00.000 160 61.84 17431.78 46830.00 88888.00 2010-06-09 08:53:00.000 160 61.98 17430.49 46829.90 88888.00 2010-06-09 08:54:00.000 160 62.22 17429.40 46829.90 88888.00 2010-06-09 08:55:00.000 160 62.44 17430.02 46829.70 88888.00 2010-06-09 08:56:00.000 160 62.48 17429.92 46829.70 88888.00 2010-06-09 08:57:00.000 160 62.40 17430.42 46829.70 88888.00 2010-06-09 08:58:00.000 160 62.34 17430.91 46829.60 88888.00 2010-06-09 08:59:00.000 160 62.10 17431.39 46829.60 88888.00 2010-06-09 09:00:00.000 160 61.98 17432.19 46829.50 88888.00 2010-06-09 09:01:00.000 160 61.86 17432.38 46829.50 88888.00 2010-06-09 09:02:00.000 160 61.96 17433.09 46829.50 88888.00 2010-06-09 09:03:00.000 160 61.90 17433.38 46829.50 88888.00 2010-06-09 09:04:00.000 160 61.82 17433.58 46829.50 88888.00 2010-06-09 09:05:00.000 160 61.72 17433.17 46829.50 88888.00 2010-06-09 09:06:00.000 160 61.68 17432.57 46829.30 88888.00 2010-06-09 09:07:00.000 160 61.74 17432.57 46829.20 88888.00 2010-06-09 09:08:00.000 160 61.68 17432.67 46829.20 88888.00 2010-06-09 09:09:00.000 160 61.68 17432.97 46829.10 88888.00 2010-06-09 09:10:00.000 160 61.72 17433.57 46829.10 88888.00 2010-06-09 09:11:00.000 160 61.72 17433.27 46829.00 88888.00 2010-06-09 09:12:00.000 160 61.56 17433.26 46828.90 88888.00 2010-06-09 09:13:00.000 160 61.42 17433.15 46828.70 88888.00 2010-06-09 09:14:00.000 160 61.31 17432.24 46828.60 88888.00 2010-06-09 09:15:00.000 160 61.23 17431.64 46828.40 88888.00 2010-06-09 09:16:00.000 160 61.13 17431.73 46828.10 88888.00 2010-06-09 09:17:00.000 160 61.15 17430.83 46828.00 88888.00 2010-06-09 09:18:00.000 160 61.13 17431.23 46827.90 88888.00 2010-06-09 09:19:00.000 160 61.07 17431.23 46827.70 88888.00 2010-06-09 09:20:00.000 160 61.00 17430.32 46827.30 88888.00 2010-06-09 09:21:00.000 160 60.96 17430.22 46827.10 88888.00 2010-06-09 09:22:00.000 160 60.90 17430.41 46827.10 88888.00 2010-06-09 09:23:00.000 160 60.88 17429.31 46827.00 88888.00 2010-06-09 09:24:00.000 160 60.96 17429.32 46826.70 88888.00 2010-06-09 09:25:00.000 160 60.94 17430.02 46826.60 88888.00 2010-06-09 09:26:00.000 160 60.86 17430.31 46826.50 88888.00 2010-06-09 09:27:00.000 160 60.76 17429.80 46826.50 88888.00 2010-06-09 09:28:00.000 160 60.84 17429.91 46826.30 88888.00 2010-06-09 09:29:00.000 160 60.70 17430.30 46826.10 88888.00 2010-06-09 09:30:00.000 160 60.56 17430.69 46826.00 88888.00 2010-06-09 09:31:00.000 160 60.44 17430.38 46825.80 88888.00 2010-06-09 09:32:00.000 160 60.33 17429.88 46825.70 88888.00 2010-06-09 09:33:00.000 160 60.27 17429.17 46825.50 88888.00 2010-06-09 09:34:00.000 160 60.21 17428.97 46825.30 88888.00 2010-06-09 09:35:00.000 160 60.37 17428.78 46825.30 88888.00 2010-06-09 09:36:00.000 160 60.45 17428.68 46825.20 88888.00 2010-06-09 09:37:00.000 160 60.53 17428.49 46825.00 88888.00 2010-06-09 09:38:00.000 160 60.53 17428.79 46825.10 88888.00 2010-06-09 09:39:00.000 160 60.57 17429.19 46825.00 88888.00 2010-06-09 09:40:00.000 160 60.53 17429.69 46824.90 88888.00 2010-06-09 09:41:00.000 160 60.53 17429.49 46824.80 88888.00 2010-06-09 09:42:00.000 160 60.49 17429.79 46824.70 88888.00 2010-06-09 09:43:00.000 160 60.48 17430.39 46824.70 88888.00 2010-06-09 09:44:00.000 160 60.42 17430.88 46824.60 88888.00 2010-06-09 09:45:00.000 160 60.36 17430.98 46824.70 88888.00 2010-06-09 09:46:00.000 160 60.32 17430.98 46824.60 88888.00 2010-06-09 09:47:00.000 160 60.30 17431.37 46824.60 88888.00 2010-06-09 09:48:00.000 160 60.32 17431.68 46824.60 88888.00 2010-06-09 09:49:00.000 160 60.24 17431.67 46824.60 88888.00 2010-06-09 09:50:00.000 160 60.16 17432.07 46824.60 88888.00 2010-06-09 09:51:00.000 160 60.05 17432.16 46824.40 88888.00 2010-06-09 09:52:00.000 160 60.07 17432.26 46824.40 88888.00 2010-06-09 09:53:00.000 160 59.97 17432.05 46824.30 88888.00 2010-06-09 09:54:00.000 160 59.89 17432.55 46824.10 88888.00 2010-06-09 09:55:00.000 160 59.85 17432.74 46824.20 88888.00 2010-06-09 09:56:00.000 160 59.79 17433.04 46824.20 88888.00 2010-06-09 09:57:00.000 160 59.83 17433.14 46824.20 88888.00 2010-06-09 09:58:00.000 160 59.69 17433.23 46824.10 88888.00 2010-06-09 09:59:00.000 160 59.59 17433.73 46824.00 88888.00 2010-06-09 10:00:00.000 160 59.57 17433.63 46824.10 88888.00 2010-06-09 10:01:00.000 160 59.49 17433.32 46824.00 88888.00 2010-06-09 10:02:00.000 160 59.39 17433.21 46823.80 88888.00 2010-06-09 10:03:00.000 160 59.33 17433.51 46823.70 88888.00 2010-06-09 10:04:00.000 160 59.41 17434.22 46823.70 88888.00 2010-06-09 10:05:00.000 160 59.33 17434.61 46823.80 88888.00 2010-06-09 10:06:00.000 160 59.29 17434.81 46823.70 88888.00 2010-06-09 10:07:00.000 160 59.23 17434.70 46823.60 88888.00 2010-06-09 10:08:00.000 160 59.15 17434.00 46823.50 88888.00 2010-06-09 10:09:00.000 160 59.10 17433.50 46823.50 88888.00 2010-06-09 10:10:00.000 160 59.15 17433.60 46823.50 88888.00 2010-06-09 10:11:00.000 160 59.19 17434.40 46823.40 88888.00 2010-06-09 10:12:00.000 160 59.19 17435.30 46823.40 88888.00 2010-06-09 10:13:00.000 160 59.09 17436.10 46823.40 88888.00 2010-06-09 10:14:00.000 160 59.03 17436.29 46823.40 88888.00 2010-06-09 10:15:00.000 160 58.97 17436.29 46823.40 88888.00 2010-06-09 10:16:00.000 160 58.85 17436.88 46823.40 88888.00 2010-06-09 10:17:00.000 160 58.77 17437.48 46823.40 88888.00 2010-06-09 10:18:00.000 160 58.65 17437.37 46823.20 88888.00 2010-06-09 10:19:00.000 160 58.57 17437.36 46823.40 88888.00 2010-06-09 10:20:00.000 160 58.47 17437.76 46823.20 88888.00 2010-06-09 10:21:00.000 160 58.37 17438.25 46823.20 88888.00 2010-06-09 10:22:00.000 160 58.33 17438.45 46823.00 88888.00 2010-06-09 10:23:00.000 160 58.22 17438.64 46822.90 88888.00 2010-06-09 10:24:00.000 160 58.18 17438.94 46822.90 88888.00 2010-06-09 10:25:00.000 160 58.10 17439.13 46822.80 88888.00 2010-06-09 10:26:00.000 160 58.08 17439.23 46822.70 88888.00 2010-06-09 10:27:00.000 160 58.00 17439.93 46822.60 88888.00 2010-06-09 10:28:00.000 160 57.86 17439.92 46822.50 88888.00 2010-06-09 10:29:00.000 160 57.82 17439.92 46822.40 88888.00 2010-06-09 10:30:00.000 160 57.74 17439.71 46822.30 88888.00 2010-06-09 10:31:00.000 160 57.70 17440.11 46822.10 88888.00 2010-06-09 10:32:00.000 160 57.56 17440.10 46822.10 88888.00 2010-06-09 10:33:00.000 160 57.48 17440.49 46821.80 88888.00 2010-06-09 10:34:00.000 160 57.42 17441.09 46821.60 88888.00 2010-06-09 10:35:00.000 160 57.26 17441.28 46821.50 88888.00 2010-06-09 10:36:00.000 160 57.18 17440.98 46821.30 88888.00 2010-06-09 10:37:00.000 160 57.13 17440.67 46821.30 88888.00 2010-06-09 10:38:00.000 160 57.15 17440.77 46821.10 88888.00 2010-06-09 10:39:00.000 160 57.12 17441.47 46821.10 88888.00 2010-06-09 10:40:00.000 160 57.04 17441.77 46821.00 88888.00 2010-06-09 10:41:00.000 160 56.93 17441.06 46820.90 88888.00 2010-06-09 10:42:00.000 160 56.87 17441.06 46820.90 88888.00 2010-06-09 10:43:00.000 160 56.85 17441.86 46820.80 88888.00 2010-06-09 10:44:00.000 160 56.75 17441.35 46820.70 88888.00 2010-06-09 10:45:00.000 160 56.71 17441.15 