Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-03-27 00:00:00.000 086 58.89 17458.78 46827.20 88888.00 2010-03-27 00:01:00.000 086 58.78 17458.18 46826.80 88888.00 2010-03-27 00:02:00.000 086 58.72 17456.57 46826.30 88888.00 2010-03-27 00:03:00.000 086 58.72 17456.77 46826.10 88888.00 2010-03-27 00:04:00.000 086 58.72 17455.97 46825.70 88888.00 2010-03-27 00:05:00.000 086 58.61 17456.37 46825.50 88888.00 2010-03-27 00:06:00.000 086 58.39 17456.25 46825.30 88888.00 2010-03-27 00:07:00.000 086 58.33 17456.35 46825.00 88888.00 2010-03-27 00:08:00.000 086 58.33 17456.35 46825.00 88888.00 2010-03-27 00:09:00.000 086 58.13 17457.04 46824.90 88888.00 2010-03-27 00:10:00.000 086 58.17 17456.04 46824.70 88888.00 2010-03-27 00:11:00.000 086 58.29 17456.05 46824.60 88888.00 2010-03-27 00:12:00.000 086 58.29 17454.95 46824.30 88888.00 2010-03-27 00:13:00.000 086 58.35 17454.75 46824.30 88888.00 2010-03-27 00:14:00.000 086 58.37 17455.05 46824.30 88888.00 2010-03-27 00:15:00.000 086 58.37 17454.15 46824.20 88888.00 2010-03-27 00:16:00.000 086 58.32 17454.05 46824.20 88888.00 2010-03-27 00:17:00.000 086 58.26 17453.34 46824.10 88888.00 2010-03-27 00:18:00.000 086 58.36 17453.65 46824.10 88888.00 2010-03-27 00:19:00.000 086 58.61 17452.87 46824.10 88888.00 2010-03-27 00:20:00.000 086 58.57 17453.06 46824.00 88888.00 2010-03-27 00:21:00.000 086 58.59 17453.07 46824.20 88888.00 2010-03-27 00:22:00.000 086 58.77 17452.98 46824.10 88888.00 2010-03-27 00:23:00.000 086 58.81 17453.08 46824.30 88888.00 2010-03-27 00:24:00.000 086 58.89 17453.38 46824.40 88888.00 2010-03-27 00:25:00.000 086 58.93 17454.29 46824.60 88888.00 2010-03-27 00:26:00.000 086 58.99 17454.09 46824.70 88888.00 2010-03-27 00:27:00.000 086 59.12 17453.50 46824.70 88888.00 2010-03-27 00:28:00.000 086 59.20 17453.60 46824.90 88888.00 2010-03-27 00:29:00.000 086 59.30 17453.61 46825.00 88888.00 2010-03-27 00:30:00.000 086 59.34 17453.21 46825.10 88888.00 2010-03-27 00:31:00.000 086 59.34 17453.51 46825.20 88888.00 2010-03-27 00:32:00.000 086 59.38 17453.62 46825.20 88888.00 2010-03-27 00:33:00.000 086 59.32 17453.41 46825.30 88888.00 2010-03-27 00:34:00.000 086 59.18 17454.00 46825.30 88888.00 2010-03-27 00:35:00.000 086 59.14 17454.50 46825.40 88888.00 2010-03-27 00:36:00.000 086 59.12 17454.40 46825.30 88888.00 2010-03-27 00:37:00.000 086 59.02 17454.09 46825.30 88888.00 2010-03-27 00:38:00.000 086 58.95 17453.99 46825.30 88888.00 2010-03-27 00:39:00.000 086 58.95 17453.69 46825.30 88888.00 2010-03-27 00:40:00.000 086 58.87 17453.28 46825.30 88888.00 2010-03-27 00:41:00.000 086 58.81 17452.88 46825.30 88888.00 2010-03-27 00:42:00.000 086 58.75 17452.28 46825.10 88888.00 2010-03-27 00:43:00.000 086 58.73 17451.77 46824.90 88888.00 2010-03-27 00:44:00.000 086 58.78 17451.38 46824.90 88888.00 2010-03-27 00:45:00.000 086 58.82 17451.18 46824.70 88888.00 2010-03-27 00:46:00.000 086 58.89 17450.98 46824.70 88888.00 2010-03-27 00:47:00.000 086 58.91 17450.69 46824.70 88888.00 2010-03-27 00:48:00.000 086 58.94 17449.99 46824.70 88888.00 2010-03-27 00:49:00.000 086 59.00 17449.19 46824.70 88888.00 2010-03-27 00:50:00.000 086 58.98 17449.09 46824.60 88888.00 2010-03-27 00:51:00.000 086 58.90 17448.68 46824.60 88888.00 2010-03-27 00:52:00.000 086 58.82 17447.98 46824.50 88888.00 2010-03-27 00:53:00.000 086 58.78 17447.48 46824.40 88888.00 2010-03-27 00:54:00.000 086 58.75 17446.67 46824.40 88888.00 2010-03-27 00:55:00.000 086 58.75 17446.17 46824.40 88888.00 2010-03-27 00:56:00.000 086 58.57 17445.96 46824.30 88888.00 2010-03-27 00:57:00.000 086 58.45 17445.96 46824.40 88888.00 2010-03-27 00:58:00.000 086 58.35 17446.65 46824.40 88888.00 2010-03-27 00:59:00.000 086 58.20 17446.84 46824.30 88888.00 2010-03-27 01:00:00.000 086 58.21 17447.14 46824.20 88888.00 2010-03-27 01:01:00.000 086 58.19 17447.84 46824.30 88888.00 2010-03-27 01:02:00.000 086 58.17 17448.04 46824.20 88888.00 2010-03-27 01:03:00.000 086 58.23 17447.84 46824.40 88888.00 2010-03-27 01:04:00.000 086 58.21 17448.14 46824.40 88888.00 2010-03-27 01:05:00.000 086 58.23 17448.44 46824.60 88888.00 2010-03-27 01:06:00.000 086 58.25 17448.94 46824.60 88888.00 2010-03-27 01:07:00.000 086 58.13 17449.04 46824.70 88888.00 2010-03-27 01:08:00.000 086 58.11 17449.33 46824.70 88888.00 2010-03-27 01:09:00.000 086 58.05 17449.13 46824.70 88888.00 2010-03-27 01:10:00.000 086 58.09 17448.13 46824.80 88888.00 2010-03-27 01:11:00.000 086 58.23 17448.74 46824.80 88888.00 2010-03-27 01:12:00.000 086 58.15 17448.34 46824.90 88888.00 2010-03-27 01:13:00.000 086 58.27 17447.84 46824.80 88888.00 2010-03-27 01:14:00.000 086 58.17 17448.34 46824.90 88888.00 2010-03-27 01:15:00.000 086 58.09 17447.63 46824.90 88888.00 2010-03-27 01:16:00.000 086 58.01 17448.13 46824.80 88888.00 2010-03-27 01:17:00.000 086 58.07 17448.23 46824.90 88888.00 2010-03-27 01:18:00.000 086 57.99 17448.23 46825.00 88888.00 2010-03-27 01:19:00.000 086 58.00 17447.83 46825.00 88888.00 2010-03-27 01:20:00.000 086 57.88 17447.52 46824.90 88888.00 2010-03-27 01:21:00.000 086 57.62 17447.00 46824.90 88888.00 2010-03-27 01:22:00.000 086 57.60 17446.70 46824.70 88888.00 2010-03-27 01:23:00.000 086 57.62 17447.00 46824.80 88888.00 2010-03-27 01:24:00.000 086 57.45 17446.89 46824.70 88888.00 2010-03-27 01:25:00.000 086 57.35 17445.89 46824.50 88888.00 2010-03-27 01:26:00.000 086 57.19 17445.48 46824.50 88888.00 2010-03-27 01:27:00.000 086 57.06 17445.67 46824.40 88888.00 2010-03-27 01:28:00.000 086 57.01 17446.07 46824.20 88888.00 2010-03-27 01:29:00.000 086 56.86 17445.76 46824.10 88888.00 2010-03-27 01:30:00.000 086 56.90 17445.06 46824.20 88888.00 2010-03-27 01:31:00.000 086 56.80 17445.05 46824.10 88888.00 2010-03-27 01:32:00.000 086 56.80 17443.85 46824.10 88888.00 2010-03-27 01:33:00.000 086 56.94 17444.46 46824.10 88888.00 2010-03-27 01:34:00.000 086 56.94 17444.36 46824.00 88888.00 2010-03-27 01:35:00.000 086 57.04 17444.37 46824.10 88888.00 2010-03-27 01:36:00.000 086 56.98 17444.56 46824.30 88888.00 2010-03-27 