Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-03-31 00:00:00.000 090 59.65 17448.63 46827.60 88888.00 2010-03-31 00:01:00.000 090 59.65 17448.83 46827.50 88888.00 2010-03-31 00:02:00.000 090 59.67 17449.43 46827.60 88888.00 2010-03-31 00:03:00.000 090 59.68 17450.14 46827.60 88888.00 2010-03-31 00:04:00.000 090 59.74 17449.84 46827.70 88888.00 2010-03-31 00:05:00.000 090 59.84 17450.35 46827.70 88888.00 2010-03-31 00:06:00.000 090 59.84 17450.45 46827.70 88888.00 2010-03-31 00:07:00.000 090 59.84 17450.55 46827.80 88888.00 2010-03-31 00:08:00.000 090 59.80 17450.54 46827.90 88888.00 2010-03-31 00:09:00.000 090 59.88 17450.25 46827.80 88888.00 2010-03-31 00:10:00.000 090 60.00 17450.36 46827.80 88888.00 2010-03-31 00:11:00.000 090 60.08 17450.06 46827.90 88888.00 2010-03-31 00:12:00.000 090 60.16 17450.07 46827.90 88888.00 2010-03-31 00:13:00.000 090 60.10 17449.66 46827.90 88888.00 2010-03-31 00:14:00.000 090 60.08 17450.26 46827.80 88888.00 2010-03-31 00:15:00.000 090 60.00 17450.76 46827.80 88888.00 2010-03-31 00:16:00.000 090 59.96 17449.85 46827.80 88888.00 2010-03-31 00:17:00.000 090 59.81 17448.74 46827.70 88888.00 2010-03-31 00:18:00.000 090 59.88 17449.85 46827.60 88888.00 2010-03-31 00:19:00.000 090 59.75 17448.44 46827.60 88888.00 2010-03-31 00:20:00.000 090 59.79 17448.74 46827.50 88888.00 2010-03-31 00:21:00.000 090 59.71 17448.74 46827.50 88888.00 2010-03-31 00:22:00.000 090 59.75 17448.74 46827.50 88888.00 2010-03-31 00:23:00.000 090 59.83 17448.94 46827.60 88888.00 2010-03-31 00:24:00.000 090 59.81 17449.14 46827.50 88888.00 2010-03-31 00:25:00.000 090 59.77 17449.04 46827.60 88888.00 2010-03-31 00:26:00.000 090 59.51 17449.62 46827.50 88888.00 2010-03-31 00:27:00.000 090 59.23 17450.01 46827.40 88888.00 2010-03-31 00:28:00.000 090 59.21 17450.80 46827.50 88888.00 2010-03-31 00:29:00.000 090 58.99 17450.39 46827.40 88888.00 2010-03-31 00:30:00.000 090 58.86 17450.88 46827.30 88888.00 2010-03-31 00:31:00.000 090 58.66 17449.87 46827.10 88888.00 2010-03-31 00:32:00.000 090 58.50 17450.06 46827.00 88888.00 2010-03-31 00:33:00.000 090 58.27 17450.34 46826.80 88888.00 2010-03-31 00:34:00.000 090 58.23 17449.84 46826.70 88888.00 2010-03-31 00:35:00.000 090 58.13 17451.04 46826.60 88888.00 2010-03-31 00:36:00.000 090 57.89 17449.32 46826.50 88888.00 2010-03-31 00:37:00.000 090 57.73 17452.61 46826.40 88888.00 2010-03-31 00:38:00.000 090 57.55 17451.40 46826.20 88888.00 2010-03-31 00:39:00.000 090 57.26 17452.68 46826.20 88888.00 2010-03-31 00:40:00.000 090 57.00 17453.17 46826.00 88888.00 2010-03-31 00:41:00.000 090 56.64 17453.44 46825.90 88888.00 2010-03-31 00:42:00.000 090 56.56 17454.74 46825.80 88888.00 2010-03-31 00:43:00.000 090 56.36 17454.93 46825.60 88888.00 2010-03-31 00:44:00.000 090 56.34 17455.13 46825.50 88888.00 2010-03-31 00:45:00.000 090 56.34 17456.43 46825.30 88888.00 2010-03-31 00:46:00.000 090 56.32 17456.62 46825.30 88888.00 2010-03-31 00:47:00.000 090 56.30 17457.52 46825.40 88888.00 2010-03-31 00:48:00.000 090 56.46 17456.53 46825.30 88888.00 2010-03-31 00:49:00.000 090 56.56 17457.24 46825.20 88888.00 2010-03-31 00:50:00.000 090 56.67 17457.25 46825.20 88888.00 2010-03-31 00:51:00.000 090 56.77 17457.45 46825.40 88888.00 2010-03-31 00:52:00.000 090 56.77 17458.65 46825.40 88888.00 2010-03-31 00:53:00.000 090 56.81 17458.75 46825.40 88888.00 2010-03-31 00:54:00.000 090 56.80 17460.05 46825.40 88888.00 2010-03-31 00:55:00.000 090 56.62 17461.44 46825.50 88888.00 2010-03-31 00:56:00.000 090 56.67 17460.25 46825.50 88888.00 2010-03-31 00:57:00.000 090 56.88 17460.56 46825.50 88888.00 2010-03-31 00:58:00.000 090 56.98 17460.57 46825.40 88888.00 2010-03-31 00:59:00.000 090 57.16 17460.28 46825.30 88888.00 2010-03-31 01:00:00.000 090 57.26 17460.68 46825.40 88888.00 2010-03-31 01:01:00.000 090 57.34 17460.19 46825.50 88888.00 2010-03-31 01:02:00.000 090 57.32 17460.59 46825.30 88888.00 2010-03-31 01:03:00.000 090 57.32 17459.99 46825.30 88888.00 2010-03-31 01:04:00.000 090 57.28 17460.08 46825.30 88888.00 2010-03-31 01:05:00.000 090 57.14 17459.87 46825.10 88888.00 2010-03-31 01:06:00.000 090 57.08 17459.87 46825.00 88888.00 2010-03-31 01:07:00.000 090 57.18 17459.38 46824.80 88888.00 2010-03-31 01:08:00.000 090 57.32 17458.69 46824.80 88888.00 2010-03-31 01:09:00.000 090 57.48 17458.20 46824.60 88888.00 2010-03-31 01:10:00.000 090 57.64 17457.61 46824.60 88888.00 2010-03-31 01:11:00.000 090 57.95 17457.23 46824.60 88888.00 2010-03-31 01:12:00.000 090 58.17 17456.54 46824.70 88888.00 2010-03-31 01:13:00.000 090 58.35 17455.55 46824.60 88888.00 2010-03-31 01:14:00.000 090 58.49 17454.76 46824.70 88888.00 2010-03-31 01:15:00.000 090 58.59 17454.37 46824.70 88888.00 2010-03-31 01:16:00.000 090 58.69 17453.77 46824.70 88888.00 2010-03-31 01:17:00.000 090 58.83 17453.08 46824.70 88888.00 2010-03-31 01:18:00.000 090 58.97 17451.69 46824.70 88888.00 2010-03-31 01:19:00.000 090 59.13 17451.20 46824.90 88888.00 2010-03-31 01:20:00.000 090 59.23 17450.61 46824.80 88888.00 2010-03-31 01:21:00.000 090 59.35 17449.81 46824.70 88888.00 2010-03-31 01:22:00.000 090 59.41 17449.62 46824.90 88888.00 2010-03-31 01:23:00.000 090 59.43 17448.92 46825.00 88888.00 2010-03-31 01:24:00.000 090 59.47 17448.62 46824.90 88888.00 2010-03-31 01:25:00.000 090 59.53 17448.03 46825.00 88888.00 2010-03-31 01:26:00.000 090 59.51 17447.42 46824.90 88888.00 2010-03-31 01:27:00.000 090 59.52 17447.02 46825.00 88888.00 2010-03-31 01:28:00.000 090 59.44 17446.82 46825.00 88888.00 2010-03-31 01:29:00.000 090 59.38 17446.62 46825.10 88888.00 2010-03-31 01:30:00.000 090 59.34 17446.41 46825.00 88888.00 2010-03-31 01:31:00.000 090 59.36 17446.41 46825.00 88888.00 2010-03-31 01:32:00.000 090 59.32 17446.51 46825.00 88888.00 2010-03-31 01:33:00.000 090 59.32 17446.31 46825.10 88888.00 2010-03-31 01:34:00.000 090 59.30 17446.51 46825.10 88888.00 2010-03-31 01:35:00.000 090 59.30 17446.71 46825.20 88888.00 2010-03-31 01:36:00.000 090 59.28 17446.41 46825.20 88888.00 2010-03-31 01:37:00.000 090 59.20 17446.10 46825.30 88888.00 2010-03-31 01:38:00.000 090 59.12 17445.60 46825.30 88888.00 2010-03-31 01:39:00.000 090 59.05 17444.99 46825.20 88888.00 2010-03-31 01:40:00.000 090 59.03 17444.19 46825.20 88888.00 2010-03-31 01:41:00.000 090 58.99 17443.39 46825.30 88888.00 2010-03-31 01:42:00.000 090 58.95 17442.69 46825.10 88888.00 2010-03-31 01:43:00.000 090 58.92 17442.38 46825.00 88888.00 2010-03-31 01:44:00.000 090 58.90 17441.98 46825.00 88888.00 2010-03-31 01:45:00.000 090 58.94 17442.19 46825.00 88888.00 2010-03-31 01:46:00.000 090 58.84 17442.18 46825.10 88888.00 2010-03-31 01:47:00.000 090 58.76 17441.97 46825.00 88888.00 2010-03-31 01:48:00.000 090 58.66 17442.17 46825.00 88888.00 2010-03-31 01:49:00.000 090 58.50 17442.26 46825.10 88888.00 2010-03-31 01:50:00.000 090 58.36 17442.05 46825.00 88888.00 2010-03-31 01:51:00.000 090 58.17 17441.94 46825.20 88888.00 2010-03-31 01:52:00.000 090 57.99 17441.53 46825.10 88888.00 2010-03-31 01:53:00.000 090 57.89 17441.32 46825.00 88888.00 2010-03-31 01:54:00.000 090 57.80 17441.01 46825.00 88888.00 2010-03-31 01:55:00.000 090 57.82 17440.62 46825.10 88888.00 2010-03-31 01:56:00.000 090 57.90 17440.32 46825.00 88888.00 2010-03-31 01:57:00.000 090 58.01 17440.43 46825.20 88888.00 2010-03-31 01:58:00.000 090 58.09 17440.83 46825.20 88888.00 2010-03-31 01:59:00.000 090 58.21 17440.84 46825.20 88888.00 2010-03-31 02:00:00.000 090 58.17 17440.94 46825.40 88888.00 2010-03-31 02:01:00.000 090 58.17 17441.04 46825.40 88888.00 2010-03-31 02:02:00.000 090 58.21 17441.14 46825.50 88888.00 2010-03-31 02:03:00.000 090 58.33 17440.95 46825.90 88888.00 2010-03-31 02:04:00.000 090 58.41 17441.35 46825.90 88888.00 2010-03-31 02:05:00.000 090 58.48 17441.66 46826.10 88888.00 2010-03-31 02:06:00.000 090 58.60 17441.76 46826.30 88888.00 2010-03-31 02:07:00.000 090 58.72 17442.67 46826.50 88888.00 2010-03-31 02:08:00.000 090 58.74 17443.27 46827.00 88888.00 2010-03-31 02:09:00.000 090 58.75 17444.27 46827.00 88888.00 2010-03-31 02:10:00.000 090 58.75 17444.57 46827.10 88888.00 2010-03-31 02:11:00.000 090 58.71 17444.87 46827.30 88888.00 2010-03-31 02:12:00.000 090 58.65 17444.57 46827.50 88888.00 2010-03-31 02:13:00.000 090 58.58 17444.46 46827.70 88888.00 2010-03-31 02:14:00.000 090 58.52 17444.46 46827.70 88888.00 2010-03-31 02:15:00.000 090 58.50 17444.16 46827.60 88888.00 2010-03-31 02:16:00.000 090 58.48 17444.06 46827.80 88888.00 2010-03-31 02:17:00.000 090 58.56 17443.86 46827.80 88888.00 2010-03-31 02:18:00.000 090 58.56 17444.26 46827.90 88888.00 2010-03-31 02:19:00.000 090 58.67 17444.37 46828.00 88888.00 2010-03-31 02:20:00.000 090 58.64 17444.37 46827.90 88888.00 2010-03-31 02:21:00.000 090 58.56 17444.56 46828.10 88888.00 2010-03-31 02:22:00.000 090 58.44 17444.25 46828.10 88888.00 2010-03-31 02:23:00.000 090 58.24 17444.04 46828.00 88888.00 2010-03-31 02:24:00.000 090 58.14 17443.64 46828.10 88888.00 2010-03-31 02:25:00.000 090 58.07 17443.13 46827.90 88888.00 2010-03-31 02:26:00.000 090 57.95 17442.62 46827.90 88888.00 2010-03-31 02:27:00.000 090 57.95 17442.12 46827.90 88888.00 2010-03-31 02:28:00.000 090 57.93 17442.42 46827.70 88888.00 2010-03-31 02:29:00.000 090 57.93 17442.42 46827.90 88888.00 2010-03-31 02:30:00.000 090 57.87 17442.92 46827.80 88888.00 2010-03-31 02:31:00.000 090 57.85 17443.22 46827.80 88888.00 2010-03-31 02:32:00.000 090 57.77 17443.31 46827.70 88888.00 2010-03-31 02:33:00.000 090 57.67 17443.11 46827.60 88888.00 2010-03-31 02:34:00.000 090 57.61 17443.00 46827.70 88888.00 2010-03-31 02:35:00.000 090 57.55 17443.00 46827.70 88888.00 2010-03-31 02:36:00.000 090 57.57 17443.00 46827.70 88888.00 2010-03-31 02:37:00.000 090 57.59 17442.90 46827.70 88888.00 2010-03-31 02:38:00.000 090 57.67 17443.11 46827.70 88888.00 2010-03-31 02:39:00.000 090 57.77 17443.31 46827.80 88888.00 2010-03-31 02:40:00.000 090 57.83 17443.72 46828.00 88888.00 2010-03-31 02:41:00.000 090 57.93 17444.52 46828.00 88888.00 2010-03-31 02:42:00.000 090 58.04 17445.03 46828.20 88888.00 2010-03-31 02:43:00.000 090 58.08 17445.13 46828.20 88888.00 2010-03-31 02:44:00.000 090 58.12 17445.43 46828.40 88888.00 2010-03-31 02:45:00.000 090 58.16 17446.14 46828.50 88888.00 2010-03-31 02:46:00.000 090 58.26 17446.54 46828.70 88888.00 2010-03-31 02:47:00.000 090 58.41 17446.75 46828.90 88888.00 2010-03-31 02:48:00.000 090 58.53 17446.86 46828.90 88888.00 2010-03-31 02:49:00.000 090 58.65 17446.77 46829.10 88888.00 2010-03-31 02:50:00.000 090 58.67 17446.87 46829.20 88888.00 2010-03-31 02:51:00.000 090 58.75 17446.77 46829.20 88888.00 2010-03-31 02:52:00.000 090 58.75 17446.57 46829.40 88888.00 2010-03-31 02:53:00.000 090 58.79 17446.58 46829.40 88888.00 2010-03-31 02:54:00.000 090 58.79 17446.38 46829.40 88888.00 2010-03-31 02:55:00.000 090 58.79 17446.18 46829.50 88888.00 2010-03-31 02:56:00.000 090 58.75 17445.97 46829.50 88888.00 2010-03-31 02:57:00.000 090 58.73 17445.97 46829.60 88888.00 2010-03-31 02:58:00.000 090 58.67 17445.87 46829.50 88888.00 2010-03-31 02:59:00.000 