46820.50 88888.00 2010-06-09 10:46:00.000 160 56.61 17441.34 46820.30 88888.00 2010-06-09 10:47:00.000 160 56.59 17440.54 46820.30 88888.00 2010-06-09 10:48:00.000 160 56.59 17440.54 46820.30 88888.00 2010-06-09 10:49:00.000 160 56.57 17440.84 46820.20 88888.00 2010-06-09 10:50:00.000 160 56.52 17440.74 46820.00 88888.00 2010-06-09 10:51:00.000 160 56.44 17441.03 46820.00 88888.00 2010-06-09 10:52:00.000 160 56.36 17441.33 46819.90 88888.00 2010-06-09 10:53:00.000 160 56.24 17441.22 46819.80 88888.00 2010-06-09 10:54:00.000 160 56.26 17440.92 46819.70 88888.00 2010-06-09 10:55:00.000 160 56.16 17441.01 46819.70 88888.00 2010-06-09 10:56:00.000 160 56.16 17441.51 46819.80 88888.00 2010-06-09 10:57:00.000 160 56.14 17441.61 46819.70 88888.00 2010-06-09 10:58:00.000 160 56.19 17443.12 46819.70 88888.00 2010-06-09 10:59:00.000 160 56.11 17444.21 46819.80 88888.00 2010-06-09 11:00:00.000 160 55.97 17444.60 46820.00 88888.00 2010-06-09 11:01:00.000 160 55.83 17445.60 46819.90 88888.00 2010-06-09 11:02:00.000 160 55.74 17445.59 46820.00 88888.00 2010-06-09 11:03:00.000 160 55.64 17445.58 46820.00 88888.00 2010-06-09 11:04:00.000 160 55.50 17445.28 46819.80 88888.00 2010-06-09 11:05:00.000 160 55.36 17444.17 46819.70 88888.00 2010-06-09 11:06:00.000 160 55.35 17443.57 46819.70 88888.00 2010-06-09 11:07:00.000 160 55.33 17442.97 46819.60 88888.00 2010-06-09 11:08:00.000 160 55.35 17442.47 46819.40 88888.00 2010-06-09 11:09:00.000 160 55.37 17441.77 46819.40 88888.00 2010-06-09 11:10:00.000 160 55.37 17441.77 46819.30 88888.00 2010-06-09 11:11:00.000 160 55.37 17441.57 46819.10 88888.00 2010-06-09 11:12:00.000 160 55.35 17441.67 46819.10 88888.00 2010-06-09 11:13:00.000 160 55.27 17441.76 46819.00 88888.00 2010-06-09 11:14:00.000 160 55.19 17442.16 46818.90 88888.00 2010-06-09 11:15:00.000 160 55.07 17442.45 46818.80 88888.00 2010-06-09 11:16:00.000 160 54.95 17442.94 46818.90 88888.00 2010-06-09 11:17:00.000 160 54.83 17443.34 46818.80 88888.00 2010-06-09 11:18:00.000 160 54.79 17443.93 46818.90 88888.00 2010-06-09 11:19:00.000 160 54.67 17444.13 46818.90 88888.00 2010-06-09 11:20:00.000 160 54.60 17443.92 46818.80 88888.00 2010-06-09 11:21:00.000 160 54.52 17444.42 46818.70 88888.00 2010-06-09 11:22:00.000 160 54.42 17445.21 46818.90 88888.00 2010-06-09 11:23:00.000 160 54.32 17445.21 46818.90 88888.00 2010-06-09 11:24:00.000 160 54.24 17444.90 46818.80 88888.00 2010-06-09 11:25:00.000 160 54.22 17444.70 46818.80 88888.00 2010-06-09 11:26:00.000 160 54.16 17444.80 46818.70 88888.00 2010-06-09 11:27:00.000 160 54.14 17445.30 46818.80 88888.00 2010-06-09 11:28:00.000 160 54.08 17445.59 46818.70 88888.00 2010-06-09 11:29:00.000 160 54.02 17445.99 46818.80 88888.00 2010-06-09 11:30:00.000 160 53.94 17445.99 46818.80 88888.00 2010-06-09 11:31:00.000 160 53.92 17445.98 46818.90 88888.00 2010-06-09 11:32:00.000 160 53.84 17445.88 46818.90 88888.00 2010-06-09 11:33:00.000 160 53.84 17446.28 46818.90 88888.00 2010-06-09 11:34:00.000 160 53.86 17446.78 46819.00 88888.00 2010-06-09 11:35:00.000 160 53.72 17446.77 46819.10 88888.00 2010-06-09 11:36:00.000 160 53.68 17446.47 46819.10 88888.00 2010-06-09 11:37:00.000 160 53.70 17446.47 46819.10 88888.00 2010-06-09 11:38:00.000 160 53.70 17447.37 46819.20 88888.00 2010-06-09 11:39:00.000 160 53.56 17447.26 46819.10 88888.00 2010-06-09 11:40:00.000 160 53.59 17446.27 46819.10 88888.00 2010-06-09 11:41:00.000 160 53.51 17445.26 46819.10 88888.00 2010-06-09 11:42:00.000 160 53.63 17445.67 46819.00 88888.00 2010-06-09 11:43:00.000 160 53.53 17446.16 46819.10 88888.00 2010-06-09 11:44:00.000 160 53.53 17445.46 46819.20 88888.00 2010-06-09 11:45:00.000 160 53.53 17446.16 46819.10 88888.00 2010-06-09 11:46:00.000 160 53.47 17446.96 46819.10 88888.00 2010-06-09 11:47:00.000 160 53.45 17446.86 46819.30 88888.00 2010-06-09 11:48:00.000 160 53.54 17447.26 46819.40 88888.00 2010-06-09 11:49:00.000 160 53.48 17447.46 46819.40 88888.00 2010-06-09 11:50:00.000 160 53.42 17448.06 46819.50 88888.00 2010-06-09 11:51:00.000 160 53.34 17448.25 46819.70 88888.00 2010-06-09 11:52:00.000 160 53.38 17448.35 46819.60 88888.00 2010-06-09 11:53:00.000 160 53.34 17449.15 46819.80 88888.00 2010-06-09 11:54:00.000 160 53.28 17448.95 46819.90 88888.00 2010-06-09 11:55:00.000 160 53.28 17449.65 46820.00 88888.00 2010-06-09 11:56:00.000 160 53.22 17449.45 46820.20 88888.00 2010-06-09 11:57:00.000 160 53.22 17449.55 46820.20 88888.00 2010-06-09 11:58:00.000 160 53.22 17450.05 46820.30 88888.00 2010-06-09 11:59:00.000 160 53.20 17450.84 46820.50 88888.00 2010-06-09 12:00:00.000 160 53.14 17450.74 46820.70 88888.00 2010-06-09 12:01:00.000 160 53.20 17451.04 46820.70 88888.00 2010-06-09 12:02:00.000 160 53.20 17452.94 46821.00 88888.00 2010-06-09 12:03:00.000 160 53.08 17453.34 46821.30 88888.00 2010-06-09 12:04:00.000 160 53.02 17454.43 46821.50 88888.00 2010-06-09 12:05:00.000 160 52.98 17454.53 46821.70 88888.00 2010-06-09 12:06:00.000 160 52.88 17454.33 46821.70 88888.00 2010-06-09 12:07:00.000 160 52.86 17454.63 46821.90 88888.00 2010-06-09 12:08:00.000 160 52.80 17454.42 46822.10 88888.00 2010-06-09 12:09:00.000 160 52.82 17454.32 46822.20 88888.00 2010-06-09 12:10:00.000 160 52.78 17453.92 46822.30 88888.00 2010-06-09 12:11:00.000 160 52.80 17454.22 46822.50 88888.00 2010-06-09 12:12:00.000 160 52.84 17453.92 46822.60 88888.00 2010-06-09 12:13:00.000 160 52.84 17454.12 46822.70 88888.00 2010-06-09 12:14:00.000 160 52.86 17454.43 46822.90 88888.00 2010-06-09 12:15:00.000 160 52.76 17454.52 46822.90 88888.00 2010-06-09 12:16:00.000 160 52.72 17454.92 46823.10 88888.00 2010-06-09 12:17:00.000 160 52.68 17455.02 46823.10 88888.00 2010-06-09 12:18:00.000 160 52.72 17454.52 46823.30 88888.00 2010-06-09 12:19:00.000 160 52.76 17454.12 46823.40 88888.00 2010-06-09 12:20:00.000 160 52.78 17454.02 46823.50 88888.00 2010-06-09 12:21:00.000 160 52.78 17454.12 46823.60 88888.00 2010-06-09 12:22:00.000 160 52.82 17453.92 46823.70 88888.00 2010-06-09 12:23:00.000 160 52.86 17453.93 46823.70 88888.00 2010-06-09 12:24:00.000 160 52.86 17454.53 46824.00 88888.00 2010-06-09 12:25:00.000 160 52.82 17454.92 46823.90 88888.00 2010-06-09 12:26:00.000 160 52.76 17455.52 46824.20 88888.00 2010-06-09 12:27:00.000 160 52.68 17456.72 46824.50 88888.00 2010-06-09 12:28:00.000 160 52.56 17457.21 46824.70 88888.00 2010-06-09 12:29:00.000 160 52.56 17457.31 46824.90 88888.00 2010-06-09 12:30:00.000 160 52.52 17456.71 46825.00 88888.00 2010-06-09 12:31:00.000 160 52.56 17456.61 46825.30 88888.00 2010-06-09 12:32:00.000 160 52.62 17456.31 46825.10 88888.00 2010-06-09 12:33:00.000 160 52.64 17456.11 46825.50 88888.00 2010-06-09 12:34:00.000 160 52.64 17455.51 46825.70 88888.00 2010-06-09 12:35:00.000 160 52.68 17455.32 46826.00 88888.00 2010-06-09 12:36:00.000 160 52.70 17455.52 46826.20 88888.00 2010-06-09 12:37:00.000 160 52.68 17455.62 46826.30 88888.00 2010-06-09 12:38:00.000 160 52.72 17455.82 46826.40 88888.00 2010-06-09 