01:37:00.000 086 56.98 17444.96 46824.40 88888.00 2010-03-27 01:38:00.000 086 57.00 17445.57 46824.40 88888.00 2010-03-27 01:39:00.000 086 56.96 17445.46 46824.50 88888.00 2010-03-27 01:40:00.000 086 56.72 17445.65 46824.50 88888.00 2010-03-27 01:41:00.000 086 56.82 17445.45 46824.70 88888.00 2010-03-27 01:42:00.000 086 56.50 17446.24 46824.50 88888.00 2010-03-27 01:43:00.000 086 56.58 17446.34 46824.70 88888.00 2010-03-27 01:44:00.000 086 56.48 17447.13 46824.90 88888.00 2010-03-27 01:45:00.000 086 56.58 17445.94 46824.80 88888.00 2010-03-27 01:46:00.000 086 56.62 17447.04 46824.90 88888.00 2010-03-27 01:47:00.000 086 56.44 17445.93 46824.90 88888.00 2010-03-27 01:48:00.000 086 56.68 17447.25 46824.90 88888.00 2010-03-27 01:49:00.000 086 56.56 17447.84 46825.20 88888.00 2010-03-27 01:50:00.000 086 56.66 17447.84 46825.20 88888.00 2010-03-27 01:51:00.000 086 56.73 17448.85 46825.20 88888.00 2010-03-27 01:52:00.000 086 56.69 17448.45 46825.30 88888.00 2010-03-27 01:53:00.000 086 56.81 17449.65 46825.50 88888.00 2010-03-27 01:54:00.000 086 56.77 17450.05 46825.70 88888.00 2010-03-27 01:55:00.000 086 56.75 17450.15 46825.90 88888.00 2010-03-27 01:56:00.000 086 56.96 17450.66 46825.90 88888.00 2010-03-27 01:57:00.000 086 57.00 17451.17 46826.00 88888.00 2010-03-27 01:58:00.000 086 56.98 17450.96 46826.10 88888.00 2010-03-27 01:59:00.000 086 57.06 17451.27 46826.30 88888.00 2010-03-27 02:00:00.000 086 57.06 17451.87 46826.30 88888.00 2010-03-27 02:01:00.000 086 57.10 17452.27 46826.30 88888.00 2010-03-27 02:02:00.000 086 57.10 17452.77 46826.50 88888.00 2010-03-27 02:03:00.000 086 57.04 17452.77 46826.60 88888.00 2010-03-27 02:04:00.000 086 57.04 17452.77 46826.60 88888.00 2010-03-27 02:05:00.000 086 57.06 17452.77 46826.60 88888.00 2010-03-27 02:06:00.000 086 57.10 17453.07 46826.60 88888.00 2010-03-27 02:07:00.000 086 57.08 17453.17 46826.70 88888.00 2010-03-27 02:08:00.000 086 57.13 17453.67 46826.60 88888.00 2010-03-27 02:09:00.000 086 57.13 17454.07 46826.80 88888.00 2010-03-27 02:10:00.000 086 57.17 17453.98 46826.80 88888.00 2010-03-27 02:11:00.000 086 57.25 17453.28 46826.70 88888.00 2010-03-27 02:12:00.000 086 57.37 17452.39 46826.70 88888.00 2010-03-27 02:13:00.000 086 57.63 17451.90 46826.70 88888.00 2010-03-27 02:14:00.000 086 57.89 17451.02 46826.80 88888.00 2010-03-27 02:15:00.000 086 58.25 17449.44 46826.80 88888.00 2010-03-27 02:16:00.000 086 58.60 17449.87 46826.90 88888.00 2010-03-27 02:17:00.000 086 58.70 17450.57 46827.10 88888.00 2010-03-27 02:18:00.000 086 58.78 17450.78 46827.20 88888.00 2010-03-27 02:19:00.000 086 58.77 17451.68 46827.50 88888.00 2010-03-27 02:20:00.000 086 58.71 17451.97 46827.50 88888.00 2010-03-27 02:21:00.000 086 58.66 17451.77 46827.60 88888.00 2010-03-27 02:22:00.000 086 58.66 17451.77 46827.80 88888.00 2010-03-27 02:23:00.000 086 58.60 17451.67 46827.80 88888.00 2010-03-27 02:24:00.000 086 58.52 17451.06 46827.80 88888.00 2010-03-27 02:25:00.000 086 58.38 17451.15 46827.80 88888.00 2010-03-27 02:26:00.000 086 58.25 17450.64 46827.70 88888.00 2010-03-27 02:27:00.000 086 58.21 17450.14 46827.70 88888.00 2010-03-27 02:28:00.000 086 58.11 17449.93 46827.60 88888.00 2010-03-27 02:29:00.000 086 58.11 17448.83 46827.50 88888.00 2010-03-27 02:30:00.000 086 58.13 17448.24 46827.40 88888.00 2010-03-27 02:31:00.000 086 58.11 17448.03 46827.30 88888.00 2010-03-27 02:32:00.000 086 58.03 17448.33 46827.30 88888.00 2010-03-27 02:33:00.000 086 58.00 17447.83 46827.30 88888.00 2010-03-27 02:34:00.000 086 58.00 17447.33 46827.10 88888.00 2010-03-27 02:35:00.000 086 58.02 17447.43 46827.20 88888.00 2010-03-27 02:36:00.000 086 58.12 17447.43 46827.20 88888.00 2010-03-27 02:37:00.000 086 58.09 17447.83 46827.10 88888.00 2010-03-27 02:38:00.000 086 58.11 17447.73 46827.20 88888.00 2010-03-27 02:39:00.000 086 58.11 17447.63 46827.30 88888.00 2010-03-27 02:40:00.000 086 58.13 17447.54 46827.40 88888.00 2010-03-27 02:41:00.000 086 58.15 17447.84 46827.40 88888.00 2010-03-27 02:42:00.000 086 58.17 17447.74 46827.30 88888.00 2010-03-27 02:43:00.000 086 58.23 17448.24 46827.60 88888.00 2010-03-27 02:44:00.000 086 58.23 17448.24 46827.70 88888.00 2010-03-27 02:45:00.000 086 58.21 17448.04 46827.80 88888.00 2010-03-27 02:46:00.000 086 58.25 17447.94 46827.90 88888.00 2010-03-27 02:47:00.000 086 58.23 17447.24 46827.90 88888.00 2010-03-27 02:48:00.000 086 58.23 17446.84 46827.90 88888.00 2010-03-27 02:49:00.000 086 58.39 17447.05 46827.90 88888.00 2010-03-27 02:50:00.000 086 58.47 17446.46 46828.00 88888.00 2010-03-27 02:51:00.000 086 58.53 17446.06 46828.10 88888.00 2010-03-27 02:52:00.000 086 58.63 17445.57 46828.20 88888.00 2010-03-27 02:53:00.000 086 58.75 17445.87 46828.20 88888.00 2010-03-27 02:54:00.000 086 58.75 17446.57 46828.40 88888.00 2010-03-27 02:55:00.000 086 58.73 17446.77 46828.60 88888.00 2010-03-27 02:56:00.000 086 58.59 17447.46 46828.60 88888.00 2010-03-27 02:57:00.000 086 58.53 17447.76 46828.70 88888.00 2010-03-27 02:58:00.000 086 58.51 17448.76 46828.70 88888.00 2010-03-27 02:59:00.000 086 58.46 17450.06 46829.00 88888.00 2010-03-27 03:00:00.000 086 58.34 17451.35 46829.10 88888.00 2010-03-27 03:01:00.000 086 58.07 17451.73 46829.20 88888.00 2010-03-27 03:02:00.000 086 57.87 17450.92 46829.10 88888.00 2010-03-27 03:03:00.000 086 57.79 17450.71 46829.10 88888.00 2010-03-27 03:04:00.000 086 57.71 17450.91 46829.00 88888.00 2010-03-27 03:05:00.000 086 57.71 17450.91 46829.00 88888.00 2010-03-27 03:06:00.000 086 57.58 17450.60 46829.10 88888.00 2010-03-27 03:07:00.000 086 57.52 17449.90 46828.90 88888.00 2010-03-27 03:08:00.000 086 57.62 17449.10 46828.70 88888.00 2010-03-27 03:09:00.000 086 57.56 17449.50 46828.50 88888.00 2010-03-27 03:10:00.000 086 57.42 17449.99 46828.60 88888.00 2010-03-27 03:11:00.000 086 57.30 17449.58 46828.60 88888.00 2010-03-27 03:12:00.000 086 57.28 17449.28 46828.40 88888.00 2010-03-27 03:13:00.000 086 57.36 17448.69 46828.20 88888.00 2010-03-27 03:14:00.000 086 57.44 17449.39 46828.30 88888.00 2010-03-27 