090 58.63 17445.47 46829.50 88888.00 2010-03-31 03:00:00.000 090 58.61 17445.57 46829.40 88888.00 2010-03-31 03:01:00.000 090 58.59 17445.66 46829.40 88888.00 2010-03-31 03:02:00.000 090 58.57 17445.66 46829.40 88888.00 2010-03-31 03:03:00.000 090 58.50 17445.16 46829.40 88888.00 2010-03-31 03:04:00.000 090 58.48 17444.86 46829.30 88888.00 2010-03-31 03:05:00.000 090 58.46 17444.66 46829.10 88888.00 2010-03-31 03:06:00.000 090 58.40 17444.25 46829.10 88888.00 2010-03-31 03:07:00.000 090 58.32 17443.75 46829.10 88888.00 2010-03-31 03:08:00.000 090 58.40 17443.45 46829.00 88888.00 2010-03-31 03:09:00.000 090 58.40 17443.65 46829.00 88888.00 2010-03-31 03:10:00.000 090 58.40 17443.75 46828.90 88888.00 2010-03-31 03:11:00.000 090 58.40 17443.25 46828.90 88888.00 2010-03-31 03:12:00.000 090 58.44 17443.25 46829.00 88888.00 2010-03-31 03:13:00.000 090 58.52 17443.16 46828.90 88888.00 2010-03-31 03:14:00.000 090 58.54 17443.26 46828.90 88888.00 2010-03-31 03:15:00.000 090 58.54 17443.36 46829.00 88888.00 2010-03-31 03:16:00.000 090 58.58 17443.46 46829.00 88888.00 2010-03-31 03:17:00.000 090 58.60 17443.56 46829.10 88888.00 2010-03-31 03:18:00.000 090 58.64 17443.57 46829.20 88888.00 2010-03-31 03:19:00.000 090 58.67 17444.17 46829.20 88888.00 2010-03-31 03:20:00.000 090 58.67 17444.37 46829.40 88888.00 2010-03-31 03:21:00.000 090 58.50 17444.96 46829.30 88888.00 2010-03-31 03:22:00.000 090 58.49 17445.76 46829.50 88888.00 2010-03-31 03:23:00.000 090 58.37 17446.05 46829.50 88888.00 2010-03-31 03:24:00.000 090 58.20 17445.94 46829.40 88888.00 2010-03-31 03:25:00.000 090 58.10 17446.43 46829.50 88888.00 2010-03-31 03:26:00.000 090 57.94 17446.52 46829.40 88888.00 2010-03-31 03:27:00.000 090 57.86 17446.42 46829.40 88888.00 2010-03-31 03:28:00.000 090 57.82 17446.42 46829.30 88888.00 2010-03-31 03:29:00.000 090 57.80 17446.21 46829.20 88888.00 2010-03-31 03:30:00.000 090 57.92 17446.42 46829.30 88888.00 2010-03-31 03:31:00.000 090 57.92 17446.62 46829.20 88888.00 2010-03-31 03:32:00.000 090 57.94 17447.02 46829.30 88888.00 2010-03-31 03:33:00.000 090 57.92 17447.32 46829.30 88888.00 2010-03-31 03:34:00.000 090 57.90 17447.92 46829.30 88888.00 2010-03-31 03:35:00.000 090 57.97 17448.63 46829.30 88888.00 2010-03-31 03:36:00.000 090 57.99 17448.83 46829.40 88888.00 2010-03-31 03:37:00.000 090 58.11 17449.33 46829.50 88888.00 2010-03-31 03:38:00.000 090 58.21 17449.44 46829.70 88888.00 2010-03-31 03:39:00.000 090 58.31 17449.75 46829.80 88888.00 2010-03-31 03:40:00.000 090 58.34 17450.35 46829.90 88888.00 2010-03-31 03:41:00.000 090 58.42 17450.65 46830.00 88888.00 2010-03-31 03:42:00.000 090 58.50 17451.06 46830.00 88888.00 2010-03-31 03:43:00.000 090 58.56 17451.36 46830.00 88888.00 2010-03-31 03:44:00.000 090 58.64 17452.07 46830.20 88888.00 2010-03-31 03:45:00.000 090 58.77 17452.18 46830.40 88888.00 2010-03-31 03:46:00.000 090 58.73 17452.57 46830.30 88888.00 2010-03-31 03:47:00.000 090 58.77 17452.78 46830.50 88888.00 2010-03-31 03:48:00.000 090 58.79 17452.88 46830.50 88888.00 2010-03-31 03:49:00.000 090 58.81 17452.78 46830.50 88888.00 2010-03-31 03:50:00.000 090 58.81 17452.78 46830.50 88888.00 2010-03-31 03:51:00.000 090 58.77 17452.58 46830.50 88888.00 2010-03-31 03:52:00.000 090 58.83 17452.08 46830.50 88888.00 2010-03-31 03:53:00.000 090 58.79 17451.78 46830.50 88888.00 2010-03-31 03:54:00.000 090 58.93 17451.09 46830.40 88888.00 2010-03-31 03:55:00.000 090 58.95 17451.09 46830.30 88888.00 2010-03-31 03:56:00.000 090 59.05 17450.79 46830.30 88888.00 2010-03-31 03:57:00.000 090 59.07 17450.60 46830.20 88888.00 2010-03-31 03:58:00.000 090 59.21 17450.20 46830.20 88888.00 2010-03-31 03:59:00.000 090 59.27 17450.21 46830.30 88888.00 2010-03-31 04:00:00.000 090 59.31 17449.81 46830.20 88888.00 2010-03-31 04:01:00.000 090 59.37 17449.71 46830.10 88888.00 2010-03-31 04:02:00.000 090 59.37 17449.81 46830.10 88888.00 2010-03-31 04:03:00.000 090 59.41 17449.62 46830.00 88888.00 2010-03-31 04:04:00.000 090 59.41 17449.82 46830.10 88888.00 2010-03-31 04:05:00.000 090 59.47 17449.82 46830.00 88888.00 2010-03-31 04:06:00.000 090 59.51 17449.72 46830.10 88888.00 2010-03-31 04:07:00.000 090 59.47 17449.32 46830.00 88888.00 2010-03-31 04:08:00.000 090 59.45 17449.52 46829.90 88888.00 2010-03-31 04:09:00.000 090 59.43 17449.32 46829.90 88888.00 2010-03-31 04:10:00.000 090 59.35 17448.91 46829.80 88888.00 2010-03-31 04:11:00.000 090 59.31 17449.11 46829.80 88888.00 2010-03-31 04:12:00.000 090 59.41 17448.82 46829.80 88888.00 2010-03-31 04:13:00.000 090 59.35 17448.81 46829.70 88888.00 2010-03-31 04:14:00.000 090 59.29 17448.51 46829.70 88888.00 2010-03-31 04:15:00.000 090 59.31 17448.31 46829.70 88888.00 2010-03-31 04:16:00.000 090 59.37 17448.01 46829.60 88888.00 2010-03-31 04:17:00.000 090 59.41 17448.12 46829.60 88888.00 2010-03-31 04:18:00.000 090 59.43 17448.22 46829.70 88888.00 2010-03-31 04:19:00.000 090 59.49 17448.82 46829.70 88888.00 2010-03-31 04:20:00.000 090 59.47 17448.72 46829.60 88888.00 2010-03-31 04:21:00.000 090 59.47 17448.72 46829.70 88888.00 2010-03-31 04:22:00.000 090 59.51 17448.62 46829.80 88888.00 2010-03-31 04:23:00.000 090 59.45 17448.32 46829.70 88888.00 2010-03-31 04:24:00.000 090 59.43 17448.12 46829.70 88888.00 2010-03-31 04:25:00.000 090 59.43 17447.92 46829.50 88888.00 2010-03-31 04:26:00.000 090 59.36 17447.71 46829.70 88888.00 2010-03-31 04:27:00.000 090 59.51 17447.52 46829.60 88888.00 2010-03-31 04:28:00.000 090 59.47 17447.82 46829.70 88888.00 2010-03-31 04:29:00.000 090 59.49 17447.52 46829.50 88888.00 2010-03-31 04:30:00.000 090 59.44 17447.12 46829.50 88888.00 2010-03-31 04:31:00.000 090 59.42 17446.92 46829.60 88888.00 2010-03-31 04:32:00.000 090 59.36 17446.61 46829.50 88888.00 2010-03-31 04:33:00.000 090 59.32 17446.11 46829.50 88888.00 2010-03-31 04:34:00.000 090 59.28 17445.41 46829.40 88888.00 2010-03-31 04:35:00.000 090 59.26 17445.11 46829.30 88888.00 2010-03-31 04:36:00.000 090 59.28 17445.01 46829.10 88888.00 2010-03-31 04:37:00.000 090 59.21 17444.50 46829.30 88888.00 2010-03-31 04:38:00.000 090 59.23 17444.41 46829.10 88888.00 2010-03-31 04:39:00.000 090 59.13 17443.90 46829.10 88888.00 2010-03-31 04:40:00.000 090 59.15 17443.20 46828.90 88888.00 2010-03-31 04:41:00.000 090 59.23 17442.71 46829.00 88888.00 2010-03-31 04:42:00.000 090 59.17 17442.20 46828.90 88888.00 2010-03-31 04:43:00.000 090 59.05 17442.29 46828.90 88888.00 2010-03-31 04:44:00.000 090 59.21 17442.20 46828.90 88888.00 2010-03-31 04:45:00.000 090 59.25 17441.91 46828.90 88888.00 2010-03-31 04:46:00.000 090 59.35 17442.31 46829.10 88888.00 2010-03-31 04:47:00.000 090 59.25 17443.01 46829.20 88888.00 2010-03-31 04:48:00.000 090 59.19 17442.60 46829.30 88888.00 2010-03-31 04:49:00.000 090 59.21 17442.70 46829.50 88888.00 2010-03-31 04:50:00.000 090 59.11 17442.40 46829.50 88888.00 2010-03-31 04:51:00.000 090 59.23 17442.71 46829.60 88888.00 2010-03-31 04:52:00.000 090 59.21 17442.70 46829.80 88888.00 2010-03-31 04:53:00.000 090 59.31 17442.61 46829.90 88888.00 2010-03-31 04:54:00.000 090 59.33 17443.01 46830.00 88888.00 2010-03-31 04:55:00.000 090 59.45 17443.52 46830.20 88888.00 2010-03-31 04:56:00.000 090 59.42 17444.12 46830.40 88888.00 2010-03-31 04:57:00.000 090 59.40 17444.42 46830.50 88888.00 2010-03-31 04:58:00.000 090 59.44 17444.02 46830.70 88888.00 2010-03-31 04:59:00.000 090 59.44 17443.92 46830.80 88888.00 2010-03-31 05:00:00.000 090 59.32 17444.31 46831.00 88888.00 2010-03-31 05:01:00.000 090 59.29 17443.61 46831.00 88888.00 2010-03-31 05:02:00.000 090 59.37 17443.81 46831.10 88888.00 2010-03-31 05:03:00.000 090 59.33 17443.81 46831.20 88888.00 2010-03-31 05:04:00.000 090 59.21 17443.60 46831.20 88888.00 2010-03-31 05:05:00.000 090 59.23 17443.31 46831.30 88888.00 2010-03-31 05:06:00.000 090 59.23 17443.71 46831.40 88888.00 2010-03-31 05:07:00.000 090 59.27 17443.81 46831.50 88888.00 2010-03-31 05:08:00.000 090 59.17 17444.40 46831.60 88888.00 2010-03-31 05:09:00.000 090 59.13 17444.00 46831.60 88888.00 2010-03-31 05:10:00.000 090 59.07 17444.49 46831.60 88888.00 2010-03-31 05:11:00.000 090 59.05 17444.89 46831.70 88888.00 2010-03-31 05:12:00.000 090 58.99 17444.59 46831.70 88888.00 2010-03-31 05:13:00.000 090 59.13 17444.70 46831.70 88888.00 2010-03-31 05:14:00.000 090 59.03 17444.79 46831.70 88888.00 2010-03-31 05:15:00.000 090 58.97 17445.19 46831.70 88888.00 2010-03-31 05:16:00.000 090 58.87 17444.88 46831.80 88888.00 2010-03-31 05:17:00.000 090 59.05 17444.39 46831.80 88888.00 2010-03-31 05:18:00.000 090 59.07 17443.79 46831.80 88888.00 2010-03-31 05:19:00.000 090 58.93 17444.39 46831.90 88888.00 2010-03-31 05:20:00.000 090 58.91 17443.58 46832.00 88888.00 2010-03-31 05:21:00.000 090 58.85 17443.78 46831.90 88888.00 2010-03-31 05:22:00.000 090 58.83 17443.58 46832.00 88888.00 2010-03-31 05:23:00.000 090 58.89 17443.98 46832.00 88888.00 2010-03-31 05:24:00.000 090 58.83 17444.38 46832.10 88888.00 2010-03-31 05:25:00.000 090 58.95 17444.79 46832.10 88888.00 2010-03-31 05:26:00.000 090 58.75 17445.57 46832.20 88888.00 2010-03-31 05:27:00.000 090 58.71 17445.67 46832.30 88888.00 2010-03-31 05:28:00.000 090 58.65 17445.77 46832.30 88888.00 2010-03-31 05:29:00.000 090 58.67 17445.57 46832.30 88888.00 2010-03-31 05:30:00.000 090 58.65 17445.77 46832.50 88888.00 2010-03-31 05:31:00.000 090 58.65 17445.77 46832.60 88888.00 2010-03-31 05:32:00.000 090 58.59 17446.06 46832.70 88888.00 2010-03-31 05:33:00.000 090 58.59 17445.36 46832.60 88888.00 2010-03-31 05:34:00.000 090 58.53 17445.36 46832.60 88888.00 2010-03-31 05:35:00.000 090 58.44 17444.75 46832.80 88888.00 2010-03-31 05:36:00.000 090 58.42 17444.05 46832.60 88888.00 2010-03-31 05:37:00.000 090 58.36 17444.45 46832.60 88888.00 2010-03-31 05:38:00.000 090 58.40 17443.95 46832.60 88888.00 2010-03-31 05:39:00.000 090 58.52 17443.26 46832.70 88888.00 2010-03-31 05:40:00.000 090 58.42 17443.55 46832.60 88888.00 2010-03-31 05:41:00.000 090 58.62 17442.37 46832.60 88888.00 2010-03-31 05:42:00.000 090 58.60 17442.56 46832.60 88888.00 2010-03-31 05:43:00.000 090 58.84 17442.78 46832.80 88888.00 2010-03-31 05:44:00.000 090 58.88 17442.78 46832.90 88888.00 2010-03-31 05:45:00.000 090 58.83 17443.58 46833.00 88888.00 2010-03-31 05:46:00.000 090 58.97 17443.69 46833.20 88888.00 2010-03-31 05:47:00.000 090 59.13 17444.20 46833.30 88888.00 2010-03-31 05:48:00.000 090 59.23 17444.41 46833.60 88888.00 2010-03-31 05:49:00.000 090 59.34 17444.61 46833.80 88888.00 2010-03-31 05:50:00.000 090 59.46 17444.72 46834.00 88888.00 2010-03-31 05:51:00.000 090 59.64 17445.03 46834.10 88888.00 2010-03-31 05:52:00.000 090 59.64 17445.33 46834.30 88888.00 2010-03-31 05:53:00.000 090 59.66 17446.03 46834.60 88888.00 2010-03-31 05:54:00.000 090 59.63 17446.43 46834.70 88888.00 2010-03-31 05:55:00.000 090 59.65 17446.93 46834.90 88888.00 2010-03-31 05:56:00.000 090 59.73 17446.84 46835.00 88888.00 2010-03-31 05:57:00.000 090 59.73 17446.94 46835.30 88888.00 2010-03-31 05:58:00.000 090 59.73 17447.24 46835.40 88888.00 2010-03-31 05:59:00.000 