12:39:00.000 160 52.72 17456.12 46826.70 88888.00 2010-06-09 12:40:00.000 160 52.70 17456.52 46827.00 88888.00 2010-06-09 12:41:00.000 160 52.68 17456.72 46827.20 88888.00 2010-06-09 12:42:00.000 160 52.64 17456.41 46827.40 88888.00 2010-06-09 12:43:00.000 160 52.66 17456.31 46827.50 88888.00 2010-06-09 12:44:00.000 160 52.64 17456.11 46827.70 88888.00 2010-06-09 12:45:00.000 160 52.68 17456.42 46828.00 88888.00 2010-06-09 12:46:00.000 160 52.68 17456.82 46828.10 88888.00 2010-06-09 12:47:00.000 160 52.64 17456.91 46828.30 88888.00 2010-06-09 12:48:00.000 160 52.62 17456.71 46828.30 88888.00 2010-06-09 12:49:00.000 160 52.62 17457.11 46828.60 88888.00 2010-06-09 12:50:00.000 160 52.66 17457.01 46828.80 88888.00 2010-06-09 12:51:00.000 160 52.66 17457.21 46828.90 88888.00 2010-06-09 12:52:00.000 160 52.64 17457.31 46829.30 88888.00 2010-06-09 12:53:00.000 160 52.64 17457.71 46829.50 88888.00 2010-06-09 12:54:00.000 160 52.67 17458.12 46829.70 88888.00 2010-06-09 12:55:00.000 160 52.69 17457.62 46829.90 88888.00 2010-06-09 12:56:00.000 160 52.75 17456.92 46830.00 88888.00 2010-06-09 12:57:00.000 160 52.79 17456.92 46830.30 88888.00 2010-06-09 12:58:00.000 160 52.80 17456.02 46830.40 88888.00 2010-06-09 12:59:00.000 160 52.81 17456.72 46830.60 88888.00 2010-06-09 13:00:00.000 160 52.83 17456.82 46830.80 88888.00 2010-06-09 13:01:00.000 160 52.85 17457.13 46831.00 88888.00 2010-06-09 13:02:00.000 160 52.83 17457.22 46831.20 88888.00 2010-06-09 13:03:00.000 160 52.83 17457.42 46831.50 88888.00 2010-06-09 13:04:00.000 160 52.79 17457.82 46831.50 88888.00 2010-06-09 13:05:00.000 160 52.83 17457.32 46831.80 88888.00 2010-06-09 13:06:00.000 160 52.81 17457.02 46831.90 88888.00 2010-06-09 13:07:00.000 160 52.85 17456.93 46832.10 88888.00 2010-06-09 13:08:00.000 160 52.89 17457.03 46832.10 88888.00 2010-06-09 13:09:00.000 160 52.87 17457.23 46832.30 88888.00 2010-06-09 13:10:00.000 160 52.91 17456.83 46832.40 88888.00 2010-06-09 13:11:00.000 160 52.91 17456.73 46832.40 88888.00 2010-06-09 13:12:00.000 160 52.93 17456.93 46832.60 88888.00 2010-06-09 13:13:00.000 160 52.95 17456.73 46832.80 88888.00 2010-06-09 13:14:00.000 160 52.97 17457.03 46832.90 88888.00 2010-06-09 13:15:00.000 160 52.93 17457.23 46833.00 88888.00 2010-06-09 13:16:00.000 160 52.99 17457.43 46833.10 88888.00 2010-06-09 13:17:00.000 160 53.03 17456.94 46833.30 88888.00 2010-06-09 13:18:00.000 160 53.03 17457.14 46833.40 88888.00 2010-06-09 13:19:00.000 160 53.05 17457.24 46833.40 88888.00 2010-06-09 13:20:00.000 160 53.07 17456.94 46833.60 88888.00 2010-06-09 13:21:00.000 160 53.11 17456.74 46833.50 88888.00 2010-06-09 13:22:00.000 160 53.13 17456.94 46833.70 88888.00 2010-06-09 13:23:00.000 160 53.09 17457.04 46833.80 88888.00 2010-06-09 13:24:00.000 160 53.05 17457.24 46833.80 88888.00 2010-06-09 13:25:00.000 160 53.03 17457.64 46834.10 88888.00 2010-06-09 13:26:00.000 160 53.07 17457.04 46834.10 88888.00 2010-06-09 13:27:00.000 160 53.13 17456.74 46834.10 88888.00 2010-06-09 13:28:00.000 160 53.17 17456.34 46834.30 88888.00 2010-06-09 13:29:00.000 160 53.23 17456.45 46834.30 88888.00 2010-06-09 13:30:00.000 160 53.19 17456.44 46834.40 88888.00 2010-06-09 13:31:00.000 160 53.17 17456.54 46834.60 88888.00 2010-06-09 13:32:00.000 160 53.21 17456.54 46834.50 88888.00 2010-06-09 13:33:00.000 160 53.17 17456.54 46834.60 88888.00 2010-06-09 13:34:00.000 160 53.15 17456.64 46834.70 88888.00 2010-06-09 13:35:00.000 160 53.09 17456.74 46834.70 88888.00 2010-06-09 13:36:00.000 160 53.11 17457.14 46834.80 88888.00 2010-06-09 13:37:00.000 160 53.11 17456.94 46835.10 88888.00 2010-06-09 13:38:00.000 160 53.09 17457.04 46835.00 88888.00 2010-06-09 13:39:00.000 160 53.07 17456.74 46835.20 88888.00 2010-06-09 13:40:00.000 160 53.05 17456.64 46835.10 88888.00 2010-06-09 13:41:00.000 160 53.07 17456.54 46835.30 88888.00 2010-06-09 13:42:00.000 160 53.07 17456.14 46835.40 88888.00 2010-06-09 13:43:00.000 160 53.03 17456.44 46835.40 88888.00 2010-06-09 13:44:00.000 160 53.01 17456.53 46835.60 88888.00 2010-06-09 13:45:00.000 160 53.01 17456.53 46835.60 88888.00 2010-06-09 13:46:00.000 160 53.01 17456.73 46835.70 88888.00 2010-06-09 13:47:00.000 160 52.99 17457.03 46835.90 88888.00 2010-06-09 13:48:00.000 160 53.03 17456.14 46836.00 88888.00 2010-06-09 13:49:00.000 160 53.05 17456.64 46836.20 88888.00 2010-06-09 13:50:00.000 160 53.03 17456.04 46836.10 88888.00 2010-06-09 13:51:00.000 160 53.09 17456.44 46836.20 88888.00 2010-06-09 13:52:00.000 160 53.07 17456.24 46836.50 88888.00 2010-06-09 13:53:00.000 160 53.15 17456.24 46836.50 88888.00 2010-06-09 13:54:00.000 160 53.11 17456.14 46836.70 88888.00 2010-06-09 13:55:00.000 160 53.09 17456.04 46836.80 88888.00 2010-06-09 13:56:00.000 160 53.05 17456.34 46836.80 88888.00 2010-06-09 13:57:00.000 160 53.03 17456.74 46837.00 88888.00 2010-06-09 13:58:00.000 160 53.05 17456.74 46837.20 88888.00 2010-06-09 13:59:00.000 160 53.13 17456.54 46837.20 88888.00 2010-06-09 14:00:00.000 160 53.17 17455.94 46837.20 88888.00 2010-06-09 14:01:00.000 160 53.23 17455.85 46837.50 88888.00 2010-06-09 14:02:00.000 160 53.21 17455.54 46837.40 88888.00 2010-06-09 14:03:00.000 160 53.17 17455.14 46837.40 88888.00 2010-06-09 14:04:00.000 160 53.15 17455.74 46837.40 88888.00 2010-06-09 14:05:00.000 160 53.15 17455.84 46837.50 88888.00 2010-06-09 14:06:00.000 160 53.19 17455.64 46837.60 88888.00 2010-06-09 14:07:00.000 160 53.23 17455.65 46837.60 88888.00 2010-06-09 14:08:00.000 160 53.23 17455.25 46837.60 88888.00 2010-06-09 14:09:00.000 160 53.23 17454.85 46837.70 88888.00 2010-06-09 14:10:00.000 160 53.31 17454.95 46837.70 88888.00 2010-06-09 14:11:00.000 160 53.33 17455.65 46837.90 88888.00 2010-06-09 14:12:00.000 160 53.37 17455.75 46837.90 88888.00 2010-06-09 14:13:00.000 160 53.41 17454.26 46837.90 88888.00 2010-06-09 14:14:00.000 160 53.45 17454.26 46837.90 88888.00 2010-06-09 14:15:00.000 160 53.49 17454.36 46837.90 88888.00 2010-06-09 14:16:00.000 160 53.35 17455.25 46837.90 88888.00 2010-06-09 14:17:00.000 160 53.31 17455.25 46837.90 88888.00 2010-06-09 14:18:00.000 160 53.33 17454.95 46837.90 88888.00 2010-06-09 14:19:00.000 160 53.29 17454.35 46837.90 88888.00 2010-06-09 14:20:00.000 160 53.27 17453.85 46837.90 88888.00 2010-06-09 14:21:00.000 160 53.33 17454.55 46837.90 88888.00 2010-06-09 14:22:00.000 160 53.29 17455.05 46837.70 88888.00 2010-06-09 14:23:00.000 160 53.29 17456.25 46837.90 88888.00 2010-06-09 14:24:00.000 160 53.30 17458.05 46838.00 88888.00 2010-06-09 14:25:00.000 160 53.36 17457.65 46838.10 88888.00 2010-06-09 14:26:00.000 160 53.48 17456.56 46838.30 88888.00 2010-06-09 14:27:00.000 160 53.57 17455.16 46838.30 88888.00 2010-06-09 14:28:00.000 160 53.61 17454.47 46838.20 88888.00 2010-06-09 14:29:00.000 160 53.65 17453.27 46838.20 88888.00 2010-06-09 14:30:00.000 160 53.69 17454.27 46838.10 88888.00 2010-06-09 14:31:00.000 160 53.61 17454.37 46838.00 88888.00 2010-06-09 14:32:00.000 160 53.57 17454.76 