03:15:00.000 086 57.50 17449.70 46828.40 88888.00 2010-03-27 03:16:00.000 086 57.60 17450.10 46828.30 88888.00 2010-03-27 03:17:00.000 086 57.75 17450.81 46828.60 88888.00 2010-03-27 03:18:00.000 086 57.89 17451.02 46828.50 88888.00 2010-03-27 03:19:00.000 086 57.91 17451.12 46828.70 88888.00 2010-03-27 03:20:00.000 086 58.12 17452.04 46828.80 88888.00 2010-03-27 03:21:00.000 086 58.51 17453.56 46829.00 88888.00 2010-03-27 03:22:00.000 086 58.73 17453.67 46829.30 88888.00 2010-03-27 03:23:00.000 086 59.04 17454.39 46829.50 88888.00 2010-03-27 03:24:00.000 086 59.22 17455.41 46829.90 88888.00 2010-03-27 03:25:00.000 086 59.47 17455.32 46830.10 88888.00 2010-03-27 03:26:00.000 086 59.75 17455.84 46830.40 88888.00 2010-03-27 03:27:00.000 086 59.95 17455.45 46830.60 88888.00 2010-03-27 03:28:00.000 086 60.16 17456.07 46830.90 88888.00 2010-03-27 03:29:00.000 086 60.32 17456.48 46830.90 88888.00 2010-03-27 03:30:00.000 086 60.34 17457.18 46831.10 88888.00 2010-03-27 03:31:00.000 086 60.30 17457.28 46831.30 88888.00 2010-03-27 03:32:00.000 086 60.30 17457.38 46831.50 88888.00 2010-03-27 03:33:00.000 086 60.34 17456.28 46831.50 88888.00 2010-03-27 03:34:00.000 086 60.48 17456.39 46831.50 88888.00 2010-03-27 03:35:00.000 086 60.58 17455.99 46831.50 88888.00 2010-03-27 03:36:00.000 086 60.69 17455.70 46831.50 88888.00 2010-03-27 03:37:00.000 086 60.75 17456.51 46831.70 88888.00 2010-03-27 03:38:00.000 086 60.87 17456.51 46831.70 88888.00 2010-03-27 03:39:00.000 086 60.73 17457.00 46831.70 88888.00 2010-03-27 03:40:00.000 086 60.57 17456.59 46831.50 88888.00 2010-03-27 03:41:00.000 086 60.30 17456.08 46831.50 88888.00 2010-03-27 03:42:00.000 086 60.16 17456.07 46831.30 88888.00 2010-03-27 03:43:00.000 086 60.03 17455.76 46831.20 88888.00 2010-03-27 03:44:00.000 086 59.75 17455.64 46830.90 88888.00 2010-03-27 03:45:00.000 086 59.67 17454.83 46830.70 88888.00 2010-03-27 03:46:00.000 086 59.63 17455.33 46830.60 88888.00 2010-03-27 03:47:00.000 086 59.63 17455.43 46830.50 88888.00 2010-03-27 03:48:00.000 086 59.55 17455.73 46830.20 88888.00 2010-03-27 03:49:00.000 086 59.53 17456.33 46830.20 88888.00 2010-03-27 03:50:00.000 086 59.51 17455.62 46830.00 88888.00 2010-03-27 03:51:00.000 086 59.34 17455.61 46829.90 88888.00 2010-03-27 03:52:00.000 086 59.38 17454.62 46829.80 88888.00 2010-03-27 03:53:00.000 086 59.54 17454.43 46829.50 88888.00 2010-03-27 03:54:00.000 086 59.64 17453.83 46829.50 88888.00 2010-03-27 03:55:00.000 086 59.64 17453.73 46829.40 88888.00 2010-03-27 03:56:00.000 086 59.52 17453.22 46829.30 88888.00 2010-03-27 03:57:00.000 086 59.36 17452.71 46829.10 88888.00 2010-03-27 03:58:00.000 086 59.25 17452.41 46829.10 88888.00 2010-03-27 03:59:00.000 086 59.29 17452.01 46828.90 88888.00 2010-03-27 04:00:00.000 086 59.30 17452.51 46828.90 88888.00 2010-03-27 04:01:00.000 086 59.30 17452.81 46828.80 88888.00 2010-03-27 04:02:00.000 086 59.18 17453.60 46828.70 88888.00 2010-03-27 04:03:00.000 086 59.14 17454.00 46828.70 88888.00 2010-03-27 04:04:00.000 086 59.08 17454.40 46828.70 88888.00 2010-03-27 04:05:00.000 086 59.06 17454.60 46828.70 88888.00 2010-03-27 04:06:00.000 086 59.10 17454.10 46828.70 88888.00 2010-03-27 04:07:00.000 086 59.18 17453.80 46828.60 88888.00 2010-03-27 04:08:00.000 086 59.30 17453.91 46828.60 88888.00 2010-03-27 04:09:00.000 086 59.40 17454.02 46828.70 88888.00 2010-03-27 04:10:00.000 086 59.52 17453.42 46828.70 88888.00 2010-03-27 04:11:00.000 086 59.64 17453.63 46828.70 88888.00 2010-03-27 04:12:00.000 086 59.72 17453.64 46828.70 88888.00 2010-03-27 04:13:00.000 086 59.72 17453.64 46828.90 88888.00 2010-03-27 04:14:00.000 086 59.77 17453.54 46828.80 88888.00 2010-03-27 04:15:00.000 086 59.81 17453.44 46828.80 88888.00 2010-03-27 04:16:00.000 086 59.83 17453.55 46828.90 88888.00 2010-03-27 04:17:00.000 086 59.83 17453.25 46829.00 88888.00 2010-03-27 04:18:00.000 086 59.74 17453.04 46828.80 88888.00 2010-03-27 04:19:00.000 086 59.56 17452.63 46828.70 88888.00 2010-03-27 04:20:00.000 086 59.46 17452.72 46828.80 88888.00 2010-03-27 04:21:00.000 086 59.40 17452.22 46828.90 88888.00 2010-03-27 04:22:00.000 086 59.23 17452.51 46828.50 88888.00 2010-03-27 04:23:00.000 086 59.07 17452.90 46828.50 88888.00 2010-03-27 04:24:00.000 086 58.93 17452.69 46828.40 88888.00 2010-03-27 04:25:00.000 086 58.87 17452.08 46828.40 88888.00 2010-03-27 04:26:00.000 086 58.93 17452.59 46828.30 88888.00 2010-03-27 04:27:00.000 086 58.62 17451.87 46828.10 88888.00 2010-03-27 04:28:00.000 086 58.75 17452.28 46828.10 88888.00 2010-03-27 04:29:00.000 086 58.56 17451.36 46827.90 88888.00 2010-03-27 04:30:00.000 086 58.66 17451.97 46827.80 88888.00 2010-03-27 04:31:00.000 086 58.60 17452.37 46827.70 88888.00 2010-03-27 04:32:00.000 086 58.59 17452.77 46827.70 88888.00 2010-03-27 04:33:00.000 086 58.54 17452.36 46827.70 88888.00 2010-03-27 04:34:00.000 086 58.62 17452.47 46827.80 88888.00 2010-03-27 04:35:00.000 086 58.62 17452.37 46827.70 88888.00 2010-03-27 04:36:00.000 086 58.71 17452.57 46827.70 88888.00 2010-03-27 04:37:00.000 086 58.73 17452.77 46827.70 88888.00 2010-03-27 04:38:00.000 086 58.79 17453.08 46827.70 88888.00 2010-03-27 04:39:00.000 086 58.93 17452.69 46827.80 88888.00 2010-03-27 04:40:00.000 086 58.91 17451.99 46827.90 88888.00 2010-03-27 04:41:00.000 086 58.97 17452.69 46827.80 88888.00 2010-03-27 04:42:00.000 086 59.01 17453.09 46828.00 88888.00 2010-03-27 04:43:00.000 086 59.01 17453.09 46828.10 88888.00 2010-03-27 04:44:00.000 086 59.05 17452.99 46828.10 88888.00 2010-03-27 04:45:00.000 086 59.03 17453.29 46828.30 88888.00 2010-03-27 04:46:00.000 086 58.99 17453.19 46828.10 88888.00 2010-03-27 04:47:00.000 086 58.95 17453.39 46828.10 88888.00 2010-03-27 04:48:00.000 086 58.97 17452.79 46828.20 88888.00 2010-03-27 04:49:00.000 086 58.89 17452.78 46828.10 88888.00 2010-03-27 04:50:00.000 086 58.89 17452.58 46828.10 88888.00 2010-03-27 04:51:00.000 086 58.97 17452.69 46828.00 88888.00 2010-03-27 04:52:00.000 086 59.09 17452.50 46828.10 88888.00 2010-03-27 04:53:00.000 