090 59.77 17447.14 46835.40 88888.00 2010-03-31 06:00:00.000 090 59.57 17447.23 46835.50 88888.00 2010-03-31 06:01:00.000 090 59.40 17447.42 46835.50 88888.00 2010-03-31 06:02:00.000 090 59.59 17447.03 46835.50 88888.00 2010-03-31 06:03:00.000 090 59.63 17447.13 46835.50 88888.00 2010-03-31 06:04:00.000 090 59.67 17447.03 46835.60 88888.00 2010-03-31 06:05:00.000 090 59.50 17446.82 46835.60 88888.00 2010-03-31 06:06:00.000 090 59.65 17446.53 46835.70 88888.00 2010-03-31 06:07:00.000 090 59.60 17446.53 46835.80 88888.00 2010-03-31 06:08:00.000 090 59.73 17445.94 46835.70 88888.00 2010-03-31 06:09:00.000 090 59.73 17446.14 46835.70 88888.00 2010-03-31 06:10:00.000 090 59.85 17445.65 46835.70 88888.00 2010-03-31 06:11:00.000 090 59.77 17445.84 46835.60 88888.00 2010-03-31 06:12:00.000 090 59.81 17445.84 46835.70 88888.00 2010-03-31 06:13:00.000 090 59.95 17445.85 46835.70 88888.00 2010-03-31 06:14:00.000 090 59.97 17445.75 46835.60 88888.00 2010-03-31 06:15:00.000 090 59.93 17445.65 46835.70 88888.00 2010-03-31 06:16:00.000 090 60.07 17445.66 46835.70 88888.00 2010-03-31 06:17:00.000 090 60.01 17445.36 46835.70 88888.00 2010-03-31 06:18:00.000 090 60.07 17445.26 46835.70 88888.00 2010-03-31 06:19:00.000 090 60.21 17445.37 46835.90 88888.00 2010-03-31 06:20:00.000 090 60.27 17445.57 46835.90 88888.00 2010-03-31 06:21:00.000 090 60.13 17445.96 46836.00 88888.00 2010-03-31 06:22:00.000 090 60.21 17446.17 46836.00 88888.00 2010-03-31 06:23:00.000 090 60.17 17446.27 46836.10 88888.00 2010-03-31 06:24:00.000 090 60.23 17446.27 46836.10 88888.00 2010-03-31 06:25:00.000 090 60.13 17446.26 46836.10 88888.00 2010-03-31 06:26:00.000 090 60.13 17446.16 46836.20 88888.00 2010-03-31 06:27:00.000 090 60.29 17445.97 46836.20 88888.00 2010-03-31 06:28:00.000 090 60.19 17445.97 46836.10 88888.00 2010-03-31 06:29:00.000 090 60.25 17445.57 46836.20 88888.00 2010-03-31 06:30:00.000 090 60.33 17445.98 46836.20 88888.00 2010-03-31 06:31:00.000 090 60.41 17445.68 46836.30 88888.00 2010-03-31 06:32:00.000 090 60.50 17446.39 46836.40 88888.00 2010-03-31 06:33:00.000 090 60.46 17446.49 46836.50 88888.00 2010-03-31 06:34:00.000 090 60.46 17446.99 46836.50 88888.00 2010-03-31 06:35:00.000 090 60.36 17446.78 46836.60 88888.00 2010-03-31 06:36:00.000 090 60.32 17446.78 46836.50 88888.00 2010-03-31 06:37:00.000 090 60.34 17446.98 46836.50 88888.00 2010-03-31 06:38:00.000 090 60.48 17446.99 46836.60 88888.00 2010-03-31 06:39:00.000 090 60.44 17447.18 46836.60 88888.00 2010-03-31 06:40:00.000 090 60.38 17447.38 46836.70 88888.00 2010-03-31 06:41:00.000 090 60.26 17447.17 46836.50 88888.00 2010-03-31 06:42:00.000 090 60.40 17447.48 46836.60 88888.00 2010-03-31 06:43:00.000 090 60.30 17447.48 46836.70 88888.00 2010-03-31 06:44:00.000 090 60.28 17447.67 46836.70 88888.00 2010-03-31 06:45:00.000 090 60.32 17446.98 46836.70 88888.00 2010-03-31 06:46:00.000 090 60.48 17446.69 46836.60 88888.00 2010-03-31 06:47:00.000 090 60.54 17446.59 46836.80 88888.00 2010-03-31 06:48:00.000 090 60.54 17446.89 46836.80 88888.00 2010-03-31 06:49:00.000 090 60.60 17446.50 46836.80 88888.00 2010-03-31 06:50:00.000 090 60.54 17446.29 46836.80 88888.00 2010-03-31 06:51:00.000 090 60.82 17446.31 46836.80 88888.00 2010-03-31 06:52:00.000 090 60.74 17446.30 46836.80 88888.00 2010-03-31 06:53:00.000 090 60.82 17447.31 46837.00 88888.00 2010-03-31 06:54:00.000 090 60.76 17446.51 46837.00 88888.00 2010-03-31 06:55:00.000 090 60.76 17445.81 46837.00 88888.00 2010-03-31 06:56:00.000 090 60.94 17445.32 46836.90 88888.00 2010-03-31 06:57:00.000 090 60.98 17445.52 46837.10 88888.00 2010-03-31 06:58:00.000 090 61.04 17445.72 46837.10 88888.00 2010-03-31 06:59:00.000 090 61.00 17445.82 46837.20 88888.00 2010-03-31 07:00:00.000 090 61.00 17445.72 46837.10 88888.00 2010-03-31 07:01:00.000 090 61.19 17445.33 46837.30 88888.00 2010-03-31 07:02:00.000 090 61.24 17444.74 46837.20 88888.00 2010-03-31 07:03:00.000 090 61.29 17444.84 46837.40 88888.00 2010-03-31 07:04:00.000 090 61.22 17444.84 46837.50 88888.00 2010-03-31 07:05:00.000 090 61.35 17444.85 46837.50 88888.00 2010-03-31 07:06:00.000 090 61.45 17444.45 46837.50 88888.00 2010-03-31 07:07:00.000 090 61.47 17444.55 46837.50 88888.00 2010-03-31 07:08:00.000 090 61.55 17444.36 46837.60 88888.00 2010-03-31 07:09:00.000 090 61.43 17444.75 46837.60 88888.00 2010-03-31 07:10:00.000 090 61.65 17444.37 46837.70 88888.00 2010-03-31 07:11:00.000 090 61.71 17444.57 46837.70 88888.00 2010-03-31 07:12:00.000 090 61.75 17444.37 46837.80 88888.00 2010-03-31 07:13:00.000 090 61.73 17444.37 46837.90 88888.00 2010-03-31 07:14:00.000 090 61.77 17444.37 46838.00 88888.00 2010-03-31 07:15:00.000 090 61.77 17444.57 46838.00 88888.00 2010-03-31 07:16:00.000 090 61.81 17444.68 46838.10 88888.00 2010-03-31 07:17:00.000 090 61.85 17444.98 46838.10 88888.00 2010-03-31 07:18:00.000 090 61.77 17445.37 46838.20 88888.00 2010-03-31 07:19:00.000 090 61.69 17445.27 46838.30 88888.00 2010-03-31 07:20:00.000 090 61.51 17445.46 46838.20 88888.00 2010-03-31 07:21:00.000 090 61.57 17445.06 46838.20 88888.00 2010-03-31 07:22:00.000 090 61.43 17444.85 46838.30 88888.00 2010-03-31 07:23:00.000 090 61.34 17444.34 46838.30 88888.00 2010-03-31 07:24:00.000 090 61.44 17443.75 46838.20 88888.00 2010-03-31 07:25:00.000 090 61.36 17443.25 46838.10 88888.00 2010-03-31 07:26:00.000 090 61.30 17443.14 46838.10 88888.00 2010-03-31 07:27:00.000 090 61.42 17442.85 46838.20 88888.00 2010-03-31 07:28:00.000 090 61.26 17442.34 46838.00 88888.00 2010-03-31 07:29:00.000 090 61.34 17442.54 46837.90 88888.00 2010-03-31 07:30:00.000 090 61.28 17442.64 46837.90 88888.00 2010-03-31 07:31:00.000 090 61.32 17442.64 46837.90 88888.00 2010-03-31 07:32:00.000 090 61.26 17442.64 46837.70 88888.00 2010-03-31 07:33:00.000 090 61.30 17442.24 46837.80 88888.00 2010-03-31 07:34:00.000 090 61.32 17442.24 46837.70 88888.00 2010-03-31 07:35:00.000 090 61.26 17442.04 46837.70 88888.00 2010-03-31 07:36:00.000 090 61.22 17441.54 46837.70 88888.00 2010-03-31 07:37:00.000 090 61.32 17441.34 46837.70 88888.00 2010-03-31 07:38:00.000 090 61.34 17441.34 46837.50 88888.00 2010-03-31 07:39:00.000 090 61.32 17441.24 46837.60 88888.00 2010-03-31 07:40:00.000 090 61.30 17441.14 46837.60 88888.00 2010-03-31 07:41:00.000 090 61.42 17440.85 46837.70 88888.00 2010-03-31 07:42:00.000 090 61.29 17440.44 46837.50 88888.00 2010-03-31 07:43:00.000 090 61.33 17440.34 46837.60 88888.00 2010-03-31 07:44:00.000 090 61.33 17440.24 46837.40 88888.00 2010-03-31 07:45:00.000 090 61.33 17439.84 46837.40 88888.00 2010-03-31 07:46:00.000 090 61.39 17439.55 46837.30 88888.00 2010-03-31 07:47:00.000 090 61.45 17439.05 46837.40 88888.00 2010-03-31 07:48:00.000 090 61.43 17439.25 46837.20 88888.00 2010-03-31 07:49:00.000 090 61.51 17439.16 46837.10 88888.00 2010-03-31 07:50:00.000 090 61.39 17438.85 46837.00 88888.00 2010-03-31 07:51:00.000 090 61.63 17438.66 46837.20 88888.00 2010-03-31 07:52:00.000 090 61.59 17438.26 46837.10 88888.00 2010-03-31 07:53:00.000 090 61.61 17438.06 46836.90 88888.00 2010-03-31 07:54:00.000 090 61.71 17438.57 46837.10 88888.00 2010-03-31 07:55:00.000 090 61.66 17439.17 46837.10 88888.00 2010-03-31 07:56:00.000 090 61.74 17439.37 46837.10 88888.00 2010-03-31 07:57:00.000 090 61.76 17439.07 46837.10 88888.00 2010-03-31 07:58:00.000 090 61.80 17438.28 46837.10 88888.00 2010-03-31 07:59:00.000 090 61.71 17437.87 46837.20 88888.00 2010-03-31 08:00:00.000 090 61.89 17437.58 46836.90 88888.00 2010-03-31 08:01:00.000 090 61.79 17437.47 46836.90 88888.00 2010-03-31 08:02:00.000 090 61.83 17437.18 46836.90 88888.00 2010-03-31 08:03:00.000 090 61.99 17436.39 46836.80 88888.00 2010-03-31 08:04:00.000 090 62.01 17436.19 46836.90 88888.00 2010-03-31 08:05:00.000 090 61.95 17436.09 46836.70 88888.00 2010-03-31 08:06:00.000 090 62.05 17436.79 46836.80 88888.00 2010-03-31 08:07:00.000 090 61.97 17436.79 46836.70 88888.00 2010-03-31 08:08:00.000 090 61.99 17436.39 46836.60 88888.00 2010-03-31 08:09:00.000 090 61.95 17436.78 46836.40 88888.00 2010-03-31 08:10:00.000 090 62.01 17436.79 46836.40 88888.00 2010-03-31 08:11:00.000 090 61.85 17436.58 46836.30 88888.00 2010-03-31 08:12:00.000 090 61.91 17435.68 46836.20 88888.00 2010-03-31 08:13:00.000 090 61.79 17435.27 46836.10 88888.00 2010-03-31 08:14:00.000 090 61.65 17435.46 46835.90 88888.00 2010-03-31 08:15:00.000 090 61.56 17435.46 46835.80 88888.00 2010-03-31 08:16:00.000 090 61.68 17434.97 46835.60 88888.00 2010-03-31 08:17:00.000 090 61.52 17434.86 46835.50 88888.00 2010-03-31 08:18:00.000 090 61.55 17435.96 46835.40 88888.00 2010-03-31 08:19:00.000 090 61.48 17435.15 46835.20 88888.00 2010-03-31 08:20:00.000 090 61.54 17435.36 46835.00 88888.00 2010-03-31 08:21:00.000 090 61.44 17435.25 46834.80 88888.00 2010-03-31 08:22:00.000 090 61.54 17435.26 46834.90 88888.00 2010-03-31 08:23:00.000 090 61.54 17435.36 46834.60 88888.00 2010-03-31 08:24:00.000 090 61.50 17435.75 46834.60 88888.00 2010-03-31 08:25:00.000 090 61.43 17436.45 46834.50 88888.00 2010-03-31 08:26:00.000 090 61.39 17436.85 46834.40 88888.00 2010-03-31 08:27:00.000 090 61.14 17436.53 46834.20 88888.00 2010-03-31 08:28:00.000 090 61.20 17436.03 46834.20 88888.00 2010-03-31 08:29:00.000 090 61.02 17435.62 46833.90 88888.00 2010-03-31 08:30:00.000 090 61.06 17435.13 46833.60 88888.00 2010-03-31 08:31:00.000 090 61.10 17434.63 46833.40 88888.00 2010-03-31 08:32:00.000 090 61.11 17434.13 46833.30 88888.00 2010-03-31 08:33:00.000 090 61.19 17433.43 46833.00 88888.00 2010-03-31 08:34:00.000 090 61.29 17432.64 46832.90 88888.00 2010-03-31 08:35:00.000 090 61.31 17432.24 46832.70 88888.00 2010-03-31 08:36:00.000 090 61.35 17432.44 46832.50 88888.00 2010-03-31 08:37:00.000 090 61.31 17432.44 46832.30 88888.00 2010-03-31 08:38:00.000 090 61.39 17432.75 46832.10 88888.00 2010-03-31 08:39:00.000 090 61.38 17433.05 46832.00 88888.00 2010-03-31 08:40:00.000 090 61.26 17433.64 46831.80 88888.00 2010-03-31 08:41:00.000 090 61.09 17433.13 46831.50 88888.00 2010-03-31 08:42:00.000 090 60.91 17433.11 46831.40 88888.00 2010-03-31 08:43:00.000 090 61.01 17433.02 46831.00 88888.00 2010-03-31 08:44:00.000 090 60.99 17432.52 46830.90 88888.00 2010-03-31 08:45:00.000 090 60.81 17432.41 46830.70 88888.00 2010-03-31 08:46:00.000 090 60.88 17431.21 46830.40 88888.00 2010-03-31 08:47:00.000 090 60.97 17431.52 46830.30 88888.00 2010-03-31 08:48:00.000 090 60.97 17431.72 46830.10 88888.00 2010-03-31 08:49:00.000 090 60.92 17431.51 46829.90 88888.00 2010-03-31 08:50:00.000 090 60.95 17432.12 46829.80 88888.00 2010-03-31 08:51:00.000 090 60.81 17432.51 46829.70 88888.00 2010-03-31 08:52:00.000 090 60.81 17432.71 46829.50 88888.00 2010-03-31 08:53:00.000 090 60.70 17432.50 46829.40 88888.00 2010-03-31 08:54:00.000 090 60.56 17431.99 46829.10 88888.00 2010-03-31 08:55:00.000 090 60.52 17431.79 46829.00 88888.00 2010-03-31 08:56:00.000 090 60.56 17431.69 46828.80 88888.00 2010-03-31 08:57:00.000 090 60.54 17431.29 46828.60 88888.00 2010-03-31 08:58:00.000 090 60.44 17430.98 46828.40 88888.00 2010-03-31 08:59:00.000 090 