46838.10 88888.00 2010-06-09 14:33:00.000 160 53.52 17456.26 46837.90 88888.00 2010-06-09 14:34:00.000 160 53.52 17456.26 46838.20 88888.00 2010-06-09 14:35:00.000 160 53.53 17455.06 46838.20 88888.00 2010-06-09 14:36:00.000 160 53.63 17454.97 46838.30 88888.00 2010-06-09 14:37:00.000 160 53.64 17456.27 46838.30 88888.00 2010-06-09 14:38:00.000 160 53.68 17456.67 46838.60 88888.00 2010-06-09 14:39:00.000 160 53.80 17457.28 46838.60 88888.00 2010-06-09 14:40:00.000 160 54.02 17455.99 46838.90 88888.00 2010-06-09 14:41:00.000 160 54.02 17455.09 46839.10 88888.00 2010-06-09 14:42:00.000 160 54.04 17455.09 46839.20 88888.00 2010-06-09 14:43:00.000 160 54.20 17455.30 46839.30 88888.00 2010-06-09 14:44:00.000 160 54.24 17453.70 46839.50 88888.00 2010-06-09 14:45:00.000 160 54.20 17454.50 46839.50 88888.00 2010-06-09 14:46:00.000 160 54.10 17454.89 46839.60 88888.00 2010-06-09 14:47:00.000 160 54.14 17454.30 46839.60 88888.00 2010-06-09 14:48:00.000 160 54.16 17452.70 46839.60 88888.00 2010-06-09 14:49:00.000 160 54.11 17451.80 46839.60 88888.00 2010-06-09 14:50:00.000 160 54.16 17452.60 46839.60 88888.00 2010-06-09 14:51:00.000 160 54.16 17452.50 46839.50 88888.00 2010-06-09 14:52:00.000 160 54.10 17452.99 46839.40 88888.00 2010-06-09 14:53:00.000 160 54.12 17453.30 46839.70 88888.00 2010-06-09 14:54:00.000 160 54.16 17454.30 46839.70 88888.00 2010-06-09 14:55:00.000 160 54.10 17455.39 46839.90 88888.00 2010-06-09 14:56:00.000 160 54.13 17456.70 46840.10 88888.00 2010-06-09 14:57:00.000 160 54.15 17457.50 46840.40 88888.00 2010-06-09 14:58:00.000 160 54.11 17457.20 46840.60 88888.00 2010-06-09 14:59:00.000 160 54.13 17459.10 46840.80 88888.00 2010-06-09 15:00:00.000 160 54.09 17459.59 46841.00 88888.00 2010-06-09 15:01:00.000 160 54.15 17458.50 46841.20 88888.00 2010-06-09 15:02:00.000 160 54.19 17456.70 46841.40 88888.00 2010-06-09 15:03:00.000 160 54.27 17455.30 46841.50 88888.00 2010-06-09 15:04:00.000 160 54.32 17454.41 46841.50 88888.00 2010-06-09 15:05:00.000 160 54.32 17453.71 46841.40 88888.00 2010-06-09 15:06:00.000 160 54.30 17453.51 46841.50 88888.00 2010-06-09 15:07:00.000 160 54.30 17453.81 46841.40 88888.00 2010-06-09 15:08:00.000 160 54.32 17453.11 46841.60 88888.00 2010-06-09 15:09:00.000 160 54.42 17451.51 46841.50 88888.00 2010-06-09 15:10:00.000 160 54.48 17450.12 46841.30 88888.00 2010-06-09 15:11:00.000 160 54.49 17449.12 46841.30 88888.00 2010-06-09 15:12:00.000 160 54.39 17449.91 46841.30 88888.00 2010-06-09 15:13:00.000 160 54.34 17450.91 46841.30 88888.00 2010-06-09 15:14:00.000 160 54.30 17451.01 46841.30 88888.00 2010-06-09 15:15:00.000 160 54.33 17450.41 46841.30 88888.00 2010-06-09 15:16:00.000 160 54.37 17450.21 46841.30 88888.00 2010-06-09 15:17:00.000 160 54.39 17449.71 46841.50 88888.00 2010-06-09 15:18:00.000 160 54.41 17449.61 46841.60 88888.00 2010-06-09 15:19:00.000 160 54.41 17449.11 46841.60 88888.00 2010-06-09 15:20:00.000 160 54.37 17449.51 46841.70 88888.00 2010-06-09 15:21:00.000 160 54.39 17449.31 46841.70 88888.00 2010-06-09 15:22:00.000 160 54.35 17449.51 46841.90 88888.00 2010-06-09 15:23:00.000 160 54.39 17449.51 46841.90 88888.00 2010-06-09 15:24:00.000 160 54.35 17449.01 46841.80 88888.00 2010-06-09 15:25:00.000 160 54.35 17449.61 46842.10 88888.00 2010-06-09 15:26:00.000 160 54.35 17449.31 46842.20 88888.00 2010-06-09 15:27:00.000 160 54.33 17449.51 46842.30 88888.00 2010-06-09 15:28:00.000 160 54.39 17448.91 46842.30 88888.00 2010-06-09 15:29:00.000 160 54.49 17448.42 46842.30 88888.00 2010-06-09 15:30:00.000 160 54.55 17447.12 46842.50 88888.00 2010-06-09 15:31:00.000 160 54.53 17446.82 46842.60 88888.00 2010-06-09 15:32:00.000 160 54.51 17447.02 46842.50 88888.00 2010-06-09 15:33:00.000 160 54.53 17447.52 46842.70 88888.00 2010-06-09 15:34:00.000 160 54.53 17447.82 46842.70 88888.00 2010-06-09 15:35:00.000 160 54.53 17446.82 46842.70 88888.00 2010-06-09 15:36:00.000 160 54.53 17446.92 46842.90 88888.00 2010-06-09 15:37:00.000 160 54.59 17446.82 46842.80 88888.00 2010-06-09 15:38:00.000 160 54.59 17447.12 46842.90 88888.00 2010-06-09 15:39:00.000 160 54.61 17447.42 46843.00 88888.00 2010-06-09 15:40:00.000 160 54.53 17447.32 46843.00 88888.00 2010-06-09 15:41:00.000 160 54.31 17449.61 46843.10 88888.00 2010-06-09 15:42:00.000 160 54.24 17453.00 46843.40 88888.00 2010-06-09 15:43:00.000 160 54.28 17453.11 46843.70 88888.00 2010-06-09 15:44:00.000 160 54.30 17453.21 46843.80 88888.00 2010-06-09 15:45:00.000 160 54.32 17453.91 46844.00 88888.00 2010-06-09 15:46:00.000 160 54.46 17453.52 46844.20 88888.00 2010-06-09 15:47:00.000 160 54.57 17454.82 46844.50 88888.00 2010-06-09 15:48:00.000 160 54.86 17450.64 46844.70 88888.00 2010-06-09 15:49:00.000 160 55.14 17449.45 46844.60 88888.00 2010-06-09 15:50:00.000 160 55.34 17446.27 46844.70 88888.00 2010-06-09 15:51:00.000 160 55.37 17443.17 46844.40 88888.00 2010-06-09 15:52:00.000 160 55.43 17442.97 46844.20 88888.00 2010-06-09 15:53:00.000 160 55.47 17442.67 46844.20 88888.00 2010-06-09 15:54:00.000 160 55.43 17443.27 46844.10 88888.00 2010-06-09 15:55:00.000 160 55.45 17442.87 46844.10 88888.00 2010-06-09 15:56:00.000 160 55.40 17444.17 46844.00 88888.00 2010-06-09 15:57:00.000 160 55.40 17445.07 46844.00 88888.00 2010-06-09 15:58:00.000 160 55.38 17447.47 46844.30 88888.00 2010-06-09 15:59:00.000 160 55.35 17448.67 46844.40 88888.00 2010-06-09 16:00:00.000 160 55.31 17450.46 46844.60 88888.00 2010-06-09 16:01:00.000 160 55.35 17451.77 46844.90 88888.00 2010-06-09 16:02:00.000 160 55.42 17452.87 46845.10 88888.00 2010-06-09 16:03:00.000 160 55.54 17453.18 46845.40 88888.00 2010-06-09 16:04:00.000 160 55.60 17452.68 46845.60 88888.00 2010-06-09 16:05:00.000 160 55.58 17452.88 46845.80 88888.00 2010-06-09 16:06:00.000 160 55.62 17453.58 46846.00 88888.00 2010-06-09 16:07:00.000 160 55.68 17453.79 46846.10 88888.00 2010-06-09 16:08:00.000 160 55.70 17454.19 46846.20 88888.00 2010-06-09 16:09:00.000 160 55.74 17453.59 46846.50 88888.00 2010-06-09 16:10:00.000 160 55.86 17453.40 46846.60 88888.00 2010-06-09 16:11:00.000 160 55.94 17452.20 46846.70 88888.00 2010-06-09 16:12:00.000 160 55.93 17453.20 46846.70 88888.00 2010-06-09 16:13:00.000 160 56.03 17454.71 46846.90 88888.00 2010-06-09 16:14:00.000 160 56.11 17454.91 46846.90 88888.00 2010-06-09 16:15:00.000 160 56.23 17452.42 46847.10 88888.00 2010-06-09 16:16:00.000 160 56.19 17453.02 46847.20 88888.00 2010-06-09 16:17:00.000 160 56.25 17453.22 46846.90 88888.00 2010-06-09 16:18:00.000 160 56.19 17454.12 46847.20 88888.00 2010-06-09 16:19:00.000 160 56.21 17454.82 46847.20 88888.00 2010-06-09 16:20:00.000 160 56.20 17457.32 46847.50 88888.00 2010-06-09 16:21:00.000 160 56.12 17458.01 46847.40 88888.00 2010-06-09 16:22:00.000 160 56.12 17458.01 46847.40 88888.00 2010-06-09 16:23:00.000 160 56.16 17458.82 46847.70 88888.00 2010-06-09 16:24:00.000 160 56.20 17458.82 46847.70 88888.00 2010-06-09 16:25:00.000 160 56.24 17458.02 46847.70 88888.00 2010-06-09 