086 59.15 17452.90 46828.10 88888.00 2010-03-27 04:54:00.000 086 59.15 17453.10 46828.00 88888.00 2010-03-27 04:55:00.000 086 59.18 17453.30 46828.20 88888.00 2010-03-27 04:56:00.000 086 59.16 17453.40 46828.30 88888.00 2010-03-27 04:57:00.000 086 59.16 17453.80 46828.20 88888.00 2010-03-27 04:58:00.000 086 59.22 17454.01 46828.30 88888.00 2010-03-27 04:59:00.000 086 59.12 17454.00 46828.30 88888.00 2010-03-27 05:00:00.000 086 59.08 17454.40 46828.30 88888.00 2010-03-27 05:01:00.000 086 59.08 17453.90 46828.30 88888.00 2010-03-27 05:02:00.000 086 59.02 17453.99 46828.30 88888.00 2010-03-27 05:03:00.000 086 58.97 17454.19 46828.30 88888.00 2010-03-27 05:04:00.000 086 58.97 17454.19 46828.40 88888.00 2010-03-27 05:05:00.000 086 58.94 17454.49 46828.30 88888.00 2010-03-27 05:06:00.000 086 58.91 17454.59 46828.40 88888.00 2010-03-27 05:07:00.000 086 58.89 17454.58 46828.30 88888.00 2010-03-27 05:08:00.000 086 58.81 17454.38 46828.20 88888.00 2010-03-27 05:09:00.000 086 58.65 17454.67 46828.20 88888.00 2010-03-27 05:10:00.000 086 58.61 17454.27 46828.20 88888.00 2010-03-27 05:11:00.000 086 58.41 17454.05 46828.20 88888.00 2010-03-27 05:12:00.000 086 58.42 17453.45 46828.10 88888.00 2010-03-27 05:13:00.000 086 58.40 17453.65 46827.90 88888.00 2010-03-27 05:14:00.000 086 58.42 17453.55 46827.90 88888.00 2010-03-27 05:15:00.000 086 58.47 17453.46 46827.90 88888.00 2010-03-27 05:16:00.000 086 58.53 17453.36 46828.00 88888.00 2010-03-27 05:17:00.000 086 58.61 17453.67 46828.00 88888.00 2010-03-27 05:18:00.000 086 58.65 17454.27 46828.10 88888.00 2010-03-27 05:19:00.000 086 58.75 17454.78 46828.10 88888.00 2010-03-27 05:20:00.000 086 58.79 17455.08 46828.20 88888.00 2010-03-27 05:21:00.000 086 58.81 17455.28 46828.40 88888.00 2010-03-27 05:22:00.000 086 58.73 17455.77 46828.40 88888.00 2010-03-27 05:23:00.000 086 58.74 17455.78 46828.60 88888.00 2010-03-27 05:24:00.000 086 58.74 17455.98 46828.60 88888.00 2010-03-27 05:25:00.000 086 58.72 17455.97 46828.60 88888.00 2010-03-27 05:26:00.000 086 58.72 17456.27 46828.70 88888.00 2010-03-27 05:27:00.000 086 58.74 17456.28 46828.70 88888.00 2010-03-27 05:28:00.000 086 58.72 17456.47 46828.80 88888.00 2010-03-27 05:29:00.000 086 58.70 17456.67 46828.90 88888.00 2010-03-27 05:30:00.000 086 58.66 17456.87 46828.90 88888.00 2010-03-27 05:31:00.000 086 58.66 17456.97 46828.90 88888.00 2010-03-27 05:32:00.000 086 58.68 17457.27 46829.00 88888.00 2010-03-27 05:33:00.000 086 58.64 17457.27 46829.00 88888.00 2010-03-27 05:34:00.000 086 58.60 17457.17 46829.00 88888.00 2010-03-27 05:35:00.000 086 58.62 17457.07 46828.90 88888.00 2010-03-27 05:36:00.000 086 58.64 17457.07 46829.00 88888.00 2010-03-27 05:37:00.000 086 58.68 17457.17 46828.90 88888.00 2010-03-27 05:38:00.000 086 58.70 17457.57 46829.10 88888.00 2010-03-27 05:39:00.000 086 58.76 17457.88 46829.20 88888.00 2010-03-27 05:40:00.000 086 58.74 17457.57 46829.30 88888.00 2010-03-27 05:41:00.000 086 58.80 17457.58 46829.20 88888.00 2010-03-27 05:42:00.000 086 58.78 17457.78 46829.30 88888.00 2010-03-27 05:43:00.000 086 58.80 17458.18 46829.20 88888.00 2010-03-27 05:44:00.000 086 58.80 17458.28 46829.40 88888.00 2010-03-27 05:45:00.000 086 58.76 17458.78 46829.40 88888.00 2010-03-27 05:46:00.000 086 58.84 17458.98 46829.40 88888.00 2010-03-27 05:47:00.000 086 58.84 17458.88 46829.40 88888.00 2010-03-27 05:48:00.000 086 58.91 17458.89 46829.50 88888.00 2010-03-27 05:49:00.000 086 58.93 17458.89 46829.50 88888.00 2010-03-27 05:50:00.000 086 58.99 17458.99 46829.60 88888.00 2010-03-27 05:51:00.000 086 58.95 17458.89 46829.50 88888.00 2010-03-27 05:52:00.000 086 58.95 17459.19 46829.50 88888.00 2010-03-27 05:53:00.000 086 58.99 17459.29 46829.60 88888.00 2010-03-27 05:54:00.000 086 58.95 17459.39 46829.70 88888.00 2010-03-27 05:55:00.000 086 58.91 17459.59 46829.70 88888.00 2010-03-27 05:56:00.000 086 58.75 17459.68 46829.70 88888.00 2010-03-27 05:57:00.000 086 58.75 17459.68 46829.80 88888.00 2010-03-27 05:58:00.000 086 58.72 17459.37 46829.70 88888.00 2010-03-27 05:59:00.000 086 58.74 17459.27 46829.60 88888.00 2010-03-27 06:00:00.000 086 58.76 17459.18 46829.50 88888.00 2010-03-27 06:01:00.000 086 58.84 17458.78 46829.60 88888.00 2010-03-27 06:02:00.000 086 58.92 17458.19 46829.60 88888.00 2010-03-27 06:03:00.000 086 59.05 17458.30 46829.50 88888.00 2010-03-27 06:04:00.000 086 59.07 17458.20 46829.60 88888.00 2010-03-27 06:05:00.000 086 59.09 17458.00 46829.50 88888.00 2010-03-27 06:06:00.000 086 59.11 17457.90 46829.50 88888.00 2010-03-27 06:07:00.000 086 59.17 17458.60 46829.60 88888.00 2010-03-27 06:08:00.000 086 59.19 17458.80 46829.70 88888.00 2010-03-27 06:09:00.000 086 59.21 17458.61 46829.50 88888.00 2010-03-27 06:10:00.000 086 59.17 17458.80 46829.60 88888.00 2010-03-27 06:11:00.000 086 59.19 17458.90 46829.70 88888.00 2010-03-27 06:12:00.000 086 59.31 17458.81 46829.70 88888.00 2010-03-27 06:13:00.000 086 59.29 17458.91 46829.70 88888.00 2010-03-27 06:14:00.000 086 59.21 17458.91 46829.60 88888.00 2010-03-27 06:15:00.000 086 59.11 17458.90 46829.70 88888.00 2010-03-27 06:16:00.000 086 59.19 17458.70 46829.70 88888.00 2010-03-27 06:17:00.000 086 59.15 17458.50 46829.70 88888.00 2010-03-27 06:18:00.000 086 59.29 17458.41 46829.70 88888.00 2010-03-27 06:19:00.000 086 59.35 17458.11 46829.90 88888.00 2010-03-27 06:20:00.000 086 59.33 17458.61 46829.70 88888.00 2010-03-27 06:21:00.000 086 59.41 17458.82 46829.70 88888.00 2010-03-27 06:22:00.000 086 59.29 17459.11 46829.90 88888.00 2010-03-27 06:23:00.000 086 59.43 17459.22 46829.90 88888.00 2010-03-27 06:24:00.000 086 59.27 17459.41 46829.90 88888.00 2010-03-27 06:25:00.000 086 59.39 17459.12 46829.90 88888.00 2010-03-27 06:26:00.000 086 59.33 17459.11 46829.90 88888.00 2010-03-27 06:27:00.000 086 59.48 17459.12 46830.00 88888.00 2010-03-27 06:28:00.000 086 59.58 17458.83 46830.00 88888.00 2010-03-27 06:29:00.000 086 59.70 17458.44 46830.00 88888.00 2010-03-27 06:30:00.000 086 59.74 17458.74 46829.90 88888.00 2010-03-27 06:31:00.000 