60.44 17430.68 46828.20 88888.00 2010-03-31 09:00:00.000 090 60.33 17430.68 46827.90 88888.00 2010-03-31 09:01:00.000 090 60.33 17430.68 46827.80 88888.00 2010-03-31 09:02:00.000 090 60.27 17430.37 46827.60 88888.00 2010-03-31 09:03:00.000 090 60.27 17429.87 46827.40 88888.00 2010-03-31 09:04:00.000 090 60.21 17430.17 46827.20 88888.00 2010-03-31 09:05:00.000 090 60.11 17430.66 46827.00 88888.00 2010-03-31 09:06:00.000 090 60.03 17430.16 46826.90 88888.00 2010-03-31 09:07:00.000 090 60.13 17430.26 46826.60 88888.00 2010-03-31 09:08:00.000 090 60.09 17429.96 46826.50 88888.00 2010-03-31 09:09:00.000 090 59.91 17429.75 46826.40 88888.00 2010-03-31 09:10:00.000 090 59.89 17429.45 46826.20 88888.00 2010-03-31 09:11:00.000 090 59.82 17428.94 46826.10 88888.00 2010-03-31 09:12:00.000 090 59.78 17428.24 46825.70 88888.00 2010-03-31 09:13:00.000 090 59.70 17427.93 46825.50 88888.00 2010-03-31 09:14:00.000 090 59.56 17428.23 46825.30 88888.00 2010-03-31 09:15:00.000 090 59.44 17428.02 46825.20 88888.00 2010-03-31 09:16:00.000 090 59.33 17427.71 46824.90 88888.00 2010-03-31 09:17:00.000 090 59.27 17427.81 46824.80 88888.00 2010-03-31 09:18:00.000 090 59.23 17427.80 46824.70 88888.00 2010-03-31 09:19:00.000 090 59.19 17427.50 46824.50 88888.00 2010-03-31 09:20:00.000 090 59.23 17426.50 46824.30 88888.00 2010-03-31 09:21:00.000 090 59.23 17426.00 46824.10 88888.00 2010-03-31 09:22:00.000 090 59.21 17425.80 46823.90 88888.00 2010-03-31 09:23:00.000 090 59.19 17425.90 46823.80 88888.00 2010-03-31 09:24:00.000 090 59.16 17425.40 46823.60 88888.00 2010-03-31 09:25:00.000 090 59.16 17425.20 46823.50 88888.00 2010-03-31 09:26:00.000 090 59.22 17424.50 46823.40 88888.00 2010-03-31 09:27:00.000 090 59.22 17424.20 46823.40 88888.00 2010-03-31 09:28:00.000 090 59.16 17424.00 46823.20 88888.00 2010-03-31 09:29:00.000 090 59.12 17423.90 46823.00 88888.00 2010-03-31 09:30:00.000 090 59.06 17423.89 46822.90 88888.00 2010-03-31 09:31:00.000 090 59.00 17423.29 46822.80 88888.00 2010-03-31 09:32:00.000 090 58.94 17423.19 46822.60 88888.00 2010-03-31 09:33:00.000 090 59.00 17423.09 46822.60 88888.00 2010-03-31 09:34:00.000 090 58.96 17422.89 46822.40 88888.00 2010-03-31 09:35:00.000 090 58.91 17422.78 46822.30 88888.00 2010-03-31 09:36:00.000 090 58.97 17422.09 46822.40 88888.00 2010-03-31 09:37:00.000 090 58.89 17422.38 46822.10 88888.00 2010-03-31 09:38:00.000 090 58.85 17422.18 46822.10 88888.00 2010-03-31 09:39:00.000 090 58.77 17422.17 46821.90 88888.00 2010-03-31 09:40:00.000 090 58.69 17422.07 46821.90 88888.00 2010-03-31 09:41:00.000 090 58.61 17421.66 46821.60 88888.00 2010-03-31 09:42:00.000 090 58.69 17421.37 46821.60 88888.00 2010-03-31 09:43:00.000 090 58.61 17420.76 46821.50 88888.00 2010-03-31 09:44:00.000 090 58.57 17421.16 46821.60 88888.00 2010-03-31 09:45:00.000 090 58.46 17421.15 46821.40 88888.00 2010-03-31 09:46:00.000 090 58.42 17421.05 46821.30 88888.00 2010-03-31 09:47:00.000 090 58.44 17420.35 46821.10 88888.00 2010-03-31 09:48:00.000 090 58.46 17419.95 46821.10 88888.00 2010-03-31 09:49:00.000 090 58.42 17419.45 46821.00 88888.00 2010-03-31 09:50:00.000 090 58.32 17419.85 46820.90 88888.00 2010-03-31 09:51:00.000 090 58.30 17419.44 46820.80 88888.00 2010-03-31 09:52:00.000 090 58.20 17419.14 46820.60 88888.00 2010-03-31 09:53:00.000 090 58.25 17418.34 46820.60 88888.00 2010-03-31 09:54:00.000 090 58.13 17417.73 46820.50 88888.00 2010-03-31 09:55:00.000 090 58.11 17417.93 46820.50 88888.00 2010-03-31 09:56:00.000 090 57.99 17417.72 46820.30 88888.00 2010-03-31 09:57:00.000 090 57.97 17417.72 46820.20 88888.00 2010-03-31 09:58:00.000 090 57.73 17417.91 46820.00 88888.00 2010-03-31 09:59:00.000 090 57.83 17417.51 46820.10 88888.00 2010-03-31 10:00:00.000 090 57.83 17418.11 46819.90 88888.00 2010-03-31 10:01:00.000 090 57.81 17417.81 46819.90 88888.00 2010-03-31 10:02:00.000 090 57.79 17417.21 46819.80 88888.00 2010-03-31 10:03:00.000 090 57.66 17417.50 46819.60 88888.00 2010-03-31 10:04:00.000 090 57.60 17416.20 46819.70 88888.00 2010-03-31 10:05:00.000 090 57.48 17415.69 46819.40 88888.00 2010-03-31 10:06:00.000 090 57.66 17413.80 46819.30 88888.00 2010-03-31 10:07:00.000 090 57.61 17411.50 46819.00 88888.00 2010-03-31 10:08:00.000 090 57.51 17411.09 46818.80 88888.00 2010-03-31 10:09:00.000 090 57.53 17412.10 46818.50 88888.00 2010-03-31 10:10:00.000 090 57.37 17412.19 46818.40 88888.00 2010-03-31 10:11:00.000 090 57.19 17412.27 46818.30 88888.00 2010-03-31 10:12:00.000 090 57.30 17410.88 46818.10 88888.00 2010-03-31 10:13:00.000 090 57.22 17410.58 46817.90 88888.00 2010-03-31 10:14:00.000 090 57.00 17410.46 46817.80 88888.00 2010-03-31 10:15:00.000 090 56.94 17410.56 46817.70 88888.00 2010-03-31 10:16:00.000 090 56.96 17410.06 46817.50 88888.00 2010-03-31 10:17:00.000 090 56.84 17409.65 46817.50 88888.00 2010-03-31 10:18:00.000 090 56.71 17409.24 46817.30 88888.00 2010-03-31 10:19:00.000 090 56.41 17409.93 46817.20 88888.00 2010-03-31 10:20:00.000 090 56.33 17410.42 46817.10 88888.00 2010-03-31 10:21:00.000 090 56.27 17410.82 46817.00 88888.00 2010-03-31 10:22:00.000 090 56.19 17411.61 46817.10 88888.00 2010-03-31 10:23:00.000 090 56.13 17411.41 46817.10 88888.00 2010-03-31 10:24:00.000 090 55.99 17412.00 46817.10 88888.00 2010-03-31 10:25:00.000 090 55.81 17412.39 46817.10 88888.00 2010-03-31 10:26:00.000 090 55.71 17412.49 46816.90 88888.00 2010-03-31 10:27:00.000 090 55.67 17412.98 46817.00 88888.00 2010-03-31 10:28:00.000 090 55.55 17413.28 46817.10 88888.00 2010-03-31 10:29:00.000 090 55.37 17414.47 46817.10 88888.00 2010-03-31 10:30:00.000 090 55.41 17414.07 46817.00 88888.00 2010-03-31 10:31:00.000 090 55.33 17413.66 46817.10 88888.00 2010-03-31 10:32:00.000 090 55.27 17414.16 46816.90 88888.00 2010-03-31 10:33:00.000 090 55.18 17414.45 46817.00 88888.00 2010-03-31 10:34:00.000 090 55.10 17414.45 46816.90 88888.00 2010-03-31 10:35:00.000 090 55.00 17414.74 46817.10 88888.00 2010-03-31 10:36:00.000 090 54.94 17415.34 46816.90 88888.00 2010-03-31 10:37:00.000 090 54.84 17415.83 46816.90 88888.00 2010-03-31 10:38:00.000 090 54.82 17414.93 46816.90 88888.00 2010-03-31 10:39:00.000 090 54.76 17415.03 46816.90 88888.00 2010-03-31 10:40:00.000 090 54.72 17415.53 46816.90 88888.00 2010-03-31 10:41:00.000 090 54.72 17415.63 46816.90 88888.00 2010-03-31 10:42:00.000 090 54.70 17415.23 46816.80 88888.00 2010-03-31 10:43:00.000 090 54.68 17415.23 46816.80 88888.00 2010-03-31 10:44:00.000 090 54.60 17415.42 46816.80 88888.00 2010-03-31 10:45:00.000 090 54.56 17416.12 46817.00 88888.00 2010-03-31 10:46:00.000 090 54.44 17415.71 46816.80 88888.00 2010-03-31 10:47:00.000 090 54.36 17415.31 46816.80 88888.00 2010-03-31 10:48:00.000 090 54.29 17415.20 46816.70 88888.00 2010-03-31 10:49:00.000 090 54.23 17415.20 46816.60 88888.00 2010-03-31 10:50:00.000 090 54.25 17414.80 46816.60 88888.00 2010-03-31 10:51:00.000 090 54.25 17414.80 46816.60 88888.00 2010-03-31 10:52:00.000 090 54.25 17414.60 46816.60 88888.00 2010-03-31 10:53:00.000 090 54.17 17414.60 46816.60 88888.00 2010-03-31 10:54:00.000 090 54.23 17415.10 46816.60 88888.00 2010-03-31 10:55:00.000 090 54.27 17415.00 46816.50 88888.00 2010-03-31 10:56:00.000 090 54.29 17414.80 46816.50 88888.00 2010-03-31 10:57:00.000 090 54.28 17415.40 46816.60 88888.00 2010-03-31 10:58:00.000 090 54.09 17415.99 46816.60 88888.00 2010-03-31 10:59:00.000 090 54.05 17416.59 46816.60 88888.00 2010-03-31 11:00:00.000 090 53.93 17416.98 46816.60 88888.00 2010-03-31 11:01:00.000 090 53.91 17417.28 46816.70 88888.00 2010-03-31 11:02:00.000 090 53.81 17417.38 46816.60 88888.00 2010-03-31 11:03:00.000 090 53.77 17417.57 46816.70 88888.00 2010-03-31 11:04:00.000 090 53.69 17417.47 46816.80 88888.00 2010-03-31 11:05:00.000 090 53.63 17417.57 46816.70 88888.00 2010-03-31 11:06:00.000 090 53.59 17418.06 46816.60 88888.00 2010-03-31 11:07:00.000 090 53.61 17418.06 46816.80 88888.00 2010-03-31 11:08:00.000 090 53.49 17418.26 46816.70 88888.00 2010-03-31 11:09:00.000 090 53.37 17418.05 46816.90 88888.00 2010-03-31 11:10:00.000 090 53.29 17417.65 46816.80 88888.00 2010-03-31 11:11:00.000 090 53.33 17418.15 46816.90 88888.00 2010-03-31 11:12:00.000 090 53.31 17418.35 46816.80 88888.00 2010-03-31 11:13:00.000 090 53.25 17418.05 46816.90 88888.00 2010-03-31 11:14:00.000 090 53.21 17418.04 46816.90 88888.00 2010-03-31 11:15:00.000 090 53.17 17418.74 46817.00 88888.00 2010-03-31 11:16:00.000 090 53.25 17418.55 46817.00 88888.00 2010-03-31 11:17:00.000 090 53.31 17418.05 46817.10 88888.00 2010-03-31 11:18:00.000 090 53.21 17417.44 46817.20 88888.00 2010-03-31 11:19:00.000 090 53.17 17417.64 46817.10 88888.00 2010-03-31 11:20:00.000 090 53.15 17418.54 46817.30 88888.00 2010-03-31 11:21:00.000 090 53.11 17419.04 46817.30 88888.00 2010-03-31 11:22:00.000 090 53.15 17418.94 46817.40 88888.00 2010-03-31 11:23:00.000 090 53.15 17419.24 46817.50 88888.00 2010-03-31 11:24:00.000 090 53.05 17419.83 46817.70 88888.00 2010-03-31 11:25:00.000 090 53.05 17419.33 46817.70 88888.00 2010-03-31 11:26:00.000 090 52.82 17419.32 46817.80 88888.00 2010-03-31 11:27:00.000 090 52.66 17420.11 46817.80 88888.00 2010-03-31 11:28:00.000 090 52.63 17420.71 46817.90 88888.00 2010-03-31 11:29:00.000 090 52.50 17420.90 46818.00 88888.00 2010-03-31 11:30:00.000 090 52.49 17421.60 46818.10 88888.00 2010-03-31 11:31:00.000 090 52.51 17421.80 46818.20 88888.00 2010-03-31 11:32:00.000 090 52.42 17420.90 46818.20 88888.00 2010-03-31 11:33:00.000 090 52.38 17420.70 46818.40 88888.00 2010-03-31 11:34:00.000 090 52.24 17420.89 46818.30 88888.00 2010-03-31 11:35:00.000 090 52.30 17420.69 46818.40 88888.00 2010-03-31 11:36:00.000 090 52.26 17420.89 46818.40 88888.00 2010-03-31 11:37:00.000 090 52.28 17420.69 46818.40 88888.00 2010-03-31 11:38:00.000 090 52.26 17420.59 46818.50 88888.00 2010-03-31 11:39:00.000 090 52.24 17420.89 46818.50 88888.00 2010-03-31 11:40:00.000 090 52.16 17421.19 46818.50 88888.00 2010-03-31 11:41:00.000 090 52.28 17420.69 46818.60 88888.00 2010-03-31 11:42:00.000 090 52.24 17420.19 46818.70 88888.00 2010-03-31 11:43:00.000 090 52.30 17420.19 46818.70 88888.00 2010-03-31 11:44:00.000 090 52.30 17420.39 46818.70 88888.00 2010-03-31 11:45:00.000 090 52.24 17421.29 46818.80 88888.00 2010-03-31 11:46:00.000 090 52.14 17421.78 46819.00 88888.00 2010-03-31 11:47:00.000 090 52.02 17421.88 46819.00 88888.00 2010-03-31 11:48:00.000 090 51.96 17421.97 46819.10 88888.00 2010-03-31 11:49:00.000 090 52.04 17421.88 46819.10 88888.00 2010-03-31 11:50:00.000 090 51.90 17422.57 46819.30 88888.00 2010-03-31 11:51:00.000 090 51.90 17421.87 46819.30 88888.00 2010-03-31 11:52:00.000 090 52.02 17421.48 46819.40 88888.00 2010-03-31 11:53:00.000 090 51.98 17421.88 46819.50 88888.00 2010-03-31 11:54:00.000 090 51.94 17421.77 46819.70 88888.00 2010-03-31 11:55:00.000 090 51.82 17422.47 46819.80 88888.00 2010-03-31 11:56:00.000 090 51.86 17422.57 46819.90 88888.00 2010-03-31 11:57:00.000 090 51.78 17423.07 46820.00 88888.00 2010-03-31 11:58:00.000 090 51.78 17422.67 46820.10 88888.00 2010-03-31 11:59:00.000 090 51.72 