16:26:00.000 160 56.34 17458.63 46847.70 88888.00 2010-06-09 16:27:00.000 160 56.38 17458.23 46847.70 88888.00 2010-06-09 16:28:00.000 160 56.40 17457.43 46847.70 88888.00 2010-06-09 16:29:00.000 160 56.42 17457.23 46847.60 88888.00 2010-06-09 16:30:00.000 160 56.38 17457.23 46847.50 88888.00 2010-06-09 16:31:00.000 160 56.32 17457.42 46847.40 88888.00 2010-06-09 16:32:00.000 160 56.36 17457.33 46847.50 88888.00 2010-06-09 16:33:00.000 160 56.31 17459.82 46847.50 88888.00 2010-06-09 16:34:00.000 160 56.49 17459.84 46847.80 88888.00 2010-06-09 16:35:00.000 160 56.57 17458.44 46847.70 88888.00 2010-06-09 16:36:00.000 160 56.53 17460.44 46847.70 88888.00 2010-06-09 16:37:00.000 160 56.62 17461.84 46848.00 88888.00 2010-06-09 16:38:00.000 160 56.79 17459.95 46848.10 88888.00 2010-06-09 16:39:00.000 160 56.99 17457.17 46848.10 88888.00 2010-06-09 16:40:00.000 160 57.11 17455.37 46848.00 88888.00 2010-06-09 16:41:00.000 160 57.20 17452.28 46847.90 88888.00 2010-06-09 16:42:00.000 160 57.26 17452.48 46847.60 88888.00 2010-06-09 16:43:00.000 160 57.20 17452.08 46847.50 88888.00 2010-06-09 16:44:00.000 160 57.09 17453.87 46847.40 88888.00 2010-06-09 16:45:00.000 160 56.97 17454.76 46847.50 88888.00 2010-06-09 16:46:00.000 160 56.89 17458.46 46847.40 88888.00 2010-06-09 16:47:00.000 160 56.72 17461.75 46847.60 88888.00 2010-06-09 16:48:00.000 160 56.73 17465.15 46848.10 88888.00 2010-06-09 16:49:00.000 160 56.89 17466.46 46848.40 88888.00 2010-06-09 16:50:00.000 160 57.17 17464.78 46848.60 88888.00 2010-06-09 16:51:00.000 160 57.41 17462.69 46848.60 88888.00 2010-06-09 16:52:00.000 160 57.53 17461.90 46849.00 88888.00 2010-06-09 16:53:00.000 160 57.57 17460.80 46849.00 88888.00 2010-06-09 16:54:00.000 160 57.61 17459.50 46849.00 88888.00 2010-06-09 16:55:00.000 160 57.61 17459.00 46848.80 88888.00 2010-06-09 16:56:00.000 160 57.65 17460.41 46849.10 88888.00 2010-06-09 16:57:00.000 160 57.67 17460.81 46849.00 88888.00 2010-06-09 16:58:00.000 160 57.67 17460.61 46849.10 88888.00 2010-06-09 16:59:00.000 160 57.65 17461.31 46849.10 88888.00 2010-06-09 17:00:00.000 160 57.64 17464.11 46849.40 88888.00 2010-06-09 17:01:00.000 160 57.64 17464.91 46849.50 88888.00 2010-06-09 17:02:00.000 160 57.62 17465.60 46849.70 88888.00 2010-06-09 17:03:00.000 160 57.63 17467.61 46850.00 88888.00 2010-06-09 17:04:00.000 160 57.65 17468.51 46850.20 88888.00 2010-06-09 17:05:00.000 160 57.65 17469.41 46850.50 88888.00 2010-06-09 17:06:00.000 160 57.71 17468.71 46850.80 88888.00 2010-06-09 17:07:00.000 160 57.73 17468.01 46850.80 88888.00 2010-06-09 17:08:00.000 160 57.75 17468.31 46850.90 88888.00 2010-06-09 17:09:00.000 160 57.77 17467.91 46851.00 88888.00 2010-06-09 17:10:00.000 160 57.79 17468.32 46851.10 88888.00 2010-06-09 17:11:00.000 160 57.77 17468.21 46851.20 88888.00 2010-06-09 17:12:00.000 160 57.83 17467.92 46851.20 88888.00 2010-06-09 17:13:00.000 160 57.87 17467.52 46851.20 88888.00 2010-06-09 17:14:00.000 160 57.87 17467.32 46851.10 88888.00 2010-06-09 17:15:00.000 160 57.91 17466.92 46851.20 88888.00 2010-06-09 17:16:00.000 160 57.91 17466.12 46851.10 88888.00 2010-06-09 17:17:00.000 160 57.95 17465.33 46851.00 88888.00 2010-06-09 17:18:00.000 160 57.91 17465.42 46850.90 88888.00 2010-06-09 17:19:00.000 160 57.95 17465.93 46850.90 88888.00 2010-06-09 17:20:00.000 160 57.97 17465.43 46850.80 88888.00 2010-06-09 17:21:00.000 160 57.95 17465.03 46850.80 88888.00 2010-06-09 17:22:00.000 160 58.03 17466.13 46850.90 88888.00 2010-06-09 17:23:00.000 160 58.03 17466.03 46850.90 88888.00 2010-06-09 17:24:00.000 160 58.03 17465.53 46850.90 88888.00 2010-06-09 17:25:00.000 160 58.01 17466.73 46851.00 88888.00 2010-06-09 17:26:00.000 160 58.05 17467.43 46851.10 88888.00 2010-06-09 17:27:00.000 160 58.07 17466.63 46851.10 88888.00 2010-06-09 17:28:00.000 160 58.09 17466.63 46851.10 88888.00 2010-06-09 17:29:00.000 160 58.11 17465.54 46851.20 88888.00 2010-06-09 17:30:00.000 160 58.21 17466.14 46851.20 88888.00 2010-06-09 17:31:00.000 160 58.23 17465.34 46851.30 88888.00 2010-06-09 17:32:00.000 160 58.15 17463.54 46851.10 88888.00 2010-06-09 17:33:00.000 160 58.12 17462.44 46850.80 88888.00 2010-06-09 17:34:00.000 160 58.19 17464.54 46850.90 88888.00 2010-06-09 17:35:00.000 160 58.08 17459.83 46850.80 88888.00 2010-06-09 17:36:00.000 160 58.22 17461.24 46850.30 88888.00 2010-06-09 17:37:00.000 160 58.24 17462.24 46850.60 88888.00 2010-06-09 17:38:00.000 160 58.22 17462.84 46850.50 88888.00 2010-06-09 17:39:00.000 160 58.16 17460.94 46850.50 88888.00 2010-06-09 17:40:00.000 160 58.20 17461.44 46850.40 88888.00 2010-06-09 17:41:00.000 160 58.32 17460.65 46850.40 88888.00 2010-06-09 17:42:00.000 160 58.30 17459.15 46850.20 88888.00 2010-06-09 17:43:00.000 160 58.32 17461.05 46850.20 88888.00 2010-06-09 17:44:00.000 160 58.40 17460.55 46850.30 88888.00 2010-06-09 17:45:00.000 160 58.40 17458.35 46850.10 88888.00 2010-06-09 17:46:00.000 160 58.52 17459.16 46850.10 88888.00 2010-06-09 17:47:00.000 160 58.62 17459.47 46850.10 88888.00 2010-06-09 17:48:00.000 160 58.62 17457.87 46850.20 88888.00 2010-06-09 17:49:00.000 160 58.70 17459.27 46850.20 88888.00 2010-06-09 17:50:00.000 160 58.70 17457.77 46850.20 88888.00 2010-06-09 17:51:00.000 160 58.66 17458.67 46850.10 88888.00 2010-06-09 17:52:00.000 160 58.66 17458.67 46850.30 88888.00 2010-06-09 17:53:00.000 160 58.62 17459.97 46850.30 88888.00 2010-06-09 17:54:00.000 160 58.60 17459.57 46850.30 88888.00 2010-06-09 17:55:00.000 160 58.44 17459.16 46850.10 88888.00 2010-06-09 17:56:00.000 160 58.36 17460.95 46850.10 88888.00 2010-06-09 17:57:00.000 160 58.28 17461.75 46850.00 88888.00 2010-06-09 17:58:00.000 160 58.30 17461.25 46850.10 88888.00 2010-06-09 17:59:00.000 160 58.39 17461.95 46850.10 88888.00 2010-06-09 18:00:00.000 160 58.34 17462.15 46850.10 88888.00 2010-06-09 18:01:00.000 160 58.39 17462.75 46850.10 88888.00 2010-06-09 18:02:00.000 160 58.51 17461.86 46850.00 88888.00 2010-06-09 18:03:00.000 160 58.61 17462.67 46850.00 88888.00 2010-06-09 18:04:00.000 160 58.57 17463.86 46850.10 88888.00 2010-06-09 18:05:00.000 160 58.65 17463.27 46850.00 88888.00 2010-06-09 18:06:00.000 160 58.71 17463.57 46850.30 88888.00 2010-06-09 18:07:00.000 160 58.74 17463.98 46850.10 88888.00 2010-06-09 18:08:00.000 160 58.70 17463.97 46850.10 88888.00 2010-06-09 18:09:00.000 160 58.79 17462.78 46850.10 88888.00 2010-06-09 18:10:00.000 160 58.84 17463.78 46850.20 88888.00 2010-06-09 18:11:00.000 160 58.87 17459.08 46850.00 88888.00 2010-06-09 18:12:00.000 160 58.97 17460.09 46849.70 88888.00 2010-06-09 18:13:00.000 160 58.94 17462.39 46849.70 88888.00 2010-06-09 18:14:00.000 160 58.89 17459.78 46849.70 88888.00 2010-06-09 18:15:00.000 160 58.82 17458.58 46849.40 88888.00 2010-06-09 18:16:00.000 160 58.83 17459.38 46849.30 88888.00 2010-06-09 18:17:00.000 160 58.83 17459.38 46849.00 88888.00 2010-06-09 18:18:00.000 160 58.93 17460.49 46849.00 88888.00 2010-06-09 18:19:00.000 160 58.81 