086 59.92 17458.95 46829.90 88888.00 2010-03-27 06:32:00.000 086 60.10 17459.16 46830.10 88888.00 2010-03-27 06:33:00.000 086 60.11 17460.06 46830.20 88888.00 2010-03-27 06:34:00.000 086 60.09 17460.46 46830.40 88888.00 2010-03-27 06:35:00.000 086 60.01 17460.66 46830.40 88888.00 2010-03-27 06:36:00.000 086 60.03 17460.66 46830.40 88888.00 2010-03-27 06:37:00.000 086 60.25 17460.97 46830.40 88888.00 2010-03-27 06:38:00.000 086 60.21 17460.97 46830.50 88888.00 2010-03-27 06:39:00.000 086 60.25 17461.17 46830.50 88888.00 2010-03-27 06:40:00.000 086 60.29 17461.28 46830.40 88888.00 2010-03-27 06:41:00.000 086 60.21 17461.47 46830.40 88888.00 2010-03-27 06:42:00.000 086 60.19 17461.77 46830.40 88888.00 2010-03-27 06:43:00.000 086 59.99 17461.86 46830.40 88888.00 2010-03-27 06:44:00.000 086 59.91 17461.75 46830.20 88888.00 2010-03-27 06:45:00.000 086 59.79 17461.74 46830.10 88888.00 2010-03-27 06:46:00.000 086 59.79 17461.64 46830.10 88888.00 2010-03-27 06:47:00.000 086 59.76 17461.24 46830.00 88888.00 2010-03-27 06:48:00.000 086 59.84 17460.65 46829.80 88888.00 2010-03-27 06:49:00.000 086 59.60 17460.63 46829.70 88888.00 2010-03-27 06:50:00.000 086 59.68 17460.14 46829.50 88888.00 2010-03-27 06:51:00.000 086 59.74 17459.24 46829.40 88888.00 2010-03-27 06:52:00.000 086 59.92 17458.75 46829.40 88888.00 2010-03-27 06:53:00.000 086 59.90 17458.85 46829.20 88888.00 2010-03-27 06:54:00.000 086 60.15 17458.97 46829.10 88888.00 2010-03-27 06:55:00.000 086 59.96 17459.35 46829.10 88888.00 2010-03-27 06:56:00.000 086 59.98 17459.55 46829.10 88888.00 2010-03-27 06:57:00.000 086 60.00 17459.36 46829.10 88888.00 2010-03-27 06:58:00.000 086 60.27 17459.47 46829.10 88888.00 2010-03-27 06:59:00.000 086 60.25 17459.37 46829.10 88888.00 2010-03-27 07:00:00.000 086 60.43 17459.38 46829.10 88888.00 2010-03-27 07:01:00.000 086 60.53 17459.69 46829.10 88888.00 2010-03-27 07:02:00.000 086 60.51 17459.99 46829.20 88888.00 2010-03-27 07:03:00.000 086 60.33 17460.28 46829.20 88888.00 2010-03-27 07:04:00.000 086 60.25 17459.97 46829.20 88888.00 2010-03-27 07:05:00.000 086 60.29 17459.48 46829.20 88888.00 2010-03-27 07:06:00.000 086 60.33 17458.88 46829.00 88888.00 2010-03-27 07:07:00.000 086 60.45 17458.89 46829.00 88888.00 2010-03-27 07:08:00.000 086 60.65 17458.50 46829.00 88888.00 2010-03-27 07:09:00.000 086 60.75 17458.11 46829.00 88888.00 2010-03-27 07:10:00.000 086 60.81 17458.11 46829.10 88888.00 2010-03-27 07:11:00.000 086 60.88 17458.72 46829.10 88888.00 2010-03-27 07:12:00.000 086 60.80 17459.41 46829.10 88888.00 2010-03-27 07:13:00.000 086 61.00 17459.22 46829.10 88888.00 2010-03-27 07:14:00.000 086 60.96 17459.92 46829.20 88888.00 2010-03-27 07:15:00.000 086 61.08 17460.33 46829.30 88888.00 2010-03-27 07:16:00.000 086 61.16 17460.13 46829.30 88888.00 2010-03-27 07:17:00.000 086 61.29 17460.64 46829.40 88888.00 2010-03-27 07:18:00.000 086 61.33 17461.95 46829.50 88888.00 2010-03-27 07:19:00.000 086 61.23 17462.74 46829.70 88888.00 2010-03-27 07:20:00.000 086 60.91 17463.02 46829.70 88888.00 2010-03-27 07:21:00.000 086 60.66 17462.30 46829.60 88888.00 2010-03-27 07:22:00.000 086 60.64 17461.80 46829.50 88888.00 2010-03-27 07:23:00.000 086 60.66 17461.30 46829.30 88888.00 2010-03-27 07:24:00.000 086 60.66 17460.60 46829.20 88888.00 2010-03-27 07:25:00.000 086 60.60 17460.00 46829.10 88888.00 2010-03-27 07:26:00.000 086 60.69 17459.50 46828.90 88888.00 2010-03-27 07:27:00.000 086 60.73 17459.10 46828.90 88888.00 2010-03-27 07:28:00.000 086 60.73 17458.50 46828.70 88888.00 2010-03-27 07:29:00.000 086 60.63 17458.30 46828.60 88888.00 2010-03-27 07:30:00.000 086 60.71 17458.20 46828.50 88888.00 2010-03-27 07:31:00.000 086 60.75 17457.81 46828.50 88888.00 2010-03-27 07:32:00.000 086 60.69 17457.10 46828.30 88888.00 2010-03-27 07:33:00.000 086 60.69 17456.60 46828.20 88888.00 2010-03-27 07:34:00.000 086 60.79 17456.11 46828.10 88888.00 2010-03-27 07:35:00.000 086 60.83 17455.81 46828.00 88888.00 2010-03-27 07:36:00.000 086 61.09 17455.23 46827.90 88888.00 2010-03-27 07:37:00.000 086 61.15 17455.03 46827.90 88888.00 2010-03-27 07:38:00.000 086 61.21 17454.94 46828.00 88888.00 2010-03-27 07:39:00.000 086 61.33 17454.84 46828.10 88888.00 2010-03-27 07:40:00.000 086 61.41 17454.45 46828.10 88888.00 2010-03-27 07:41:00.000 086 61.47 17454.55 46827.90 88888.00 2010-03-27 07:42:00.000 086 61.49 17454.66 46828.00 88888.00 2010-03-27 07:43:00.000 086 61.53 17454.26 46828.10 88888.00 2010-03-27 07:44:00.000 086 61.61 17453.96 46828.10 88888.00 2010-03-27 07:45:00.000 086 61.66 17453.87 46828.10 88888.00 2010-03-27 07:46:00.000 086 61.67 17453.77 46828.10 88888.00 2010-03-27 07:47:00.000 086 61.72 17453.57 46828.10 88888.00 2010-03-27 07:48:00.000 086 61.82 17453.28 46828.00 88888.00 2010-03-27 07:49:00.000 086 61.88 17452.98 46828.20 88888.00 2010-03-27 07:50:00.000 086 61.90 17452.88 46828.10 88888.00 2010-03-27 07:51:00.000 086 61.92 17452.68 46828.20 88888.00 2010-03-27 07:52:00.000 086 61.91 17452.38 46828.10 88888.00 2010-03-27 07:53:00.000 086 61.87 17452.18 46828.00 88888.00 2010-03-27 07:54:00.000 086 61.93 17451.98 46828.00 88888.00 2010-03-27 07:55:00.000 086 61.91 17451.98 46827.80 88888.00 2010-03-27 07:56:00.000 086 61.99 17451.89 46828.00 88888.00 2010-03-27 07:57:00.000 086 62.06 17451.59 46827.90 88888.00 2010-03-27 07:58:00.000 086 62.01 17451.59 46827.90 88888.00 2010-03-27 07:59:00.000 086 62.09 17451.20 46827.80 88888.00 2010-03-27 08:00:00.000 086 62.18 17451.20 46827.70 88888.00 2010-03-27 08:01:00.000 086 62.14 17451.10 46827.60 88888.00 2010-03-27 08:02:00.000 086 62.17 17450.80 46827.60 88888.00 2010-03-27 08:03:00.000 086 62.28 17451.01 46827.60 88888.00 2010-03-27 08:04:00.000 086 62.40 17451.12 46827.60 88888.00 2010-03-27 08:05:00.000 086 62.44 17451.02 46827.60 88888.00 2010-03-27 08:06:00.000 086 62.34 17450.91 46827.50 88888.00 2010-03-27 08:07:00.000 086 62.24 17450.61 46827.50 88888.00 2010-03-27 08:08:00.000 086 62.29 17450.11 46827.40 88888.00 2010-03-27 08:09:00.000 