17422.96 46820.10 88888.00 2010-03-31 12:00:00.000 090 51.66 17423.56 46820.20 88888.00 2010-03-31 12:01:00.000 090 51.48 17424.25 46820.30 88888.00 2010-03-31 12:02:00.000 090 51.52 17423.75 46820.50 88888.00 2010-03-31 12:03:00.000 090 51.46 17424.25 46820.50 88888.00 2010-03-31 12:04:00.000 090 51.48 17423.95 46820.70 88888.00 2010-03-31 12:05:00.000 090 51.50 17423.65 46820.60 88888.00 2010-03-31 12:06:00.000 090 51.50 17423.55 46820.70 88888.00 2010-03-31 12:07:00.000 090 51.47 17423.35 46820.90 88888.00 2010-03-31 12:08:00.000 090 51.41 17423.55 46820.90 88888.00 2010-03-31 12:09:00.000 090 51.39 17423.64 46820.90 88888.00 2010-03-31 12:10:00.000 090 51.27 17423.24 46820.90 88888.00 2010-03-31 12:11:00.000 090 51.21 17423.33 46820.90 88888.00 2010-03-31 12:12:00.000 090 51.15 17423.23 46821.00 88888.00 2010-03-31 12:13:00.000 090 51.07 17423.53 46821.00 88888.00 2010-03-31 12:14:00.000 090 51.11 17423.83 46821.10 88888.00 2010-03-31 12:15:00.000 090 51.07 17424.13 46821.20 88888.00 2010-03-31 12:16:00.000 090 51.23 17423.24 46821.20 88888.00 2010-03-31 12:17:00.000 090 51.25 17423.04 46821.40 88888.00 2010-03-31 12:18:00.000 090 51.29 17423.24 46821.30 88888.00 2010-03-31 12:19:00.000 090 51.27 17423.24 46821.40 88888.00 2010-03-31 12:20:00.000 090 51.29 17423.24 46821.50 88888.00 2010-03-31 12:21:00.000 090 51.17 17423.03 46821.40 88888.00 2010-03-31 12:22:00.000 090 51.21 17423.73 46821.60 88888.00 2010-03-31 12:23:00.000 090 51.19 17423.43 46821.60 88888.00 2010-03-31 12:24:00.000 090 51.23 17423.24 46821.60 88888.00 2010-03-31 12:25:00.000 090 51.15 17423.43 46821.60 88888.00 2010-03-31 12:26:00.000 090 51.09 17424.13 46821.80 88888.00 2010-03-31 12:27:00.000 090 51.09 17424.53 46821.80 88888.00 2010-03-31 12:28:00.000 090 51.11 17424.63 46821.90 88888.00 2010-03-31 12:29:00.000 090 51.07 17424.93 46822.00 88888.00 2010-03-31 12:30:00.000 090 51.05 17424.63 46822.00 88888.00 2010-03-31 12:31:00.000 090 51.17 17424.93 46822.10 88888.00 2010-03-31 12:32:00.000 090 51.15 17424.63 46822.20 88888.00 2010-03-31 12:33:00.000 090 51.09 17424.93 46822.30 88888.00 2010-03-31 12:34:00.000 090 51.07 17425.13 46822.50 88888.00 2010-03-31 12:35:00.000 090 51.07 17425.53 46822.50 88888.00 2010-03-31 12:36:00.000 090 51.05 17426.13 46822.60 88888.00 2010-03-31 12:37:00.000 090 51.10 17426.23 46822.70 88888.00 2010-03-31 12:38:00.000 090 51.07 17425.93 46822.90 88888.00 2010-03-31 12:39:00.000 090 51.14 17426.23 46823.00 88888.00 2010-03-31 12:40:00.000 090 51.08 17426.73 46823.10 88888.00 2010-03-31 12:41:00.000 090 51.08 17427.03 46823.20 88888.00 2010-03-31 12:42:00.000 090 51.08 17427.53 46823.40 88888.00 2010-03-31 12:43:00.000 090 51.02 17428.13 46823.40 88888.00 2010-03-31 12:44:00.000 090 51.16 17427.83 46823.60 88888.00 2010-03-31 12:45:00.000 090 51.12 17427.73 46823.70 88888.00 2010-03-31 12:46:00.000 090 51.08 17428.23 46823.90 88888.00 2010-03-31 12:47:00.000 090 51.16 17428.03 46823.90 88888.00 2010-03-31 12:48:00.000 090 51.16 17428.23 46824.00 88888.00 2010-03-31 12:49:00.000 090 51.12 17428.53 46824.20 88888.00 2010-03-31 12:50:00.000 090 51.06 17429.23 46824.40 88888.00 2010-03-31 12:51:00.000 090 51.02 17429.43 46824.60 88888.00 2010-03-31 12:52:00.000 090 51.02 17429.93 46824.60 88888.00 2010-03-31 12:53:00.000 090 50.98 17430.02 46824.70 88888.00 2010-03-31 12:54:00.000 090 51.06 17429.83 46825.00 88888.00 2010-03-31 12:55:00.000 090 51.08 17429.73 46825.00 88888.00 2010-03-31 12:56:00.000 090 51.02 17429.83 46825.00 88888.00 2010-03-31 12:57:00.000 090 51.08 17429.43 46825.20 88888.00 2010-03-31 12:58:00.000 090 51.04 17429.53 46825.30 88888.00 2010-03-31 12:59:00.000 090 51.14 17429.73 46825.40 88888.00 2010-03-31 13:00:00.000 090 51.18 17429.73 46825.50 88888.00 2010-03-31 13:01:00.000 090 51.10 17429.73 46825.50 88888.00 2010-03-31 13:02:00.000 090 51.02 17430.13 46825.60 88888.00 2010-03-31 13:03:00.000 090 51.10 17430.03 46825.90 88888.00 2010-03-31 13:04:00.000 090 51.10 17430.53 46826.10 88888.00 2010-03-31 13:05:00.000 090 51.13 17430.83 46826.10 88888.00 2010-03-31 13:06:00.000 090 51.25 17429.94 46826.20 88888.00 2010-03-31 13:07:00.000 090 51.37 17429.14 46826.30 88888.00 2010-03-31 13:08:00.000 090 51.35 17429.74 46826.30 88888.00 2010-03-31 13:09:00.000 090 51.23 17431.04 46826.40 88888.00 2010-03-31 13:10:00.000 090 51.23 17431.14 46826.50 88888.00 2010-03-31 13:11:00.000 090 51.19 17431.33 46826.70 88888.00 2010-03-31 13:12:00.000 090 51.19 17431.53 46826.70 88888.00 2010-03-31 13:13:00.000 090 51.19 17431.43 46826.90 88888.00 2010-03-31 13:14:00.000 090 51.17 17432.23 46827.00 88888.00 2010-03-31 13:15:00.000 090 51.01 17433.33 46827.20 88888.00 2010-03-31 13:16:00.000 090 50.95 17433.92 46827.30 88888.00 2010-03-31 13:17:00.000 090 50.93 17434.42 46827.40 88888.00 2010-03-31 13:18:00.000 090 50.93 17434.62 46827.60 88888.00 2010-03-31 13:19:00.000 090 50.87 17434.92 46827.70 88888.00 2010-03-31 13:20:00.000 090 50.87 17435.12 46827.90 88888.00 2010-03-31 13:21:00.000 090 50.91 17435.52 46828.10 88888.00 2010-03-31 13:22:00.000 090 50.93 17435.12 46828.30 88888.00 2010-03-31 13:23:00.000 090 50.89 17434.92 46828.40 88888.00 2010-03-31 13:24:00.000 090 50.91 17434.72 46828.40 88888.00 2010-03-31 13:25:00.000 090 50.89 17434.92 46828.60 88888.00 2010-03-31 13:26:00.000 090 50.91 17434.92 46828.60 88888.00 2010-03-31 13:27:00.000 090 50.91 17435.22 46828.60 88888.00 2010-03-31 13:28:00.000 090 50.89 17435.32 46828.90 88888.00 2010-03-31 13:29:00.000 090 50.85 17435.32 46828.90 88888.00 2010-03-31 13:30:00.000 090 50.85 17435.42 46829.00 88888.00 2010-03-31 13:31:00.000 090 51.01 17435.03 46829.10 88888.00 2010-03-31 13:32:00.000 090 51.05 17434.83 46829.10 88888.00 2010-03-31 13:33:00.000 090 51.01 17435.33 46829.20 88888.00 2010-03-31 13:34:00.000 090 51.11 17434.43 46829.10 88888.00 2010-03-31 13:35:00.000 090 51.15 17434.23 46829.30 88888.00 2010-03-31 13:36:00.000 090 51.25 17433.74 46829.40 88888.00 2010-03-31 13:37:00.000 090 51.43 17432.95 46829.30 88888.00 2010-03-31 13:38:00.000 090 51.44 17433.15 46829.50 88888.00 2010-03-31 13:39:00.000 090 51.56 17433.05 46829.40 88888.00 2010-03-31 13:40:00.000 090 51.62 17433.56 46829.50 88888.00 2010-03-31 13:41:00.000 090 51.68 17433.46 46829.60 88888.00 2010-03-31 13:42:00.000 090 51.74 17433.26 46829.60 88888.00 2010-03-31 13:43:00.000 090 51.80 17433.47 46829.70 88888.00 2010-03-31 13:44:00.000 090 51.82 17434.27 46829.70 88888.00 2010-03-31 13:45:00.000 090 51.88 17434.67 46829.80 88888.00 2010-03-31 13:46:00.000 090 51.95 17434.68 46829.80 88888.00 2010-03-31 13:47:00.000 090 51.97 17435.48 46830.00 88888.00 2010-03-31 13:48:00.000 090 51.89 17436.47 46830.20 88888.00 2010-03-31 13:49:00.000 090 51.93 17436.17 46830.20 88888.00 2010-03-31 13:50:00.000 090 51.93 17436.17 46830.30 88888.00 2010-03-31 13:51:00.000 090 51.99 17436.28 46830.40 88888.00 2010-03-31 13:52:00.000 090 51.91 17437.37 46830.50 88888.00 2010-03-31 13:53:00.000 090 51.95 17437.87 46830.60 88888.00 2010-03-31 13:54:00.000 090 51.97 17437.98 46830.70 88888.00 2010-03-31 13:55:00.000 090 52.03 17437.78 46830.90 88888.00 2010-03-31 13:56:00.000 090 52.07 17437.58 46830.90 88888.00 2010-03-31 13:57:00.000 090 52.07 17438.18 46831.10 88888.00 2010-03-31 13:58:00.000 090 52.08 17438.48 46831.30 88888.00 2010-03-31 13:59:00.000 090 52.14 17438.59 46831.30 88888.00 2010-03-31 14:00:00.000 090 52.18 17438.19 46831.60 88888.00 2010-03-31 14:01:00.000 090 52.18 17438.19 46831.60 88888.00 2010-03-31 14:02:00.000 090 52.22 17438.59 46831.90 88888.00 2010-03-31 14:03:00.000 090 52.28 17438.79 46831.90 88888.00 2010-03-31 14:04:00.000 090 52.30 17438.59 46832.10 88888.00 2010-03-31 14:05:00.000 090 52.34 17438.70 46832.20 88888.00 2010-03-31 14:06:00.000 090 52.46 17438.80 46832.40 88888.00 2010-03-31 14:07:00.000 090 52.44 17439.40 46832.70 88888.00 2010-03-31 14:08:00.000 090 52.44 17439.60 46832.80 88888.00 2010-03-31 14:09:00.000 090 52.44 17439.70 46832.90 88888.00 2010-03-31 14:10:00.000 090 52.50 17439.60 46833.10 88888.00 2010-03-31 14:11:00.000 090 52.52 17439.81 46833.30 88888.00 2010-03-31 14:12:00.000 090 52.52 17439.91 46833.50 88888.00 2010-03-31 14:13:00.000 090 52.57 17439.81 46833.70 88888.00 2010-03-31 14:14:00.000 090 52.63 17440.01 46833.60 88888.00 2010-03-31 14:15:00.000 090 52.69 17440.22 46833.90 88888.00 2010-03-31 14:16:00.000 090 52.73 17440.22 46834.10 88888.00 2010-03-31 14:17:00.000 090 52.79 17440.12 46834.20 88888.00 2010-03-31 14:18:00.000 090 52.83 17439.82 46834.40 88888.00 2010-03-31 14:19:00.000 090 52.91 17439.83 46834.40 88888.00 2010-03-31 14:20:00.000 090 53.01 17439.73 46834.60 88888.00 2010-03-31 14:21:00.000 090 53.07 17439.34 46834.60 88888.00 2010-03-31 14:22:00.000 090 53.13 17439.24 46834.70 88888.00 2010-03-31 14:23:00.000 090 53.23 17438.84 46834.90 88888.00 2010-03-31 14:24:00.000 090 53.21 17439.24 46834.90 88888.00 2010-03-31 14:25:00.000 090 53.25 17439.45 46835.20 88888.00 2010-03-31 14:26:00.000 090 53.31 17439.05 46835.20 88888.00 2010-03-31 14:27:00.000 090 53.34 17439.45 46835.10 88888.00 2010-03-31 14:28:00.000 090 53.40 17439.65 46835.40 88888.00 2010-03-31 14:29:00.000 090 53.44 17439.86 46835.60 88888.00 2010-03-31 14:30:00.000 090 53.44 17440.26 46835.60 88888.00 2010-03-31 14:31:00.000 090 53.42 17440.56 46836.00 88888.00 2010-03-31 14:32:00.000 090 53.52 17440.26 46836.00 88888.00 2010-03-31 14:33:00.000 090 53.60 17440.37 46836.30 88888.00 2010-03-31 14:34:00.000 090 53.56 17441.26 46836.50 88888.00 2010-03-31 14:35:00.000 090 53.52 17441.36 46836.60 88888.00 2010-03-31 14:36:00.000 090 53.56 17441.16 46836.80 88888.00 2010-03-31 14:37:00.000 090 53.62 17441.57 46837.00 88888.00 2010-03-31 14:38:00.000 090 53.68 17441.17 46837.20 88888.00 2010-03-31 14:39:00.000 090 53.76 17440.67 46837.20 88888.00 2010-03-31 14:40:00.000 090 53.91 17440.08 46837.40 88888.00 2010-03-31 14:41:00.000 090 53.95 17440.29 46837.50 88888.00 2010-03-31 14:42:00.000 090 54.05 17440.49 46837.70 88888.00 2010-03-31 14:43:00.000 090 54.09 17440.59 46837.90 88888.00 2010-03-31 14:44:00.000 090 54.19 17440.40 46837.90 88888.00 2010-03-31 14:45:00.000 090 54.31 17440.31 46838.10 88888.00 2010-03-31 14:46:00.000 090 54.43 17440.01 46838.10 88888.00 2010-03-31 14:47:00.000 090 54.48 17440.62 46838.40 88888.00 2010-03-31 14:48:00.000 090 54.48 17441.72 46838.50 88888.00 2010-03-31 14:49:00.000 090 54.54 17442.12 46838.70 88888.00 2010-03-31 14:50:00.000 090 54.60 17442.32 46838.90 88888.00 2010-03-31 14:51:00.000 090 54.68 17441.43 46839.10 88888.00 2010-03-31 14:52:00.000 090 54.76 17440.83 46839.10 88888.00 2010-03-31 14:53:00.000 090 54.80 17441.13 46839.30 88888.00 2010-03-31 14:54:00.000 090 54.78 17441.73 46839.50 88888.00 2010-03-31 14:55:00.000 090 54.80 17441.03 46839.50 88888.00 2010-03-31 14:56:00.000 090 54.80 17441.03 46839.70 88888.00 2010-03-31 14:57:00.000 090 54.94 17440.44 46839.70 88888.00 2010-03-31 14:58:00.000 090 55.00 17440.75 46839.80 88888.00 2010-03-31 14:59:00.000 090 55.04 17440.95 