17460.58 46849.00 88888.00 2010-06-09 18:20:00.000 160 58.92 17457.49 46848.70 88888.00 2010-06-09 18:21:00.000 160 58.87 17459.18 46848.70 88888.00 2010-06-09 18:22:00.000 160 58.90 17458.18 46848.60 88888.00 2010-06-09 18:23:00.000 160 58.92 17456.59 46848.20 88888.00 2010-06-09 18:24:00.000 160 59.01 17458.99 46848.10 88888.00 2010-06-09 18:25:00.000 160 59.17 17459.40 46848.10 88888.00 2010-06-09 18:26:00.000 160 59.17 17458.70 46848.30 88888.00 2010-06-09 18:27:00.000 160 59.13 17457.70 46848.00 88888.00 2010-06-09 18:28:00.000 160 59.17 17459.10 46848.10 88888.00 2010-06-09 18:29:00.000 160 59.15 17458.50 46848.10 88888.00 2010-06-09 18:30:00.000 160 59.14 17456.30 46847.90 88888.00 2010-06-09 18:31:00.000 160 59.11 17459.40 46847.90 88888.00 2010-06-09 18:32:00.000 160 59.07 17458.90 46847.80 88888.00 2010-06-09 18:33:00.000 160 59.15 17460.20 46847.90 88888.00 2010-06-09 18:34:00.000 160 59.09 17461.30 46847.90 88888.00 2010-06-09 18:35:00.000 160 59.09 17460.60 46848.10 88888.00 2010-06-09 18:36:00.000 160 59.08 17462.00 46848.00 88888.00 2010-06-09 18:37:00.000 160 59.08 17462.10 46848.10 88888.00 2010-06-09 18:38:00.000 160 59.07 17461.20 46848.10 88888.00 2010-06-09 18:39:00.000 160 59.01 17460.99 46848.10 88888.00 2010-06-09 18:40:00.000 160 58.87 17461.38 46848.10 88888.00 2010-06-09 18:41:00.000 160 58.96 17462.39 46848.10 88888.00 2010-06-09 18:42:00.000 160 58.96 17462.49 46848.10 88888.00 2010-06-09 18:43:00.000 160 58.88 17462.78 46848.10 88888.00 2010-06-09 18:44:00.000 160 58.85 17462.58 46848.00 88888.00 2010-06-09 18:45:00.000 160 58.95 17461.79 46848.00 88888.00 2010-06-09 18:46:00.000 160 58.87 17460.58 46847.90 88888.00 2010-06-09 18:47:00.000 160 58.83 17461.28 46847.80 88888.00 2010-06-09 18:48:00.000 160 58.81 17461.08 46847.60 88888.00 2010-06-09 18:49:00.000 160 58.93 17461.59 46847.80 88888.00 2010-06-09 18:50:00.000 160 58.71 17460.27 46847.60 88888.00 2010-06-09 18:51:00.000 160 58.79 17461.78 46847.50 88888.00 2010-06-09 18:52:00.000 160 58.91 17461.99 46847.60 88888.00 2010-06-09 18:53:00.000 160 58.89 17461.78 46847.60 88888.00 2010-06-09 18:54:00.000 160 58.91 17461.79 46847.70 88888.00 2010-06-09 18:55:00.000 160 58.81 17461.58 46847.60 88888.00 2010-06-09 18:56:00.000 160 58.87 17461.08 46847.60 88888.00 2010-06-09 18:57:00.000 160 58.87 17460.68 46847.40 88888.00 2010-06-09 18:58:00.000 160 58.87 17460.68 46847.40 88888.00 2010-06-09 18:59:00.000 160 58.83 17459.98 46847.40 88888.00 2010-06-09 19:00:00.000 160 58.93 17460.69 46847.50 88888.00 2010-06-09 19:01:00.000 160 58.72 17459.67 46847.40 88888.00 2010-06-09 19:02:00.000 160 58.91 17459.79 46847.20 88888.00 2010-06-09 19:03:00.000 160 58.87 17460.28 46847.40 88888.00 2010-06-09 19:04:00.000 160 58.89 17460.38 46847.30 88888.00 2010-06-09 19:05:00.000 160 58.99 17460.89 46847.40 88888.00 2010-06-09 19:06:00.000 160 59.03 17460.69 46847.60 88888.00 2010-06-09 19:07:00.000 160 58.97 17459.99 46847.60 88888.00 2010-06-09 19:08:00.000 160 58.87 17460.38 46847.50 88888.00 2010-06-09 19:09:00.000 160 58.97 17460.89 46847.70 88888.00 2010-06-09 19:10:00.000 160 59.05 17459.69 46847.50 88888.00 2010-06-09 19:11:00.000 160 59.11 17461.00 46847.60 88888.00 2010-06-09 19:12:00.000 160 59.18 17461.70 46847.80 88888.00 2010-06-09 19:13:00.000 160 59.11 17460.20 46847.80 88888.00 2010-06-09 19:14:00.000 160 58.93 17460.89 46847.70 88888.00 2010-06-09 19:15:00.000 160 58.97 17461.79 46847.70 88888.00 2010-06-09 19:16:00.000 160 58.99 17461.59 46847.80 88888.00 2010-06-09 19:17:00.000 160 58.95 17460.89 46847.70 88888.00 2010-06-09 19:18:00.000 160 59.02 17462.09 46847.80 88888.00 2010-06-09 19:19:00.000 160 59.04 17462.79 46847.90 88888.00 2010-06-09 19:20:00.000 160 58.99 17461.99 46847.70 88888.00 2010-06-09 19:21:00.000 160 59.02 17462.69 46847.80 88888.00 2010-06-09 19:22:00.000 160 59.04 17462.29 46847.90 88888.00 2010-06-09 19:23:00.000 160 58.95 17462.09 46847.90 88888.00 2010-06-09 19:24:00.000 160 58.87 17462.88 46847.90 88888.00 2010-06-09 19:25:00.000 160 58.94 17462.79 46848.10 88888.00 2010-06-09 19:26:00.000 160 58.93 17462.29 46848.00 88888.00 2010-06-09 19:27:00.000 160 58.89 17462.38 46848.00 88888.00 2010-06-09 19:28:00.000 160 58.99 17461.79 46848.00 88888.00 2010-06-09 19:29:00.000 160 59.01 17461.39 46847.90 88888.00 2010-06-09 19:30:00.000 160 58.89 17460.58 46847.90 88888.00 2010-06-09 19:31:00.000 160 58.93 17462.39 46847.90 88888.00 2010-06-09 19:32:00.000 160 58.89 17462.08 46848.00 88888.00 2010-06-09 19:33:00.000 160 58.85 17461.48 46847.90 88888.00 2010-06-09 19:34:00.000 160 58.71 17460.97 46847.90 88888.00 2010-06-09 19:35:00.000 160 58.67 17462.17 46847.90 88888.00 2010-06-09 19:36:00.000 160 58.75 17462.88 46847.90 88888.00 2010-06-09 19:37:00.000 160 58.67 17462.87 46847.90 88888.00 2010-06-09 19:38:00.000 160 58.77 17463.38 46847.90 88888.00 2010-06-09 19:39:00.000 160 58.75 17463.08 46847.90 88888.00 2010-06-09 19:40:00.000 160 58.80 17463.58 46848.00 88888.00 2010-06-09 19:41:00.000 160 58.79 17462.58 46847.90 88888.00 2010-06-09 19:42:00.000 160 58.81 17461.58 46848.00 88888.00 2010-06-09 19:43:00.000 160 58.71 17460.97 46847.70 88888.00 2010-06-09 19:44:00.000 160 58.73 17461.07 46847.80 88888.00 2010-06-09 19:45:00.000 160 58.77 17461.48 46847.70 88888.00 2010-06-09 19:46:00.000 160 58.81 17461.58 46847.80 88888.00 2010-06-09 19:47:00.000 160 58.75 17461.78 46847.70 88888.00 2010-06-09 19:48:00.000 160 58.85 17462.58 46847.70 88888.00 2010-06-09 19:49:00.000 160 58.85 17462.38 46847.90 88888.00 2010-06-09 19:50:00.000 160 58.73 17462.67 46847.90 88888.00 2010-06-09 19:51:00.000 160 58.63 17462.97 46847.80 88888.00 2010-06-09 19:52:00.000 160 58.70 17464.17 46847.90 88888.00 2010-06-09 19:53:00.000 160 58.65 17464.27 46848.00 88888.00 2010-06-09 19:54:00.000 160 58.68 17464.37 46847.90 88888.00 2010-06-09 19:55:00.000 160 58.76 17464.78 46848.10 88888.00 2010-06-09 19:56:00.000 160 58.74 17464.18 46848.00 88888.00 2010-06-09 19:57:00.000 160 58.74 17464.38 46848.00 88888.00 2010-06-09 19:58:00.000 160 58.68 17464.77 46848.10 88888.00 2010-06-09 19:59:00.000 160 58.64 17465.07 46848.10 88888.00 2010-06-09 20:00:00.000 160 58.56 17465.06 46848.10 88888.00 2010-06-09 20:01:00.000 160 58.56 17465.96 46848.20 88888.00 2010-06-09 20:02:00.000 160 58.56 17466.66 46848.20 88888.00 2010-06-09 20:03:00.000 160 58.58 17466.57 46848.20 88888.00 2010-06-09 20:04:00.000 160 58.60 17466.57 46848.30 88888.00 2010-06-09 20:05:00.000 160 58.72 17466.57 46848.30 88888.00 2010-06-09 20:06:00.000 160 58.72 17466.17 46848.40 88888.00 2010-06-09 20:07:00.000 160 58.82 17465.98 46848.30 88888.00 2010-06-09 20:08:00.000 160 58.87 17466.88 46848.50 88888.00 2010-06-09 20:09:00.000 160 58.89 17467.19 46848.70 88888.00 2010-06-09 20:10:00.000 160 58.80 17467.28 46848.50 88888.00 2010-06-09 20:11:00.000 160 58.81 17467.98 46848.70 88888.00 2010-06-09 20:12:00.000 160 58.77 17467.98 46848.70 88888.00 