086 62.40 17450.02 46827.30 88888.00 2010-03-27 08:10:00.000 086 62.40 17450.02 46827.30 88888.00 2010-03-27 08:11:00.000 086 62.42 17449.82 46827.30 88888.00 2010-03-27 08:12:00.000 086 62.42 17449.72 46827.20 88888.00 2010-03-27 08:13:00.000 086 62.44 17449.62 46827.10 88888.00 2010-03-27 08:14:00.000 086 62.48 17449.42 46827.00 88888.00 2010-03-27 08:15:00.000 086 62.52 17449.23 46827.00 88888.00 2010-03-27 08:16:00.000 086 62.52 17449.13 46826.80 88888.00 2010-03-27 08:17:00.000 086 62.51 17448.62 46826.70 88888.00 2010-03-27 08:18:00.000 086 62.53 17448.33 46826.60 88888.00 2010-03-27 08:19:00.000 086 62.51 17448.42 46826.50 88888.00 2010-03-27 08:20:00.000 086 62.70 17448.04 46826.60 88888.00 2010-03-27 08:21:00.000 086 62.68 17448.14 46826.50 88888.00 2010-03-27 08:22:00.000 086 62.86 17448.25 46826.40 88888.00 2010-03-27 08:23:00.000 086 62.86 17448.25 46826.50 88888.00 2010-03-27 08:24:00.000 086 62.94 17448.45 46826.40 88888.00 2010-03-27 08:25:00.000 086 62.80 17448.65 46826.20 88888.00 2010-03-27 08:26:00.000 086 62.80 17448.45 46826.10 88888.00 2010-03-27 08:27:00.000 086 62.78 17447.84 46826.10 88888.00 2010-03-27 08:28:00.000 086 62.80 17447.75 46826.10 88888.00 2010-03-27 08:29:00.000 086 62.84 17447.95 46826.00 88888.00 2010-03-27 08:30:00.000 086 62.84 17447.95 46826.00 88888.00 2010-03-27 08:31:00.000 086 62.88 17447.45 46825.80 88888.00 2010-03-27 08:32:00.000 086 62.88 17447.15 46825.60 88888.00 2010-03-27 08:33:00.000 086 62.90 17446.95 46825.60 88888.00 2010-03-27 08:34:00.000 086 62.81 17446.85 46825.50 88888.00 2010-03-27 08:35:00.000 086 62.85 17447.05 46825.30 88888.00 2010-03-27 08:36:00.000 086 62.89 17446.75 46825.30 88888.00 2010-03-27 08:37:00.000 086 62.77 17447.04 46825.20 88888.00 2010-03-27 08:38:00.000 086 62.90 17447.05 46825.00 88888.00 2010-03-27 08:39:00.000 086 62.67 17446.64 46825.10 88888.00 2010-03-27 08:40:00.000 086 62.83 17446.65 46824.90 88888.00 2010-03-27 08:41:00.000 086 62.95 17446.25 46824.80 88888.00 2010-03-27 08:42:00.000 086 62.93 17446.05 46824.70 88888.00 2010-03-27 08:43:00.000 086 62.89 17446.15 46824.70 88888.00 2010-03-27 08:44:00.000 086 62.97 17446.16 46824.50 88888.00 2010-03-27 08:45:00.000 086 62.87 17445.65 46824.50 88888.00 2010-03-27 08:46:00.000 086 62.71 17445.34 46824.30 88888.00 2010-03-27 08:47:00.000 086 62.69 17445.44 46824.20 88888.00 2010-03-27 08:48:00.000 086 62.73 17444.84 46824.00 88888.00 2010-03-27 08:49:00.000 086 62.87 17444.95 46823.90 88888.00 2010-03-27 08:50:00.000 086 62.67 17444.54 46823.70 88888.00 2010-03-27 08:51:00.000 086 62.65 17444.63 46823.50 88888.00 2010-03-27 08:52:00.000 086 62.73 17444.74 46823.40 88888.00 2010-03-27 08:53:00.000 086 62.73 17444.44 46823.30 88888.00 2010-03-27 08:54:00.000 086 62.71 17444.84 46823.10 88888.00 2010-03-27 08:55:00.000 086 62.69 17445.14 46823.00 88888.00 2010-03-27 08:56:00.000 086 62.64 17444.63 46823.00 88888.00 2010-03-27 08:57:00.000 086 62.66 17444.33 46822.80 88888.00 2010-03-27 08:58:00.000 086 62.64 17444.03 46822.70 88888.00 2010-03-27 08:59:00.000 086 62.60 17443.53 46822.50 88888.00 2010-03-27 09:00:00.000 086 62.60 17443.23 46822.30 88888.00 2010-03-27 09:01:00.000 086 62.64 17442.73 46822.10 88888.00 2010-03-27 09:02:00.000 086 62.56 17442.33 46822.00 88888.00 2010-03-27 09:03:00.000 086 62.48 17442.22 46821.80 88888.00 2010-03-27 09:04:00.000 086 62.56 17442.03 46821.70 88888.00 2010-03-27 09:05:00.000 086 62.54 17441.93 46821.60 88888.00 2010-03-27 09:06:00.000 086 62.52 17442.03 46821.50 88888.00 2010-03-27 09:07:00.000 086 62.49 17441.82 46821.20 88888.00 2010-03-27 09:08:00.000 086 62.47 17441.72 46821.30 88888.00 2010-03-27 09:09:00.000 086 62.49 17441.62 46821.00 88888.00 2010-03-27 09:10:00.000 086 62.53 17441.33 46820.80 88888.00 2010-03-27 09:11:00.000 086 62.45 17441.12 46820.70 88888.00 2010-03-27 09:12:00.000 086 62.45 17441.02 46820.70 88888.00 2010-03-27 09:13:00.000 086 62.39 17440.82 46820.50 88888.00 2010-03-27 09:14:00.000 086 62.31 17440.61 46820.30 88888.00 2010-03-27 09:15:00.000 086 62.31 17440.11 46820.20 88888.00 2010-03-27 09:16:00.000 086 62.27 17439.81 46820.00 88888.00 2010-03-27 09:17:00.000 086 62.31 17439.71 46820.00 88888.00 2010-03-27 09:18:00.000 086 62.31 17440.01 46819.70 88888.00 2010-03-27 09:19:00.000 086 62.19 17439.80 46819.60 88888.00 2010-03-27 09:20:00.000 086 62.20 17439.60 46819.60 88888.00 2010-03-27 09:21:00.000 086 62.10 17439.10 46819.30 88888.00 2010-03-27 09:22:00.000 086 62.12 17438.60 46819.10 88888.00 2010-03-27 09:23:00.000 086 62.12 17438.00 46819.00 88888.00 2010-03-27 09:24:00.000 086 62.10 17437.30 46818.80 88888.00 2010-03-27 09:25:00.000 086 62.12 17438.00 46818.70 88888.00 2010-03-27 09:26:00.000 086 62.08 17438.09 46818.70 88888.00 2010-03-27 09:27:00.000 086 62.02 17438.29 46818.50 88888.00 2010-03-27 09:28:00.000 086 62.02 17438.69 46818.40 88888.00 2010-03-27 09:29:00.000 086 61.88 17439.38 46818.40 88888.00 2010-03-27 09:30:00.000 086 61.88 17439.08 46818.20 88888.00 2010-03-27 09:31:00.000 086 61.86 17439.28 46818.20 88888.00 2010-03-27 09:32:00.000 086 61.74 17439.07 46818.00 88888.00 2010-03-27 09:33:00.000 086 61.63 17438.56 46817.80 88888.00 2010-03-27 09:34:00.000 086 61.55 17438.36 46817.70 88888.00 2010-03-27 09:35:00.000 086 61.45 17438.05 46817.50 88888.00 2010-03-27 09:36:00.000 086 61.39 17437.35 46817.30 88888.00 2010-03-27 09:37:00.000 086 61.41 17436.95 46817.10 88888.00 2010-03-27 09:38:00.000 086 61.32 17436.94 46817.00 88888.00 2010-03-27 09:39:00.000 086 61.41 17437.15 46816.80 88888.00 2010-03-27 09:40:00.000 086 61.41 17437.35 46816.80 88888.00 2010-03-27 09:41:00.000 086 61.43 17437.35 46816.60 88888.00 2010-03-27 09:42:00.000 086 61.31 17438.54 46816.60 88888.00 2010-03-27 09:43:00.000 086 61.19 17438.93 46816.60 88888.00 2010-03-27 09:44:00.000 086 60.97 17439.32 46816.30 88888.00 2010-03-27 09:45:00.000 086 60.78 17439.81 46816.20 88888.00 2010-03-27 09:46:00.000 086 60.82 17438.91 46816.00 88888.00 2010-03-27 09:47:00.000 086 