46839.90 88888.00 2010-03-31 15:00:00.000 090 55.00 17441.45 46840.10 88888.00 2010-03-31 15:01:00.000 090 55.17 17441.46 46840.30 88888.00 2010-03-31 15:02:00.000 090 55.29 17441.36 46840.40 88888.00 2010-03-31 15:03:00.000 090 55.33 17441.27 46840.40 88888.00 2010-03-31 15:04:00.000 090 55.29 17441.76 46840.70 88888.00 2010-03-31 15:05:00.000 090 55.29 17442.16 46840.80 88888.00 2010-03-31 15:06:00.000 090 55.37 17441.67 46840.90 88888.00 2010-03-31 15:07:00.000 090 55.39 17441.97 46841.00 88888.00 2010-03-31 15:08:00.000 090 55.43 17442.57 46841.30 88888.00 2010-03-31 15:09:00.000 090 55.43 17442.87 46841.50 88888.00 2010-03-31 15:10:00.000 090 55.39 17443.27 46841.50 88888.00 2010-03-31 15:11:00.000 090 55.41 17443.27 46841.50 88888.00 2010-03-31 15:12:00.000 090 55.46 17443.47 46841.70 88888.00 2010-03-31 15:13:00.000 090 55.52 17443.38 46841.90 88888.00 2010-03-31 15:14:00.000 090 55.56 17443.58 46842.00 88888.00 2010-03-31 15:15:00.000 090 55.58 17443.58 46842.10 88888.00 2010-03-31 15:16:00.000 090 55.62 17443.98 46842.10 88888.00 2010-03-31 15:17:00.000 090 55.72 17443.39 46842.20 88888.00 2010-03-31 15:18:00.000 090 55.68 17443.29 46842.30 88888.00 2010-03-31 15:19:00.000 090 55.70 17443.89 46842.40 88888.00 2010-03-31 15:20:00.000 090 55.76 17443.69 46842.50 88888.00 2010-03-31 15:21:00.000 090 55.86 17443.50 46842.60 88888.00 2010-03-31 15:22:00.000 090 55.96 17443.70 46842.70 88888.00 2010-03-31 15:23:00.000 090 56.01 17444.01 46842.90 88888.00 2010-03-31 15:24:00.000 090 56.09 17443.81 46842.90 88888.00 2010-03-31 15:25:00.000 090 56.11 17444.51 46842.90 88888.00 2010-03-31 15:26:00.000 090 56.17 17444.32 46842.90 88888.00 2010-03-31 15:27:00.000 090 56.11 17444.41 46843.00 88888.00 2010-03-31 15:28:00.000 090 56.03 17444.61 46843.10 88888.00 2010-03-31 15:29:00.000 090 56.15 17444.31 46843.10 88888.00 2010-03-31 15:30:00.000 090 56.17 17444.22 46843.00 88888.00 2010-03-31 15:31:00.000 090 56.25 17443.82 46843.00 88888.00 2010-03-31 15:32:00.000 090 56.29 17443.62 46843.00 88888.00 2010-03-31 15:33:00.000 090 56.31 17443.62 46843.10 88888.00 2010-03-31 15:34:00.000 090 56.43 17443.13 46842.90 88888.00 2010-03-31 15:35:00.000 090 56.43 17443.23 46842.90 88888.00 2010-03-31 15:36:00.000 090 56.51 17443.24 46842.90 88888.00 2010-03-31 15:37:00.000 090 56.55 17443.44 46843.00 88888.00 2010-03-31 15:38:00.000 090 56.59 17443.54 46843.00 88888.00 2010-03-31 15:39:00.000 090 56.61 17443.94 46843.10 88888.00 2010-03-31 15:40:00.000 090 56.61 17444.34 46842.90 88888.00 2010-03-31 15:41:00.000 090 56.70 17444.45 46843.00 88888.00 2010-03-31 15:42:00.000 090 56.74 17444.05 46843.00 88888.00 2010-03-31 15:43:00.000 090 56.74 17444.05 46842.90 88888.00 2010-03-31 15:44:00.000 090 56.82 17443.95 46843.00 88888.00 2010-03-31 15:45:00.000 090 56.86 17444.26 46843.00 88888.00 2010-03-31 15:46:00.000 090 56.90 17444.16 46842.90 88888.00 2010-03-31 15:47:00.000 090 57.06 17443.37 46842.90 88888.00 2010-03-31 15:48:00.000 090 57.08 17443.37 46842.90 88888.00 2010-03-31 15:49:00.000 090 57.16 17443.08 46842.80 88888.00 2010-03-31 15:50:00.000 090 57.28 17442.78 46842.90 88888.00 2010-03-31 15:51:00.000 090 57.32 17442.68 46842.90 88888.00 2010-03-31 15:52:00.000 090 57.34 17442.59 46842.80 88888.00 2010-03-31 15:53:00.000 090 57.36 17442.69 46842.90 88888.00 2010-03-31 15:54:00.000 090 57.46 17442.99 46842.90 88888.00 2010-03-31 15:55:00.000 090 57.50 17443.00 46843.00 88888.00 2010-03-31 15:56:00.000 090 57.61 17442.80 46843.00 88888.00 2010-03-31 15:57:00.000 090 57.63 17442.80 46843.00 88888.00 2010-03-31 15:58:00.000 090 57.77 17443.11 46843.10 88888.00 2010-03-31 15:59:00.000 090 57.81 17442.82 46843.10 88888.00 2010-03-31 16:00:00.000 090 57.81 17442.92 46843.10 88888.00 2010-03-31 16:01:00.000 090 57.81 17443.92 46843.20 88888.00 2010-03-31 16:02:00.000 090 57.91 17443.72 46843.10 88888.00 2010-03-31 16:03:00.000 090 57.85 17444.02 46843.20 88888.00 2010-03-31 16:04:00.000 090 57.91 17444.52 46843.00 88888.00 2010-03-31 16:05:00.000 090 58.02 17444.33 46843.10 88888.00 2010-03-31 16:06:00.000 090 58.04 17444.63 46843.20 88888.00 2010-03-31 16:07:00.000 090 58.04 17444.83 46843.30 88888.00 2010-03-31 16:08:00.000 090 58.12 17444.83 46843.40 88888.00 2010-03-31 16:09:00.000 090 58.18 17444.74 46843.30 88888.00 2010-03-31 16:10:00.000 090 58.26 17444.34 46843.30 88888.00 2010-03-31 16:11:00.000 090 58.24 17443.94 46843.30 88888.00 2010-03-31 16:12:00.000 090 58.24 17444.34 46843.30 88888.00 2010-03-31 16:13:00.000 090 58.24 17444.24 46843.40 88888.00 2010-03-31 16:14:00.000 090 58.26 17444.74 46843.30 88888.00 2010-03-31 16:15:00.000 090 58.22 17445.74 46843.50 88888.00 2010-03-31 16:16:00.000 090 58.26 17445.94 46843.60 88888.00 2010-03-31 16:17:00.000 090 58.32 17445.85 46843.50 88888.00 2010-03-31 16:18:00.000 090 58.40 17445.35 46843.50 88888.00 2010-03-31 16:19:00.000 090 58.38 17445.15 46843.80 88888.00 2010-03-31 16:20:00.000 090 58.46 17445.26 46843.80 88888.00 2010-03-31 16:21:00.000 090 58.38 17445.55 46843.80 88888.00 2010-03-31 16:22:00.000 090 58.30 17445.95 46843.80 88888.00 2010-03-31 16:23:00.000 090 58.34 17445.75 46843.90 88888.00 2010-03-31 16:24:00.000 090 58.36 17445.35 46843.90 88888.00 2010-03-31 16:25:00.000 090 58.38 17445.55 46843.80 88888.00 2010-03-31 16:26:00.000 090 58.34 17445.95 46843.90 88888.00 2010-03-31 16:27:00.000 090 58.35 17446.15 46843.90 88888.00 2010-03-31 16:28:00.000 090 58.47 17445.36 46844.00 88888.00 2010-03-31 16:29:00.000 090 58.67 17444.37 46844.00 88888.00 2010-03-31 16:30:00.000 090 58.81 17444.68 46844.00 88888.00 2010-03-31 16:31:00.000 090 58.87 17444.38 46844.00 88888.00 2010-03-31 16:32:00.000 090 58.85 17444.38 46844.10 88888.00 2010-03-31 16:33:00.000 090 58.79 17444.18 46844.00 88888.00 2010-03-31 16:34:00.000 090 58.73 17444.37 46844.00 88888.00 2010-03-31 16:35:00.000 090 58.65 17445.17 46844.00 88888.00 2010-03-31 16:36:00.000 090 58.51 17445.46 46844.10 88888.00 2010-03-31 16:37:00.000 090 58.53 17445.96 46844.10 88888.00 2010-03-31 16:38:00.000 090 58.55 17445.86 46844.10 88888.00 2010-03-31 16:39:00.000 090 58.53 17446.96 46844.20 88888.00 2010-03-31 16:40:00.000 090 58.59 17446.96 46844.20 88888.00 2010-03-31 16:41:00.000 090 58.53 17447.06 46844.20 88888.00 2010-03-31 16:42:00.000 090 58.49 17447.46 46844.50 88888.00 2010-03-31 16:43:00.000 090 58.67 17446.37 46844.50 88888.00 2010-03-31 16:44:00.000 090 58.67 17446.37 46844.50 88888.00 2010-03-31 16:45:00.000 090 58.65 17446.67 46844.70 88888.00 2010-03-31 16:46:00.000 090 58.81 17447.08 46844.80 88888.00 2010-03-31 16:47:00.000 090 58.86 17447.48 46844.90 88888.00 2010-03-31 16:48:00.000 090 58.83 17446.58 46845.00 88888.00 2010-03-31 16:49:00.000 090 58.87 17446.58 46844.90 88888.00 2010-03-31 16:50:00.000 090 58.98 17447.19 46845.00 88888.00 2010-03-31 16:51:00.000 090 59.00 17446.69 46845.10 88888.00 2010-03-31 16:52:00.000 090 59.10 17447.10 46845.20 88888.00 2010-03-31 16:53:00.000 090 59.06 17447.09 46845.20 88888.00 2010-03-31 16:54:00.000 090 59.20 17446.10 46845.30 88888.00 2010-03-31 16:55:00.000 090 59.17 17445.20 46845.10 88888.00 2010-03-31 16:56:00.000 090 59.07 17443.59 46845.00 88888.00 2010-03-31 16:57:00.000 090 58.85 17444.38 46844.90 88888.00 2010-03-31 16:58:00.000 090 58.89 17443.98 46844.70 88888.00 2010-03-31 16:59:00.000 090 58.74 17442.87 46844.50 88888.00 2010-03-31 17:00:00.000 090 58.88 17442.38 46844.40 88888.00 2010-03-31 17:01:00.000 090 59.02 17441.99 46844.40 88888.00 2010-03-31 17:02:00.000 090 59.04 17441.19 46844.30 88888.00 2010-03-31 17:03:00.000 090 58.99 17443.19 46844.10 88888.00 2010-03-31 17:04:00.000 090 59.05 17443.99 46844.40 88888.00 2010-03-31 17:05:00.000 090 58.73 17444.77 46844.10 88888.00 2010-03-31 17:06:00.000 090 58.69 17445.27 46844.30 88888.00 2010-03-31 17:07:00.000 090 58.67 17446.17 46844.30 88888.00 2010-03-31 17:08:00.000 090 58.67 17447.07 46844.40 88888.00 2010-03-31 17:09:00.000 090 58.59 17447.46 46844.30 88888.00 2010-03-31 17:10:00.000 090 58.69 17447.07 46844.50 88888.00 2010-03-31 17:11:00.000 090 58.83 17446.48 46844.50 88888.00 2010-03-31 17:12:00.000 090 59.09 17445.30 46844.60 88888.00 2010-03-31 17:13:00.000 090 59.13 17444.80 46844.50 88888.00 2010-03-31 17:14:00.000 090 59.11 17443.90 46844.50 88888.00 2010-03-31 17:15:00.000 090 59.17 17442.90 46844.30 88888.00 2010-03-31 17:16:00.000 090 59.15 17442.40 46844.20 88888.00 2010-03-31 17:17:00.000 090 59.11 17441.80 46844.00 88888.00 2010-03-31 17:18:00.000 090 58.96 17440.59 46843.70 88888.00 2010-03-31 17:19:00.000 090 58.94 17439.19 46843.30 88888.00 2010-03-31 17:20:00.000 090 58.98 17439.09 46843.20 88888.00 2010-03-31 17:21:00.000 090 59.06 17438.69 46842.90 88888.00 2010-03-31 17:22:00.000 090 59.01 17438.19 46842.60 88888.00 2010-03-31 17:23:00.000 090 59.03 17437.99 46842.50 88888.00 2010-03-31 17:24:00.000 090 59.14 17437.60 46842.30 88888.00 2010-03-31 17:25:00.000 090 59.05 17437.89 46842.20 88888.00 2010-03-31 17:26:00.000 090 59.04 17438.19 46842.10 88888.00 2010-03-31 17:27:00.000 090 59.05 17437.99 46842.00 88888.00 2010-03-31 17:28:00.000 090 59.08 17438.60 46841.90 88888.00 2010-03-31 17:29:00.000 090 59.03 17438.09 46841.80 88888.00 2010-03-31 17:30:00.000 090 59.12 17437.60 46841.70 88888.00 2010-03-31 17:31:00.000 090 59.22 17438.60 46841.70 88888.00 2010-03-31 17:32:00.000 090 59.22 17439.10 46841.70 88888.00 2010-03-31 17:33:00.000 090 59.24 17439.71 46841.80 88888.00 2010-03-31 17:34:00.000 090 59.16 17440.00 46841.80 88888.00 2010-03-31 17:35:00.000 090 59.22 17439.90 46841.70 88888.00 2010-03-31 17:36:00.000 090 59.26 17440.01 46841.80 88888.00 2010-03-31 17:37:00.000 090 59.34 17440.11 46841.80 88888.00 2010-03-31 17:38:00.000 090 59.26 17440.41 46841.70 88888.00 2010-03-31 17:39:00.000 090 59.22 17440.00 46841.70 88888.00 2010-03-31 17:40:00.000 090 59.12 17439.60 46841.60 88888.00 2010-03-31 17:41:00.000 090 58.96 17439.49 46841.30 88888.00 2010-03-31 17:42:00.000 090 58.90 17438.98 46841.20 88888.00 2010-03-31 17:43:00.000 090 58.88 17438.98 46841.30 88888.00 2010-03-31 17:44:00.000 090 58.77 17439.28 46841.10 88888.00 2010-03-31 17:45:00.000 090 58.65 17438.97 46841.00 88888.00 2010-03-31 17:46:00.000 090 58.65 17438.97 46840.70 88888.00 2010-03-31 17:47:00.000 090 58.63 17439.07 46840.70 88888.00 2010-03-31 17:48:00.000 090 58.57 17438.46 46840.50 88888.00 2010-03-31 17:49:00.000 090 58.73 17438.37 46840.50 88888.00 2010-03-31 17:50:00.000 090 58.77 17438.78 46840.20 88888.00 2010-03-31 17:51:00.000 090 58.73 17438.97 46840.20 88888.00 2010-03-31 17:52:00.000 090 58.75 17438.67 46840.20 88888.00 2010-03-31 17:53:00.000 090 58.88 17439.28 46840.10 88888.00 2010-03-31 17:54:00.000 090 58.80 17439.78 46840.10 88888.00 2010-03-31 17:55:00.000 090 58.80 17439.98 46840.20 88888.00 2010-03-31 17:56:00.000 090 58.82 17440.18 46840.20 88888.00 2010-03-31 17:57:00.000 090 58.82 17439.78 46840.20 88888.00 2010-03-31 17:58:00.000 090 58.82 17439.88 46840.20 88888.00 2010-03-31 17:59:00.000 090 58.88 17440.88 46840.20 