2010-06-09 20:13:00.000 160 58.74 17467.08 46848.60 88888.00 2010-06-09 20:14:00.000 160 58.68 17466.37 46848.50 88888.00 2010-06-09 20:15:00.000 160 58.60 17466.17 46848.30 88888.00 2010-06-09 20:16:00.000 160 58.66 17465.47 46848.30 88888.00 2010-06-09 20:17:00.000 160 58.59 17464.47 46848.20 88888.00 2010-06-09 20:18:00.000 160 58.49 17463.96 46847.90 88888.00 2010-06-09 20:19:00.000 160 58.37 17464.45 46847.70 88888.00 2010-06-09 20:20:00.000 160 58.43 17464.86 46847.70 88888.00 2010-06-09 20:21:00.000 160 58.45 17465.06 46847.60 88888.00 2010-06-09 20:22:00.000 160 58.39 17464.95 46847.40 88888.00 2010-06-09 20:23:00.000 160 58.25 17465.74 46847.20 88888.00 2010-06-09 20:24:00.000 160 58.23 17466.74 46847.40 88888.00 2010-06-09 20:25:00.000 160 58.23 17466.74 46847.20 88888.00 2010-06-09 20:26:00.000 160 58.21 17466.44 46847.20 88888.00 2010-06-09 20:27:00.000 160 58.25 17466.04 46847.10 88888.00 2010-06-09 20:28:00.000 160 58.21 17465.04 46846.90 88888.00 2010-06-09 20:29:00.000 160 58.25 17464.74 46846.90 88888.00 2010-06-09 20:30:00.000 160 58.29 17464.15 46846.80 88888.00 2010-06-09 20:31:00.000 160 58.27 17463.35 46846.60 88888.00 2010-06-09 20:32:00.000 160 58.29 17462.95 46846.50 88888.00 2010-06-09 20:33:00.000 160 58.25 17462.84 46846.40 88888.00 2010-06-09 20:34:00.000 160 58.27 17463.05 46846.30 88888.00 2010-06-09 20:35:00.000 160 58.35 17463.15 46846.20 88888.00 2010-06-09 20:36:00.000 160 58.41 17463.25 46846.10 88888.00 2010-06-09 20:37:00.000 160 58.33 17463.85 46846.00 88888.00 2010-06-09 20:38:00.000 160 58.33 17464.05 46846.10 88888.00 2010-06-09 20:39:00.000 160 58.27 17463.95 46845.90 88888.00 2010-06-09 20:40:00.000 160 58.25 17464.14 46845.90 88888.00 2010-06-09 20:41:00.000 160 58.19 17464.54 46845.90 88888.00 2010-06-09 20:42:00.000 160 58.31 17464.15 46845.90 88888.00 2010-06-09 20:43:00.000 160 58.31 17464.15 46845.80 88888.00 2010-06-09 20:44:00.000 160 58.25 17464.44 46845.90 88888.00 2010-06-09 20:45:00.000 160 58.31 17464.55 46845.80 88888.00 2010-06-09 20:46:00.000 160 58.29 17464.75 46845.60 88888.00 2010-06-09 20:47:00.000 160 58.29 17464.05 46845.70 88888.00 2010-06-09 20:48:00.000 160 58.23 17463.54 46845.60 88888.00 2010-06-09 20:49:00.000 160 58.23 17463.64 46845.60 88888.00 2010-06-09 20:50:00.000 160 58.19 17463.44 46845.40 88888.00 2010-06-09 20:51:00.000 160 58.21 17464.04 46845.40 88888.00 2010-06-09 20:52:00.000 160 58.23 17463.74 46845.40 88888.00 2010-06-09 20:53:00.000 160 58.12 17463.24 46845.30 88888.00 2010-06-09 20:54:00.000 160 58.00 17464.03 46845.10 88888.00 2010-06-09 20:55:00.000 160 58.11 17465.24 46845.30 88888.00 2010-06-09 20:56:00.000 160 58.23 17465.24 46845.30 88888.00 2010-06-09 20:57:00.000 160 58.43 17464.56 46845.40 88888.00 2010-06-09 20:58:00.000 160 58.39 17464.15 46845.40 88888.00 2010-06-09 20:59:00.000 160 58.25 17464.64 46845.40 88888.00 2010-06-09 21:00:00.000 160 58.27 17465.65 46845.40 88888.00 2010-06-09 21:01:00.000 160 58.07 17465.93 46845.40 88888.00 2010-06-09 21:02:00.000 160 57.93 17465.72 46845.40 88888.00 2010-06-09 21:03:00.000 160 57.93 17465.62 46845.30 88888.00 2010-06-09 21:04:00.000 160 57.91 17465.72 46845.30 88888.00 2010-06-09 21:05:00.000 160 57.99 17466.03 46845.20 88888.00 2010-06-09 21:06:00.000 160 58.01 17465.43 46845.20 88888.00 2010-06-09 21:07:00.000 160 57.76 17465.01 46845.10 88888.00 2010-06-09 21:08:00.000 160 57.80 17465.42 46844.90 88888.00 2010-06-09 21:09:00.000 160 57.91 17465.02 46844.90 88888.00 2010-06-09 21:10:00.000 160 57.94 17464.12 46844.80 88888.00 2010-06-09 21:11:00.000 160 57.70 17463.91 46844.50 88888.00 2010-06-09 21:12:00.000 160 57.85 17465.92 46844.50 88888.00 2010-06-09 21:13:00.000 160 57.99 17466.13 46844.70 88888.00 2010-06-09 21:14:00.000 160 58.11 17466.04 46844.70 88888.00 2010-06-09 21:15:00.000 160 58.27 17465.85 46844.70 88888.00 2010-06-09 21:16:00.000 160 58.41 17465.45 46844.80 88888.00 2010-06-09 21:17:00.000 160 58.42 17466.86 46844.90 88888.00 2010-06-09 21:18:00.000 160 58.28 17467.25 46845.00 88888.00 2010-06-09 21:19:00.000 160 58.38 17467.55 46845.10 88888.00 2010-06-09 21:20:00.000 160 58.52 17468.46 46845.30 88888.00 2010-06-09 21:21:00.000 160 58.44 17467.06 46845.30 88888.00 2010-06-09 21:22:00.000 160 58.54 17468.16 46845.30 88888.00 2010-06-09 21:23:00.000 160 58.35 17470.55 46845.60 88888.00 2010-06-09 21:24:00.000 160 59.20 17469.81 46845.60 88888.00 2010-06-09 21:25:00.000 160 58.89 17468.49 46845.60 88888.00 2010-06-09 21:26:00.000 160 58.97 17468.29 46845.70 88888.00 2010-06-09 21:27:00.000 160 59.21 17468.31 46845.90 88888.00 2010-06-09 21:28:00.000 160 59.05 17466.90 46845.70 88888.00 2010-06-09 21:29:00.000 160 59.14 17470.50 46845.90 88888.00 2010-06-09 21:30:00.000 160 59.34 17471.01 46846.10 88888.00 2010-06-09 21:31:00.000 160 59.50 17470.12 46846.30 88888.00 2010-06-09 21:32:00.000 160 59.34 17470.31 46846.30 88888.00 2010-06-09 21:33:00.000 160 59.22 17469.31 46846.40 88888.00 2010-06-09 21:34:00.000 160 59.44 17470.22 46846.30 88888.00 2010-06-09 21:35:00.000 160 59.26 17468.81 46846.40 88888.00 2010-06-09 21:36:00.000 160 59.15 17468.20 46846.10 88888.00 2010-06-09 21:37:00.000 160 59.02 17470.09 46846.10 88888.00 2010-06-09 21:38:00.000 160 58.87 17467.98 46845.90 88888.00 2010-06-09 21:39:00.000 160 58.79 17468.28 46845.80 88888.00 2010-06-09 21:40:00.000 160 58.58 17467.87 46845.70 88888.00 2010-06-09 21:41:00.000 160 58.50 17467.36 46845.40 88888.00 2010-06-09 21:42:00.000 160 58.54 17468.36 46845.30 88888.00 2010-06-09 21:43:00.000 160 58.46 17467.76 46845.20 88888.00 2010-06-09 21:44:00.000 160 58.48 17467.96 46845.10 88888.00 2010-06-09 21:45:00.000 160 58.50 17468.76 46844.90 88888.00 2010-06-09 21:46:00.000 160 58.38 17467.65 46844.90 88888.00 2010-06-09 21:47:00.000 160 58.34 17467.35 46844.70 88888.00 2010-06-09 21:48:00.000 160 58.40 17467.65 46844.60 88888.00 2010-06-09 21:49:00.000 160 58.38 17466.65 46844.40 88888.00 2010-06-09 21:50:00.000 160 58.46 17466.16 46844.30 88888.00 2010-06-09 21:51:00.000 160 58.48 17465.66 46844.10 88888.00 2010-06-09 21:52:00.000 160 58.54 17465.56 46844.20 88888.00 2010-06-09 21:53:00.000 160 58.87 17467.68 46844.30 88888.00 2010-06-09 21:54:00.000 160 58.62 17464.57 46844.20 88888.00 2010-06-09 21:55:00.000 160 58.94 17465.09 46844.10 88888.00 2010-06-09 21:56:00.000 160 59.05 17467.80 46844.30 88888.00 2010-06-09 21:57:00.000 160 58.86 17463.98 46844.30 88888.00 2010-06-09 21:58:00.000 160 58.98 17465.39 46844.20 88888.00 2010-06-09 21:59:00.000 160 59.01 17466.69 46844.40 88888.00 2010-06-09 22:00:00.000 160 59.00 17465.49 46844.50 88888.00 2010-06-09 22:01:00.000 160 58.98 17465.09 46844.40 88888.00 2010-06-09 22:02:00.000 160 59.23 17466.81 46844.50 88888.00 2010-06-09 22:03:00.000 160 59.16 17465.00 46844.70 88888.00 2010-06-09 22:04:00.000 160 59.16 17464.60 46844.40 88888.00 2010-06-09 22:05:00.000 160 59.15 17466.40 46844.60 88888.00 2010-06-09 22:06:00.000 160 59.12 