60.76 17438.50 46815.80 88888.00 2010-03-27 09:48:00.000 086 60.64 17437.40 46815.70 88888.00 2010-03-27 09:49:00.000 086 60.55 17436.99 46815.40 88888.00 2010-03-27 09:50:00.000 086 60.41 17435.28 46815.10 88888.00 2010-03-27 09:51:00.000 086 60.51 17433.99 46814.80 88888.00 2010-03-27 09:52:00.000 086 60.54 17432.29 46814.70 88888.00 2010-03-27 09:53:00.000 086 60.60 17431.09 46814.40 88888.00 2010-03-27 09:54:00.000 086 60.82 17430.51 46814.20 88888.00 2010-03-27 09:55:00.000 086 60.84 17430.81 46814.10 88888.00 2010-03-27 09:56:00.000 086 60.76 17431.00 46813.90 88888.00 2010-03-27 09:57:00.000 086 60.68 17432.00 46813.70 88888.00 2010-03-27 09:58:00.000 086 60.67 17432.90 46813.70 88888.00 2010-03-27 09:59:00.000 086 60.60 17432.99 46813.60 88888.00 2010-03-27 10:00:00.000 086 60.50 17433.49 46813.70 88888.00 2010-03-27 10:01:00.000 086 60.44 17434.08 46813.70 88888.00 2010-03-27 10:02:00.000 086 60.36 17434.28 46813.70 88888.00 2010-03-27 10:03:00.000 086 60.28 17434.27 46813.60 88888.00 2010-03-27 10:04:00.000 086 60.26 17434.07 46813.50 88888.00 2010-03-27 10:05:00.000 086 60.14 17433.66 46813.30 88888.00 2010-03-27 10:06:00.000 086 60.04 17433.26 46813.30 88888.00 2010-03-27 10:07:00.000 086 60.00 17433.25 46813.10 88888.00 2010-03-27 10:08:00.000 086 59.90 17433.25 46813.10 88888.00 2010-03-27 10:09:00.000 086 59.87 17432.85 46813.00 88888.00 2010-03-27 10:10:00.000 086 59.77 17432.74 46813.00 88888.00 2010-03-27 10:11:00.000 086 59.69 17433.43 46812.90 88888.00 2010-03-27 10:12:00.000 086 59.59 17433.43 46812.70 88888.00 2010-03-27 10:13:00.000 086 59.67 17432.93 46812.60 88888.00 2010-03-27 10:14:00.000 086 59.55 17432.83 46812.40 88888.00 2010-03-27 10:15:00.000 086 59.55 17433.13 46812.30 88888.00 2010-03-27 10:16:00.000 086 59.45 17433.42 46812.20 88888.00 2010-03-27 10:17:00.000 086 59.39 17433.61 46812.00 88888.00 2010-03-27 10:18:00.000 086 59.31 17434.11 46812.10 88888.00 2010-03-27 10:19:00.000 086 59.25 17434.51 46811.90 88888.00 2010-03-27 10:20:00.000 086 59.09 17434.60 46811.80 88888.00 2010-03-27 10:21:00.000 086 59.07 17434.59 46811.70 88888.00 2010-03-27 10:22:00.000 086 59.03 17435.09 46811.70 88888.00 2010-03-27 10:23:00.000 086 58.93 17435.99 46811.70 88888.00 2010-03-27 10:24:00.000 086 58.75 17436.57 46811.50 88888.00 2010-03-27 10:25:00.000 086 58.67 17436.77 46811.30 88888.00 2010-03-27 10:26:00.000 086 58.40 17437.35 46811.20 88888.00 2010-03-27 10:27:00.000 086 58.34 17437.45 46811.10 88888.00 2010-03-27 10:28:00.000 086 58.20 17437.14 46811.00 88888.00 2010-03-27 10:29:00.000 086 58.06 17436.53 46811.00 88888.00 2010-03-27 10:30:00.000 086 58.06 17436.03 46810.80 88888.00 2010-03-27 10:31:00.000 086 58.05 17435.53 46810.50 88888.00 2010-03-27 10:32:00.000 086 58.05 17434.63 46810.30 88888.00 2010-03-27 10:33:00.000 086 58.11 17434.43 46810.30 88888.00 2010-03-27 10:34:00.000 086 58.19 17433.64 46810.10 88888.00 2010-03-27 10:35:00.000 086 58.11 17433.83 46810.00 88888.00 2010-03-27 10:36:00.000 086 58.05 17434.43 46809.90 88888.00 2010-03-27 10:37:00.000 086 57.95 17434.32 46809.90 88888.00 2010-03-27 10:38:00.000 086 57.91 17433.72 46809.70 88888.00 2010-03-27 10:39:00.000 086 57.91 17433.92 46809.60 88888.00 2010-03-27 10:40:00.000 086 57.77 17434.11 46809.60 88888.00 2010-03-27 10:41:00.000 086 57.69 17434.31 46809.50 88888.00 2010-03-27 10:42:00.000 086 57.59 17434.40 46809.50 88888.00 2010-03-27 10:43:00.000 086 57.50 17434.30 46809.40 88888.00 2010-03-27 10:44:00.000 086 57.44 17434.49 46809.30 88888.00 2010-03-27 10:45:00.000 086 57.52 17433.70 46809.20 88888.00 2010-03-27 10:46:00.000 086 57.52 17433.70 46809.20 88888.00 2010-03-27 10:47:00.000 086 57.40 17434.09 46809.10 88888.00 2010-03-27 10:48:00.000 086 57.38 17433.89 46809.10 88888.00 2010-03-27 10:49:00.000 086 57.30 17433.88 46809.10 88888.00 2010-03-27 10:50:00.000 086 57.36 17433.49 46809.10 88888.00 2010-03-27 10:51:00.000 086 57.36 17433.19 46808.90 88888.00 2010-03-27 10:52:00.000 086 57.32 17433.48 46808.90 88888.00 2010-03-27 10:53:00.000 086 57.22 17433.88 46809.00 88888.00 2010-03-27 10:54:00.000 086 57.16 17433.77 46808.80 88888.00 2010-03-27 10:55:00.000 086 57.10 17434.07 46808.90 88888.00 2010-03-27 10:56:00.000 086 56.90 17434.76 46809.00 88888.00 2010-03-27 10:57:00.000 086 56.84 17434.96 46808.90 88888.00 2010-03-27 10:58:00.000 086 56.81 17434.45 46808.90 88888.00 2010-03-27 10:59:00.000 086 56.77 17433.75 46808.90 88888.00 2010-03-27 11:00:00.000 086 56.69 17433.45 46808.80 88888.00 2010-03-27 11:01:00.000 086 56.65 17433.44 46808.90 88888.00 2010-03-27 11:02:00.000 086 56.59 17433.14 46808.80 88888.00 2010-03-27 11:03:00.000 086 56.57 17432.64 46808.70 88888.00 2010-03-27 11:04:00.000 086 56.61 17432.44 46808.70 88888.00 2010-03-27 11:05:00.000 086 56.63 17432.74 46808.80 88888.00 2010-03-27 11:06:00.000 086 56.63 17432.54 46808.90 88888.00 2010-03-27 11:07:00.000 086 56.57 17432.34 46808.90 88888.00 2010-03-27 11:08:00.000 086 56.57 17432.54 46808.90 88888.00 2010-03-27 11:09:00.000 086 56.57 17432.44 46809.10 88888.00 2010-03-27 11:10:00.000 086 56.53 17432.54 46808.90 88888.00 2010-03-27 11:11:00.000 086 56.41 17433.03 46809.00 88888.00 2010-03-27 11:12:00.000 086 56.28 17433.22 46809.10 88888.00 2010-03-27 11:13:00.000 086 56.32 17433.02 46809.10 88888.00 2010-03-27 11:14:00.000 086 56.24 17433.02 46809.00 88888.00 2010-03-27 11:15:00.000 086 56.18 17433.41 46809.10 88888.00 2010-03-27 11:16:00.000 086 56.10 17433.51 46809.10 88888.00 2010-03-27 11:17:00.000 086 56.00 17433.70 46809.20 88888.00 2010-03-27 11:18:00.000 086 55.96 17433.70 46809.20 88888.00 2010-03-27 11:19:00.000 086 55.96 17433.70 46809.30 88888.00 2010-03-27 11:20:00.000 086 55.90 17433.60 46809.30 88888.00 2010-03-27 11:21:00.000 086 55.86 17433.20 46809.40 88888.00 2010-03-27 11:22:00.000 086 55.86 17433.40 46809.30 88888.00 2010-03-27 11:23:00.000 086 55.80 17433.69 46809.30 88888.00 2010-03-27 11:24:00.000 086 55.70 17434.19 46809.50 88888.00 2010-03-27 11:25:00.000 086 