88888.00 2010-03-31 18:00:00.000 090 58.80 17441.68 46840.30 88888.00 2010-03-31 18:01:00.000 090 58.78 17441.58 46840.30 88888.00 2010-03-31 18:02:00.000 090 58.78 17442.28 46840.40 88888.00 2010-03-31 18:03:00.000 090 58.72 17442.77 46840.30 88888.00 2010-03-31 18:04:00.000 090 58.74 17442.67 46840.40 88888.00 2010-03-31 18:05:00.000 090 58.70 17442.67 46840.50 88888.00 2010-03-31 18:06:00.000 090 58.68 17443.27 46840.50 88888.00 2010-03-31 18:07:00.000 090 58.66 17443.07 46840.40 88888.00 2010-03-31 18:08:00.000 090 58.62 17443.57 46840.40 88888.00 2010-03-31 18:09:00.000 090 58.60 17443.26 46840.40 88888.00 2010-03-31 18:10:00.000 090 58.58 17443.56 46840.30 88888.00 2010-03-31 18:11:00.000 090 58.52 17443.46 46840.30 88888.00 2010-03-31 18:12:00.000 090 58.44 17443.35 46840.20 88888.00 2010-03-31 18:13:00.000 090 58.42 17443.35 46840.10 88888.00 2010-03-31 18:14:00.000 090 58.40 17443.45 46840.10 88888.00 2010-03-31 18:15:00.000 090 58.30 17443.15 46839.90 88888.00 2010-03-31 18:16:00.000 090 58.26 17443.24 46839.90 88888.00 2010-03-31 18:17:00.000 090 58.26 17443.64 46839.90 88888.00 2010-03-31 18:18:00.000 090 58.24 17444.54 46839.90 88888.00 2010-03-31 18:19:00.000 090 58.20 17445.04 46839.90 88888.00 2010-03-31 18:20:00.000 090 58.16 17444.94 46839.80 88888.00 2010-03-31 18:21:00.000 090 58.08 17445.33 46839.70 88888.00 2010-03-31 18:22:00.000 090 58.02 17445.33 46839.70 88888.00 2010-03-31 18:23:00.000 090 58.04 17445.63 46839.60 88888.00 2010-03-31 18:24:00.000 090 58.02 17445.73 46839.50 88888.00 2010-03-31 18:25:00.000 090 58.08 17446.13 46839.40 88888.00 2010-03-31 18:26:00.000 090 58.08 17446.23 46839.50 88888.00 2010-03-31 18:27:00.000 090 58.06 17446.73 46839.50 88888.00 2010-03-31 18:28:00.000 090 58.08 17447.53 46839.50 88888.00 2010-03-31 18:29:00.000 090 58.05 17448.33 46839.50 88888.00 2010-03-31 18:30:00.000 090 58.07 17448.83 46839.60 88888.00 2010-03-31 18:31:00.000 090 58.01 17448.83 46839.50 88888.00 2010-03-31 18:32:00.000 090 58.01 17449.53 46839.60 88888.00 2010-03-31 18:33:00.000 090 57.99 17449.63 46839.70 88888.00 2010-03-31 18:34:00.000 090 57.95 17448.92 46839.60 88888.00 2010-03-31 18:35:00.000 090 57.95 17448.82 46839.60 88888.00 2010-03-31 18:36:00.000 090 57.90 17448.42 46839.40 88888.00 2010-03-31 18:37:00.000 090 57.90 17448.32 46839.50 88888.00 2010-03-31 18:38:00.000 090 57.94 17448.52 46839.30 88888.00 2010-03-31 18:39:00.000 090 57.94 17448.52 46839.20 88888.00 2010-03-31 18:40:00.000 090 57.91 17448.72 46839.30 88888.00 2010-03-31 18:41:00.000 090 57.93 17448.62 46839.10 88888.00 2010-03-31 18:42:00.000 090 57.95 17448.62 46839.10 88888.00 2010-03-31 18:43:00.000 090 58.03 17448.53 46838.90 88888.00 2010-03-31 18:44:00.000 090 58.07 17448.83 46839.20 88888.00 2010-03-31 18:45:00.000 090 58.05 17448.13 46839.10 88888.00 2010-03-31 18:46:00.000 090 58.11 17448.13 46838.90 88888.00 2010-03-31 18:47:00.000 090 58.13 17448.54 46838.90 88888.00 2010-03-31 18:48:00.000 090 58.11 17448.73 46839.00 88888.00 2010-03-31 18:49:00.000 090 58.13 17448.44 46839.10 88888.00 2010-03-31 18:50:00.000 090 58.15 17448.34 46838.90 88888.00 2010-03-31 18:51:00.000 090 58.23 17448.24 46839.00 88888.00 2010-03-31 18:52:00.000 090 58.31 17448.15 46839.00 88888.00 2010-03-31 18:53:00.000 090 58.39 17447.65 46839.10 88888.00 2010-03-31 18:54:00.000 090 58.53 17447.86 46839.10 88888.00 2010-03-31 18:55:00.000 090 58.55 17447.66 46839.10 88888.00 2010-03-31 18:56:00.000 090 58.57 17447.86 46839.20 88888.00 2010-03-31 18:57:00.000 090 58.49 17448.26 46839.30 88888.00 2010-03-31 18:58:00.000 090 58.43 17448.55 46839.20 88888.00 2010-03-31 18:59:00.000 090 58.43 17448.75 46839.20 88888.00 2010-03-31 19:00:00.000 090 58.50 17449.46 46839.30 88888.00 2010-03-31 19:01:00.000 090 58.48 17449.86 46839.40 88888.00 2010-03-31 19:02:00.000 090 58.46 17449.86 46839.30 88888.00 2010-03-31 19:03:00.000 090 58.48 17450.16 46839.30 88888.00 2010-03-31 19:04:00.000 090 58.44 17450.46 46839.30 88888.00 2010-03-31 19:05:00.000 090 58.46 17451.06 46839.30 88888.00 2010-03-31 19:06:00.000 090 58.38 17451.45 46839.40 88888.00 2010-03-31 19:07:00.000 090 58.32 17451.65 46839.40 88888.00 2010-03-31 19:08:00.000 090 58.26 17451.94 46839.40 88888.00 2010-03-31 19:09:00.000 090 58.14 17451.84 46839.40 88888.00 2010-03-31 19:10:00.000 090 58.09 17451.53 46839.20 88888.00 2010-03-31 19:11:00.000 090 57.99 17451.73 46839.20 88888.00 2010-03-31 19:12:00.000 090 57.87 17452.12 46839.10 88888.00 2010-03-31 19:13:00.000 090 57.83 17452.32 46839.00 88888.00 2010-03-31 19:14:00.000 090 57.83 17452.12 46838.90 88888.00 2010-03-31 19:15:00.000 090 57.87 17452.42 46838.80 88888.00 2010-03-31 19:16:00.000 090 57.83 17452.32 46838.70 88888.00 2010-03-31 19:17:00.000 090 57.83 17452.22 46838.60 88888.00 2010-03-31 19:18:00.000 090 57.75 17452.01 46838.50 88888.00 2010-03-31 19:19:00.000 090 57.77 17451.81 46838.30 88888.00 2010-03-31 19:20:00.000 090 57.77 17451.61 46838.30 88888.00 2010-03-31 19:21:00.000 090 57.75 17451.31 46838.30 88888.00 2010-03-31 19:22:00.000 090 57.79 17451.21 46838.10 88888.00 2010-03-31 19:23:00.000 090 57.87 17450.92 46838.10 88888.00 2010-03-31 19:24:00.000 090 57.91 17450.82 46838.10 88888.00 2010-03-31 19:25:00.000 090 57.91 17450.62 46837.90 88888.00 2010-03-31 19:26:00.000 090 57.91 17450.82 46838.00 88888.00 2010-03-31 19:27:00.000 090 57.93 17451.02 46837.90 88888.00 2010-03-31 19:28:00.000 090 57.95 17451.12 46837.90 88888.00 2010-03-31 19:29:00.000 090 57.91 17451.52 46837.90 88888.00 2010-03-31 19:30:00.000 090 57.85 17451.82 46837.90 88888.00 2010-03-31 19:31:00.000 090 57.83 17451.32 46837.80 88888.00 2010-03-31 19:32:00.000 090 57.83 17451.42 46837.90 88888.00 2010-03-31 19:33:00.000 090 57.81 17451.42 46837.80 88888.00 2010-03-31 19:34:00.000 090 57.87 17451.22 46837.80 88888.00 2010-03-31 19:35:00.000 090 57.95 17451.02 46837.80 88888.00 2010-03-31 19:36:00.000 090 58.03 17451.33 46837.80 88888.00 2010-03-31 19:37:00.000 090 58.05 17451.03 46837.80 88888.00 2010-03-31 19:38:00.000 090 58.11 17451.23 46837.80 88888.00 2010-03-31 19:39:00.000 090 58.07 17451.63 46837.80 88888.00 2010-03-31 19:40:00.000 090 58.07 17451.53 46837.90 88888.00 2010-03-31 19:41:00.000 090 58.06 17451.93 46837.70 88888.00 2010-03-31 19:42:00.000 090 58.03 17451.73 46837.80 88888.00 2010-03-31 19:43:00.000 090 58.01 17452.03 46837.90 88888.00 2010-03-31 19:44:00.000 090 57.93 17452.12 46837.90 88888.00 2010-03-31 19:45:00.000 090 57.93 17451.92 46837.70 88888.00 2010-03-31 19:46:00.000 090 58.03 17451.33 46837.70 88888.00 2010-03-31 19:47:00.000 090 58.17 17451.04 46837.80 88888.00 2010-03-31 19:48:00.000 090 58.30 17451.45 46837.70 88888.00 2010-03-31 19:49:00.000 090 58.46 17451.66 46837.70 88888.00 2010-03-31 19:50:00.000 090 58.50 17451.76 46837.80 88888.00 2010-03-31 19:51:00.000 090 58.54 17451.56 46837.90 88888.00 2010-03-31 19:52:00.000 090 58.46 17452.16 46838.10 88888.00 2010-03-31 19:53:00.000 090 58.42 17452.75 46838.00 88888.00 2010-03-31 19:54:00.000 090 58.34 17453.15 46838.10 88888.00 2010-03-31 19:55:00.000 090 58.22 17453.44 46838.10 88888.00 2010-03-31 19:56:00.000 090 58.24 17453.24 46838.10 88888.00 2010-03-31 19:57:00.000 090 58.18 17453.04 46838.10 88888.00 2010-03-31 19:58:00.000 090 58.14 17453.14 46838.10 88888.00 2010-03-31 19:59:00.000 090 58.16 17453.54 46838.00 88888.00 2010-03-31 20:00:00.000 090 58.18 17453.64 46837.90 88888.00 2010-03-31 20:01:00.000 090 58.22 17453.74 46837.90 88888.00 2010-03-31 20:02:00.000 090 58.20 17453.74 46837.90 88888.00 2010-03-31 20:03:00.000 090 58.26 17454.14 46837.90 88888.00 2010-03-31 20:04:00.000 090 58.32 17453.95 46838.00 88888.00 2010-03-31 20:05:00.000 090 58.39 17453.85 46837.80 88888.00 2010-03-31 20:06:00.000 090 58.34 17453.65 46837.80 88888.00 2010-03-31 20:07:00.000 090 58.26 17453.34 46837.90 88888.00 2010-03-31 20:08:00.000 090 58.20 17453.34 46837.70 88888.00 2010-03-31 20:09:00.000 090 58.16 17453.34 46837.70 88888.00 2010-03-31 20:10:00.000 090 58.18 17453.34 46837.60 88888.00 2010-03-31 20:11:00.000 090 58.22 17453.34 46837.70 88888.00 2010-03-31 20:12:00.000 090 58.22 17453.14 46837.50 88888.00 2010-03-31 20:13:00.000 090 58.20 17453.24 46837.40 88888.00 2010-03-31 20:14:00.000 090 58.22 17453.24 46837.40 88888.00 2010-03-31 20:15:00.000 090 58.22 17453.34 46837.30 88888.00 2010-03-31 20:16:00.000 090 58.20 17453.64 46837.40 88888.00 2010-03-31 20:17:00.000 090 58.18 17453.94 46837.40 88888.00 2010-03-31 20:18:00.000 090 58.18 17453.24 46837.30 88888.00 2010-03-31 20:19:00.000 090 58.26 17452.84 46837.20 88888.00 2010-03-31 20:20:00.000 090 58.30 17452.25 46837.20 88888.00 2010-03-31 20:21:00.000 090 58.42 17451.75 46837.10 88888.00 2010-03-31 20:22:00.000 090 58.54 17452.06 46837.00 88888.00 2010-03-31 20:23:00.000 090 58.50 17451.96 46837.00 88888.00 2010-03-31 20:24:00.000 090 58.58 17452.46 46837.00 88888.00 2010-03-31 20:25:00.000 090 58.60 17452.57 46837.00 88888.00 2010-03-31 20:26:00.000 090 58.55 17452.96 46836.90 88888.00 2010-03-31 20:27:00.000 090 58.53 17453.36 46837.00 88888.00 2010-03-31 20:28:00.000 090 58.47 17454.56 46837.00 88888.00 2010-03-31 20:29:00.000 090 58.49 17455.06 46837.10 88888.00 2010-03-31 20:30:00.000 090 58.49 17455.56 46837.10 88888.00 2010-03-31 20:31:00.000 090 58.47 17456.56 46837.20 88888.00 2010-03-31 20:32:00.000 090 58.35 17456.85 46837.30 88888.00 2010-03-31 20:33:00.000 090 58.31 17456.75 46837.20 88888.00 2010-03-31 20:34:00.000 090 58.35 17457.35 46837.30 88888.00 2010-03-31 20:35:00.000 090 58.37 17457.25 46837.20 88888.00 2010-03-31 20:36:00.000 090 58.39 17457.45 46837.20 88888.00 2010-03-31 20:37:00.000 090 58.49 17457.06 46837.00 88888.00 2010-03-31 20:38:00.000 090 58.57 17456.66 46837.10 88888.00 2010-03-31 20:39:00.000 090 58.62 17456.57 46837.10 88888.00 2010-03-31 20:40:00.000 090 58.65 17456.27 46836.80 88888.00 2010-03-31 20:41:00.000 090 58.74 17456.18 46836.80 88888.00 2010-03-31 20:42:00.000 090 58.76 17455.68 46836.90 88888.00 2010-03-31 20:43:00.000 090 58.84 17455.68 46836.80 88888.00 2010-03-31 20:44:00.000 090 58.90 17456.09 46836.80 88888.00 2010-03-31 20:45:00.000 090 58.96 17456.59 46836.80 88888.00 2010-03-31 20:46:00.000 090 58.88 17456.68 46836.80 88888.00 2010-03-31 20:47:00.000 090 58.88 17456.88 46836.80 88888.00 2010-03-31 20:48:00.000 090 58.82 17457.08 46836.70 88888.00 2010-03-31 20:49:00.000 090 58.80 17457.18 46836.80 88888.00 2010-03-31 20:50:00.000 090 58.82 17457.48 46836.70 88888.00 2010-03-31 20:51:00.000 090 58.84 17458.18 46836.70 88888.00 2010-03-31 20:52:00.000 090 58.84 17458.58 46836.70 88888.00 2010-03-31 20:53:00.000 090 58.70 17459.17 46836.80 88888.00 2010-03-31 20:54:00.000 090 58.56 17459.56 46836.70 88888.00 2010-03-31 20:55:00.000 090 58.60 17460.17 46836.70 88888.00 2010-03-31 20:56:00.000 090 58.59 17460.87 46836.80 88888.00 2010-03-31 20:57:00.000 090 58.55 17461.26 46836.60 88888.00 2010-03-31 20:58:00.000 090 58.46 17460.86 46836.60 88888.00 2010-03-31 20:59:00.000 090 58.50 17460.36 46836.40 