17464.40 46844.70 88888.00 2010-06-09 22:07:00.000 160 59.14 17464.20 46844.50 88888.00 2010-06-09 22:08:00.000 160 59.04 17463.79 46844.50 88888.00 2010-06-09 22:09:00.000 160 58.98 17462.69 46844.30 88888.00 2010-06-09 22:10:00.000 160 59.06 17463.10 46844.20 88888.00 2010-06-09 22:11:00.000 160 59.16 17462.20 46844.20 88888.00 2010-06-09 22:12:00.000 160 59.18 17462.00 46843.90 88888.00 2010-06-09 22:13:00.000 160 59.24 17462.91 46844.10 88888.00 2010-06-09 22:14:00.000 160 59.18 17462.80 46844.10 88888.00 2010-06-09 22:15:00.000 160 59.12 17462.90 46844.00 88888.00 2010-06-09 22:16:00.000 160 59.08 17465.00 46844.10 88888.00 2010-06-09 22:17:00.000 160 59.14 17464.80 46844.10 88888.00 2010-06-09 22:18:00.000 160 59.16 17463.70 46844.10 88888.00 2010-06-09 22:19:00.000 160 59.21 17465.11 46844.10 88888.00 2010-06-09 22:20:00.000 160 59.11 17465.40 46844.10 88888.00 2010-06-09 22:21:00.000 160 59.06 17465.40 46844.20 88888.00 2010-06-09 22:22:00.000 160 58.94 17465.99 46844.20 88888.00 2010-06-09 22:23:00.000 160 58.82 17466.28 46844.30 88888.00 2010-06-09 22:24:00.000 160 58.80 17466.38 46844.30 88888.00 2010-06-09 22:25:00.000 160 58.76 17466.48 46844.30 88888.00 2010-06-09 22:26:00.000 160 58.76 17466.38 46844.20 88888.00 2010-06-09 22:27:00.000 160 58.82 17466.38 46844.20 88888.00 2010-06-09 22:28:00.000 160 58.82 17466.58 46844.30 88888.00 2010-06-09 22:29:00.000 160 58.76 17466.18 46844.20 88888.00 2010-06-09 22:30:00.000 160 58.72 17466.47 46844.20 88888.00 2010-06-09 22:31:00.000 160 58.68 17466.37 46844.30 88888.00 2010-06-09 22:32:00.000 160 58.62 17466.47 46844.10 88888.00 2010-06-09 22:33:00.000 160 58.56 17466.76 46844.10 88888.00 2010-06-09 22:34:00.000 160 58.52 17466.66 46844.00 88888.00 2010-06-09 22:35:00.000 160 58.52 17467.06 46844.10 88888.00 2010-06-09 22:36:00.000 160 58.48 17467.56 46844.10 88888.00 2010-06-09 22:37:00.000 160 58.42 17467.56 46844.00 88888.00 2010-06-09 22:38:00.000 160 58.38 17467.55 46844.10 88888.00 2010-06-09 22:39:00.000 160 58.42 17467.76 46844.00 88888.00 2010-06-09 22:40:00.000 160 58.34 17467.45 46844.00 88888.00 2010-06-09 22:41:00.000 160 58.30 17467.35 46844.00 88888.00 2010-06-09 22:42:00.000 160 58.20 17467.14 46843.90 88888.00 2010-06-09 22:43:00.000 160 58.19 17467.04 46843.70 88888.00 2010-06-09 22:44:00.000 160 58.15 17467.04 46843.80 88888.00 2010-06-09 22:45:00.000 160 58.09 17466.63 46843.60 88888.00 2010-06-09 22:46:00.000 160 58.03 17466.03 46843.60 88888.00 2010-06-09 22:47:00.000 160 58.07 17465.53 46843.40 88888.00 2010-06-09 22:48:00.000 160 58.07 17465.33 46843.30 88888.00 2010-06-09 22:49:00.000 160 58.05 17465.33 46843.30 88888.00 2010-06-09 22:50:00.000 160 58.03 17465.23 46843.30 88888.00 2010-06-09 22:51:00.000 160 58.03 17465.03 46843.20 88888.00 2010-06-09 22:52:00.000 160 58.11 17465.04 46843.30 88888.00 2010-06-09 22:53:00.000 160 58.11 17464.74 46843.10 88888.00 2010-06-09 22:54:00.000 160 58.15 17464.74 46843.10 88888.00 2010-06-09 22:55:00.000 160 58.15 17464.44 46843.00 88888.00 2010-06-09 22:56:00.000 160 58.19 17464.64 46842.90 88888.00 2010-06-09 22:57:00.000 160 58.11 17464.44 46843.00 88888.00 2010-06-09 22:58:00.000 160 58.07 17464.43 46842.90 88888.00 2010-06-09 22:59:00.000 160 58.15 17464.84 46842.90 88888.00 2010-06-09 23:00:00.000 160 58.31 17464.95 46843.00 88888.00 2010-06-09 23:01:00.000 160 58.23 17464.74 46843.10 88888.00 2010-06-09 23:02:00.000 160 58.27 17464.65 46843.10 88888.00 2010-06-09 23:03:00.000 160 58.31 17464.95 46843.10 88888.00 2010-06-09 23:04:00.000 160 58.29 17464.45 46843.10 88888.00 2010-06-09 23:05:00.000 160 58.43 17463.96 46843.00 88888.00 2010-06-09 23:06:00.000 160 58.49 17463.96 46843.00 88888.00 2010-06-09 23:07:00.000 160 58.55 17463.36 46842.80 88888.00 2010-06-09 23:08:00.000 160 58.65 17463.27 46843.10 88888.00 2010-06-09 23:09:00.000 160 58.67 17463.77 46843.10 88888.00 2010-06-09 23:10:00.000 160 58.59 17463.57 46843.10 88888.00 2010-06-09 23:11:00.000 160 58.57 17463.86 46843.10 88888.00 2010-06-09 23:12:00.000 160 58.65 17464.17 46843.20 88888.00 2010-06-09 23:13:00.000 160 58.70 17464.37 46843.30 88888.00 2010-06-09 23:14:00.000 160 58.90 17464.69 46843.30 88888.00 2010-06-09 23:15:00.000 160 58.92 17464.89 46843.50 88888.00 2010-06-09 23:16:00.000 160 58.94 17465.09 46843.50 88888.00 2010-06-09 23:17:00.000 160 58.90 17465.29 46843.60 88888.00 2010-06-09 23:18:00.000 160 58.94 17465.49 46843.70 88888.00 2010-06-09 23:19:00.000 160 58.94 17465.29 46843.70 88888.00 2010-06-09 23:20:00.000 160 58.98 17465.19 46843.70 88888.00 2010-06-09 23:21:00.000 160 58.98 17465.09 46843.80 88888.00 2010-06-09 23:22:00.000 160 58.98 17465.09 46843.90 88888.00 2010-06-09 23:23:00.000 160 58.94 17465.09 46843.90 88888.00 2010-06-09 23:24:00.000 160 58.98 17465.09 46843.80 88888.00 2010-06-09 23:25:00.000 160 58.96 17464.89 46843.90 88888.00 2010-06-09 23:26:00.000 160 58.96 17465.39 46843.90 88888.00 2010-06-09 23:27:00.000 160 58.98 17465.29 46844.00 88888.00 2010-06-09 23:28:00.000 160 59.00 17464.89 46843.90 88888.00 2010-06-09 23:29:00.000 160 59.06 17464.70 46843.90 88888.00 2010-06-09 23:30:00.000 160 59.08 17464.70 46843.90 88888.00 2010-06-09 23:31:00.000 160 59.04 17464.59 46843.80 88888.00 2010-06-09 23:32:00.000 160 59.00 17464.19 46843.80 88888.00 2010-06-09 23:33:00.000 160 59.04 17464.29 46843.80 88888.00 2010-06-09 23:34:00.000 160 59.06 17464.40 46843.80 88888.00 2010-06-09 23:35:00.000 160 59.08 17464.30 46843.80 88888.00 2010-06-09 23:36:00.000 160 59.08 17464.40 46843.70 88888.00 2010-06-09 23:37:00.000 160 59.16 17464.50 46843.90 88888.00 2010-06-09 23:38:00.000 160 59.20 17464.40 46843.80 88888.00 2010-06-09 23:39:00.000 160 59.31 17464.61 46844.00 88888.00 2010-06-09 23:40:00.000 160 59.39 17464.72 46844.00 88888.00 2010-06-09 23:41:00.000 160 59.53 17465.33 46844.00 88888.00 2010-06-09 23:42:00.000 160 59.57 17465.63 46844.10 88888.00 2010-06-09 23:43:00.000 160 59.57 17466.03 46844.10 88888.00 2010-06-09 23:44:00.000 160 59.47 17466.32 46844.10 88888.00 2010-06-09 23:45:00.000 160 59.29 17465.81 46844.10 88888.00 2010-06-09 23:46:00.000 160 59.11 17465.40 46844.10 88888.00 2010-06-09 23:47:00.000 160 58.92 17464.69 46843.90 88888.00 2010-06-09 23:48:00.000 160 58.90 17464.39 46843.80 88888.00 2010-06-09 23:49:00.000 160 58.92 17463.79 46843.90 88888.00 2010-06-09 23:50:00.000 160 58.88 17463.58 46843.70 88888.00 2010-06-09 23:51:00.000 160 58.96 17463.29 46843.60 88888.00 2010-06-09 23:52:00.000 160 59.04 17463.29 46843.60 88888.00 2010-06-09 23:53:00.000 160 59.12 17463.60 46843.60 88888.00 2010-06-09 23:54:00.000 160 59.20 17463.90 46843.60 88888.00 2010-06-09 23:55:00.000 160 59.31 17464.41 46843.70 88888.00 2010-06-09 23:56:00.000 160 59.33 17464.81 46843.70 88888.00 2010-06-09 23:57:00.000 160 59.43 17465.12 46843.90 88888.00 2010-06-09 23:58:00.000 160 59.43 17465.52 46843.80 88888.00 2010-06-09 23:59:00.000 160 59.39 17465.72 46844.00 88888.00