88888.00 2010-03-31 21:00:00.000 090 58.54 17460.16 46836.40 88888.00 2010-03-31 21:01:00.000 090 58.58 17459.96 46836.30 88888.00 2010-03-31 21:02:00.000 090 58.56 17459.66 46836.20 88888.00 2010-03-31 21:03:00.000 090 58.60 17459.97 46836.10 88888.00 2010-03-31 21:04:00.000 090 58.60 17460.27 46836.00 88888.00 2010-03-31 21:05:00.000 090 58.58 17460.36 46835.90 88888.00 2010-03-31 21:06:00.000 090 58.52 17460.66 46835.90 88888.00 2010-03-31 21:07:00.000 090 58.50 17460.96 46835.80 88888.00 2010-03-31 21:08:00.000 090 58.44 17461.36 46835.90 88888.00 2010-03-31 21:09:00.000 090 58.26 17462.14 46835.70 88888.00 2010-03-31 21:10:00.000 090 58.16 17462.24 46835.70 88888.00 2010-03-31 21:11:00.000 090 58.08 17462.13 46835.50 88888.00 2010-03-31 21:12:00.000 090 58.04 17461.73 46835.40 88888.00 2010-03-31 21:13:00.000 090 58.02 17461.33 46835.20 88888.00 2010-03-31 21:14:00.000 090 58.02 17460.83 46835.20 88888.00 2010-03-31 21:15:00.000 090 58.06 17460.83 46834.80 88888.00 2010-03-31 21:16:00.000 090 57.98 17460.53 46834.90 88888.00 2010-03-31 21:17:00.000 090 58.05 17459.63 46834.50 88888.00 2010-03-31 21:18:00.000 090 58.13 17459.54 46834.50 88888.00 2010-03-31 21:19:00.000 090 58.23 17458.54 46834.30 88888.00 2010-03-31 21:20:00.000 090 58.32 17458.45 46834.10 88888.00 2010-03-31 21:21:00.000 090 58.36 17458.45 46834.00 88888.00 2010-03-31 21:22:00.000 090 58.42 17458.15 46833.80 88888.00 2010-03-31 21:23:00.000 090 58.46 17457.76 46833.80 88888.00 2010-03-31 21:24:00.000 090 58.46 17458.46 46833.80 88888.00 2010-03-31 21:25:00.000 090 58.42 17459.75 46833.80 88888.00 2010-03-31 21:26:00.000 090 58.32 17460.55 46833.90 88888.00 2010-03-31 21:27:00.000 090 58.24 17461.04 46833.80 88888.00 2010-03-31 21:28:00.000 090 58.16 17461.94 46833.90 88888.00 2010-03-31 21:29:00.000 090 58.20 17462.84 46833.80 88888.00 2010-03-31 21:30:00.000 090 58.23 17463.84 46833.90 88888.00 2010-03-31 21:31:00.000 090 58.31 17465.05 46834.10 88888.00 2010-03-31 21:32:00.000 090 58.33 17465.75 46834.00 88888.00 2010-03-31 21:33:00.000 090 58.44 17466.06 46834.10 88888.00 2010-03-31 21:34:00.000 090 58.37 17465.75 46834.10 88888.00 2010-03-31 21:35:00.000 090 58.39 17465.15 46833.90 88888.00 2010-03-31 21:36:00.000 090 58.55 17464.06 46833.90 88888.00 2010-03-31 21:37:00.000 090 58.73 17462.87 46833.80 88888.00 2010-03-31 21:38:00.000 090 58.79 17461.78 46833.80 88888.00 2010-03-31 21:39:00.000 090 58.79 17459.78 46833.50 88888.00 2010-03-31 21:40:00.000 090 58.90 17457.49 46833.30 88888.00 2010-03-31 21:41:00.000 090 58.88 17456.38 46833.00 88888.00 2010-03-31 21:42:00.000 090 58.85 17454.78 46832.90 88888.00 2010-03-31 21:43:00.000 090 58.87 17454.28 46832.60 88888.00 2010-03-31 21:44:00.000 090 58.79 17454.38 46832.40 88888.00 2010-03-31 21:45:00.000 090 58.77 17454.48 46832.30 88888.00 2010-03-31 21:46:00.000 090 58.80 17456.18 46832.30 88888.00 2010-03-31 21:47:00.000 090 58.80 17458.18 46832.20 88888.00 2010-03-31 21:48:00.000 090 58.87 17460.38 46832.30 88888.00 2010-03-31 21:49:00.000 090 58.89 17461.88 46832.50 88888.00 2010-03-31 21:50:00.000 090 58.98 17462.59 46832.70 88888.00 2010-03-31 21:51:00.000 090 59.06 17463.70 46832.90 88888.00 2010-03-31 21:52:00.000 090 58.94 17464.49 46833.10 88888.00 2010-03-31 21:53:00.000 090 58.94 17465.19 46833.20 88888.00 2010-03-31 21:54:00.000 090 58.92 17465.59 46833.30 88888.00 2010-03-31 21:55:00.000 090 58.88 17466.18 46833.30 88888.00 2010-03-31 21:56:00.000 090 58.85 17466.98 46833.40 88888.00 2010-03-31 21:57:00.000 090 58.73 17468.28 46833.40 88888.00 2010-03-31 21:58:00.000 090 58.61 17469.47 46833.50 88888.00 2010-03-31 21:59:00.000 090 58.34 17469.75 46833.50 88888.00 2010-03-31 22:00:00.000 090 58.18 17469.34 46833.20 88888.00 2010-03-31 22:01:00.000 090 58.18 17469.24 46833.00 88888.00 2010-03-31 22:02:00.000 090 58.20 17468.74 46832.90 88888.00 2010-03-31 22:03:00.000 090 58.22 17467.94 46832.70 88888.00 2010-03-31 22:04:00.000 090 58.28 17467.15 46832.30 88888.00 2010-03-31 22:05:00.000 090 58.28 17467.15 46832.20 88888.00 2010-03-31 22:06:00.000 090 58.21 17466.64 46832.00 88888.00 2010-03-31 22:07:00.000 090 58.27 17465.05 46831.80 88888.00 2010-03-31 22:08:00.000 090 58.45 17463.76 46831.40 88888.00 2010-03-31 22:09:00.000 090 58.65 17462.57 46831.20 88888.00 2010-03-31 22:10:00.000 090 58.91 17460.99 46831.10 88888.00 2010-03-31 22:11:00.000 090 58.97 17459.79 46830.80 88888.00 2010-03-31 22:12:00.000 090 59.07 17459.70 46830.60 88888.00 2010-03-31 22:13:00.000 090 58.99 17459.99 46830.60 88888.00 2010-03-31 22:14:00.000 090 58.83 17460.28 46830.40 88888.00 2010-03-31 22:15:00.000 090 58.79 17461.38 46830.20 88888.00 2010-03-31 22:16:00.000 090 58.75 17462.98 46830.40 88888.00 2010-03-31 22:17:00.000 090 58.66 17464.57 46830.30 88888.00 2010-03-31 22:18:00.000 090 58.66 17465.47 46830.40 88888.00 2010-03-31 22:19:00.000 090 58.68 17466.57 46830.30 88888.00 2010-03-31 22:20:00.000 090 58.78 17466.08 46830.40 88888.00 2010-03-31 22:21:00.000 090 58.98 17465.39 46830.30 88888.00 2010-03-31 22:22:00.000 090 59.04 17463.99 46830.10 88888.00 2010-03-31 22:23:00.000 090 59.26 17462.91 46830.20 88888.00 2010-03-31 22:24:00.000 090 59.52 17461.33 46830.00 88888.00 2010-03-31 22:25:00.000 090 59.62 17460.43 46830.00 88888.00 2010-03-31 22:26:00.000 090 59.72 17460.44 46829.80 88888.00 2010-03-31 22:27:00.000 090 59.96 17460.05 46829.70 88888.00 2010-03-31 22:28:00.000 090 60.01 17460.56 46829.80 88888.00 2010-03-31 22:29:00.000 090 60.17 17460.27 46829.70 88888.00 2010-03-31 22:30:00.000 090 60.37 17461.08 46829.80 88888.00 2010-03-31 22:31:00.000 090 60.54 17461.39 46830.00 88888.00 2010-03-31 22:32:00.000 090 60.62 17463.00 46830.20 88888.00 2010-03-31 22:33:00.000 090 60.57 17465.59 46830.30 88888.00 2010-03-31 22:34:00.000 090 60.37 17468.08 46830.70 88888.00 2010-03-31 22:35:00.000 090 60.14 17471.37 46831.00 88888.00 2010-03-31 22:36:00.000 090 60.02 17472.96 46831.20 88888.00 2010-03-31 22:37:00.000 090 59.80 17473.24 46831.40 88888.00 2010-03-31 22:38:00.000 090 59.59 17472.43 46831.10 88888.00 2010-03-31 22:39:00.000 090 59.59 17471.73 46831.00 88888.00 2010-03-31 22:40:00.000 090 59.67 17469.64 46830.80 88888.00 2010-03-31 22:41:00.000 090 59.72 17468.04 46830.40 88888.00 2010-03-31 22:42:00.000 090 59.90 17466.95 46830.10 88888.00 2010-03-31 22:43:00.000 090 59.94 17464.95 46829.90 88888.00 2010-03-31 22:44:00.000 090 60.18 17463.67 46829.40 88888.00 2010-03-31 22:45:00.000 090 60.48 17462.89 46829.20 88888.00 2010-03-31 22:46:00.000 090 60.97 17462.52 46829.10 88888.00 2010-03-31 22:47:00.000 090 61.27 17461.84 46829.10 88888.00 2010-03-31 22:48:00.000 090 61.53 17461.16 46829.20 88888.00 2010-03-31 22:49:00.000 090 61.90 17460.38 46829.10 88888.00 2010-03-31 22:50:00.000 090 62.10 17461.80 46829.50 88888.00 2010-03-31 22:51:00.000 090 62.41 17462.02 46829.70 88888.00 2010-03-31 22:52:00.000 090 62.57 17462.53 46829.80 88888.00 2010-03-31 22:53:00.000 090 62.74 17464.14 46830.20 88888.00 2010-03-31 22:54:00.000 090 62.82 17465.15 46830.50 88888.00 2010-03-31 22:55:00.000 090 62.81 17465.65 46830.80 88888.00 2010-03-31 22:56:00.000 090 62.79 17467.15 46831.00 88888.00 2010-03-31 22:57:00.000 090 62.75 17468.64 46831.20 88888.00 2010-03-31 22:58:00.000 090 62.75 17468.34 46831.20 88888.00 2010-03-31 22:59:00.000 090 62.73 17468.64 46831.40 88888.00 2010-03-31 23:00:00.000 090 62.63 17469.23 46831.30 88888.00 2010-03-31 23:01:00.000 090 62.69 17469.94 46831.50 88888.00 2010-03-31 23:02:00.000 090 62.55 17470.33 46831.40 88888.00 2010-03-31 23:03:00.000 090 62.47 17470.22 46831.50 88888.00 2010-03-31 23:04:00.000 090 62.31 17469.11 46831.20 88888.00 2010-03-31 23:05:00.000 090 62.16 17468.50 46831.00 88888.00 2010-03-31 23:06:00.000 090 62.08 17467.70 46830.70 88888.00 2010-03-31 23:07:00.000 090 61.98 17466.79 46830.40 88888.00 2010-03-31 23:08:00.000 090 61.89 17465.78 46830.00 88888.00 2010-03-31 23:09:00.000 090 61.85 17464.98 46829.70 88888.00 2010-03-31 23:10:00.000 090 61.83 17464.38 46829.40 88888.00 2010-03-31 23:11:00.000 090 61.84 17463.58 46829.00 88888.00 2010-03-31 23:12:00.000 090 61.82 17463.48 46828.70 88888.00 2010-03-31 23:13:00.000 090 61.81 17464.18 46828.60 88888.00 2010-03-31 23:14:00.000 090 61.64 17464.97 46828.40 88888.00 2010-03-31 23:15:00.000 090 61.40 17464.85 46828.20 88888.00 2010-03-31 23:16:00.000 090 61.16 17464.33 46827.90 88888.00 2010-03-31 23:17:00.000 090 61.15 17464.13 46827.70 88888.00 2010-03-31 23:18:00.000 090 61.02 17465.13 46827.60 88888.00 2010-03-31 23:19:00.000 090 60.94 17466.62 46827.40 88888.00 2010-03-31 23:20:00.000 090 60.82 17469.21 46827.50 88888.00 2010-03-31 23:21:00.000 090 60.72 17470.10 46827.50 88888.00 2010-03-31 23:22:00.000 090 60.75 17466.71 46827.20 88888.00 2010-03-31 23:23:00.000 090 60.70 17462.90 46826.70 88888.00 2010-03-31 23:24:00.000 090 60.67 17459.00 46826.40 88888.00 2010-03-31 23:25:00.000 090 60.50 17456.09 46825.90 88888.00 2010-03-31 23:26:00.000 090 60.66 17454.10 46825.40 88888.00 2010-03-31 23:27:00.000 090 60.68 17453.60 46825.20 88888.00 2010-03-31 23:28:00.000 090 60.62 17455.20 46825.00 88888.00 2010-03-31 23:29:00.000 090 60.31 17458.38 46825.00 88888.00 2010-03-31 23:30:00.000 090 59.91 17460.95 46825.10 88888.00 2010-03-31 23:31:00.000 090 59.65 17462.13 46825.00 88888.00 2010-03-31 23:32:00.000 090 59.48 17462.12 46825.10 88888.00 2010-03-31 23:33:00.000 090 59.32 17462.91 46824.80 88888.00 2010-03-31 23:34:00.000 090 59.35 17465.61 46825.00 88888.00 2010-03-31 23:35:00.000 090 59.23 17467.61 46825.20 88888.00 2010-03-31 23:36:00.000 090 59.07 17469.40 46825.20 88888.00 2010-03-31 23:37:00.000 090 59.03 17469.69 46825.20 88888.00 2010-03-31 23:38:00.000 090 59.17 17468.00 46825.20 88888.00 2010-03-31 23:39:00.000 090 59.43 17465.12 46824.90 88888.00 2010-03-31 23:40:00.000 090 59.67 17462.84 46824.70 88888.00 2010-03-31 23:41:00.000 090 59.91 17461.25 46824.70 88888.00 2010-03-31 23:42:00.000 090 60.07 17460.96 46824.60 88888.00 2010-03-31 23:43:00.000 090 60.19 17461.17 46824.60 88888.00 2010-03-31 23:44:00.000 090 60.23 17462.27 46824.70 88888.00 2010-03-31 23:45:00.000 090 60.18 17463.27 46824.70 88888.00 2010-03-31 23:46:00.000 090 60.16 17463.47 46824.70 88888.00 2010-03-31 23:47:00.000 090 60.24 17462.37 46824.70 88888.00 2010-03-31 23:48:00.000 090 60.31 17461.48 46824.70 88888.00 2010-03-31 23:49:00.000 090 60.49 17460.09 46824.60 88888.00 2010-03-31 23:50:00.000 090 60.65 17459.60 46824.60 88888.00 2010-03-31 23:51:00.000 090 60.78 17459.91 46824.60 88888.00 2010-03-31 23:52:00.000 090 61.06 17458.33 46824.70 88888.00 2010-03-31 23:53:00.000 090 61.16 17458.23 46824.60 88888.00 2010-03-31 23:54:00.000 090 61.22 17457.84 46824.50 88888.00 2010-03-31 23:55:00.000 090 61.32 17457.54 46824.70 88888.00 2010-03-31 23:56:00.000 090 61.52 17457.06 46824.80 88888.00 2010-03-31 23:57:00.000 090 61.77 17457.48 46824.90 88888.00 2010-03-31 23:58:00.000 090 61.93 17457.99 46825.00 88888.00 2010-03-31 23:59:00.000 090 62.09 17458.40 46825.20 88888.00