55.58 17434.68 46809.50 88888.00 2010-03-27 11:26:00.000 086 55.48 17434.97 46809.50 88888.00 2010-03-27 11:27:00.000 086 55.39 17434.77 46809.50 88888.00 2010-03-27 11:28:00.000 086 55.39 17434.77 46809.60 88888.00 2010-03-27 11:29:00.000 086 55.33 17434.46 46809.50 88888.00 2010-03-27 11:30:00.000 086 55.33 17434.36 46809.60 88888.00 2010-03-27 11:31:00.000 086 55.25 17434.36 46809.50 88888.00 2010-03-27 11:32:00.000 086 55.17 17434.36 46809.50 88888.00 2010-03-27 11:33:00.000 086 55.17 17434.36 46809.60 88888.00 2010-03-27 11:34:00.000 086 55.11 17434.25 46809.60 88888.00 2010-03-27 11:35:00.000 086 55.09 17434.05 46809.60 88888.00 2010-03-27 11:36:00.000 086 55.01 17434.55 46809.60 88888.00 2010-03-27 11:37:00.000 086 54.91 17434.84 46809.80 88888.00 2010-03-27 11:38:00.000 086 54.79 17435.03 46809.80 88888.00 2010-03-27 11:39:00.000 086 54.69 17434.93 46809.90 88888.00 2010-03-27 11:40:00.000 086 54.68 17434.43 46809.90 88888.00 2010-03-27 11:41:00.000 086 54.74 17434.03 46810.00 88888.00 2010-03-27 11:42:00.000 086 54.68 17434.63 46810.10 88888.00 2010-03-27 11:43:00.000 086 54.66 17434.13 46810.00 88888.00 2010-03-27 11:44:00.000 086 54.60 17434.42 46810.10 88888.00 2010-03-27 11:45:00.000 086 54.52 17434.62 46810.30 88888.00 2010-03-27 11:46:00.000 086 54.50 17434.22 46810.10 88888.00 2010-03-27 11:47:00.000 086 54.52 17434.22 46810.20 88888.00 2010-03-27 11:48:00.000 086 54.44 17434.31 46810.40 88888.00 2010-03-27 11:49:00.000 086 54.46 17433.41 46810.30 88888.00 2010-03-27 11:50:00.000 086 54.44 17433.51 46810.40 88888.00 2010-03-27 11:51:00.000 086 54.40 17433.81 46810.50 88888.00 2010-03-27 11:52:00.000 086 54.48 17433.02 46810.50 88888.00 2010-03-27 11:53:00.000 086 54.56 17432.42 46810.70 88888.00 2010-03-27 11:54:00.000 086 54.48 17433.42 46810.70 88888.00 2010-03-27 11:55:00.000 086 54.40 17433.21 46810.90 88888.00 2010-03-27 11:56:00.000 086 54.46 17433.11 46810.90 88888.00 2010-03-27 11:57:00.000 086 54.48 17433.72 46811.00 88888.00 2010-03-27 11:58:00.000 086 54.36 17435.01 46811.40 88888.00 2010-03-27 11:59:00.000 086 54.26 17434.80 46811.40 88888.00 2010-03-27 12:00:00.000 086 54.26 17434.30 46811.40 88888.00 2010-03-27 12:01:00.000 086 54.26 17434.10 46811.50 88888.00 2010-03-27 12:02:00.000 086 54.22 17433.70 46811.60 88888.00 2010-03-27 12:03:00.000 086 54.10 17434.29 46811.70 88888.00 2010-03-27 12:04:00.000 086 54.10 17434.39 46811.90 88888.00 2010-03-27 12:05:00.000 086 54.04 17435.09 46812.00 88888.00 2010-03-27 12:06:00.000 086 53.92 17435.78 46812.10 88888.00 2010-03-27 12:07:00.000 086 53.73 17436.07 46812.30 88888.00 2010-03-27 12:08:00.000 086 53.73 17436.37 46812.50 88888.00 2010-03-27 12:09:00.000 086 53.65 17436.57 46812.60 88888.00 2010-03-27 12:10:00.000 086 53.67 17436.17 46812.70 88888.00 2010-03-27 12:11:00.000 086 53.69 17436.07 46812.90 88888.00 2010-03-27 12:12:00.000 086 53.67 17436.27 46813.00 88888.00 2010-03-27 12:13:00.000 086 53.63 17436.47 46813.20 88888.00 2010-03-27 12:14:00.000 086 53.61 17436.27 46813.30 88888.00 2010-03-27 12:15:00.000 086 53.65 17436.07 46813.40 88888.00 2010-03-27 12:16:00.000 086 53.67 17436.27 46813.50 88888.00 2010-03-27 12:17:00.000 086 53.71 17436.27 46813.70 88888.00 2010-03-27 12:18:00.000 086 53.61 17436.77 46813.90 88888.00 2010-03-27 12:19:00.000 086 53.57 17437.06 46814.10 88888.00 2010-03-27 12:20:00.000 086 53.63 17436.67 46814.00 88888.00 2010-03-27 12:21:00.000 086 53.61 17436.97 46814.30 88888.00 2010-03-27 12:22:00.000 086 53.53 17436.86 46814.30 88888.00 2010-03-27 12:23:00.000 086 53.43 17437.46 46814.50 88888.00 2010-03-27 12:24:00.000 086 53.51 17436.76 46814.50 88888.00 2010-03-27 12:25:00.000 086 53.61 17436.47 46814.50 88888.00 2010-03-27 12:26:00.000 086 53.69 17436.27 46814.70 88888.00 2010-03-27 12:27:00.000 086 53.69 17436.47 46814.70 88888.00 2010-03-27 12:28:00.000 086 53.65 17436.77 46814.90 88888.00 2010-03-27 12:29:00.000 086 53.65 17436.57 46814.80 88888.00 2010-03-27 12:30:00.000 086 53.54 17437.86 46815.10 88888.00 2010-03-27 12:31:00.000 086 53.48 17438.26 46815.20 88888.00 2010-03-27 12:32:00.000 086 53.45 17438.26 46815.40 88888.00 2010-03-27 12:33:00.000 086 53.35 17438.35 46815.50 88888.00 2010-03-27 12:34:00.000 086 53.45 17438.36 46815.70 88888.00 2010-03-27 12:35:00.000 086 53.50 17438.26 46815.70 88888.00 2010-03-27 12:36:00.000 086 53.54 17437.86 46815.80 88888.00 2010-03-27 12:37:00.000 086 53.52 17438.06 46816.00 88888.00 2010-03-27 12:38:00.000 086 53.48 17438.46 46816.10 88888.00 2010-03-27 12:39:00.000 086 53.48 17438.36 46816.30 88888.00 2010-03-27 12:40:00.000 086 53.53 17437.66 46816.40 88888.00 2010-03-27 12:41:00.000 086 53.72 17437.67 46816.40 88888.00 2010-03-27 12:42:00.000 086 53.68 17438.27 46816.60 88888.00 2010-03-27 12:43:00.000 086 53.48 17440.06 46816.70 88888.00 2010-03-27 12:44:00.000 086 53.28 17441.25 46816.90 88888.00 2010-03-27 12:45:00.000 086 53.24 17442.05 46816.90 88888.00 2010-03-27 12:46:00.000 086 53.24 17441.65 46817.20 88888.00 2010-03-27 12:47:00.000 086 53.24 17441.25 46817.30 88888.00 2010-03-27 12:48:00.000 086 53.20 17440.94 46817.50 88888.00 2010-03-27 12:49:00.000 086 53.26 17440.25 46817.50 88888.00 2010-03-27 12:50:00.000 086 53.26 17439.75 46817.50 88888.00 2010-03-27 12:51:00.000 086 53.32 17439.45 46817.70 88888.00 2010-03-27 12:52:00.000 086 53.28 17439.85 46817.90 88888.00 2010-03-27 12:53:00.000 086 53.30 17439.55 46817.90 88888.00 2010-03-27 12:54:00.000 086 53.26 17439.85 46818.10 88888.00 2010-03-27 12:55:00.000 086 53.22 17439.94 46818.20 88888.00 2010-03-27 12:56:00.000 086 53.22 17440.24 46818.30 88888.00 2010-03-27 12:57:00.000 086 53.24 17440.75 46818.50 88888.00 2010-03-27 12:58:00.000 086 53.18 17441.44 46818.60 88888.00 2010-03-27 12:59:00.000 086 53.18 17441.54 46818.80 88888.00 2010-03-27 13:00:00.000 086 53.06 17441.94 46818.90 88888.00 2010-03-27 13:01:00.000 086 53.06 17441.94 46819.10 88888.00 2010-03-27 13:02:00.000 086 53.06 17442.04 46819.20 88888.00 2010-03-27 13:03:00.000 086 53.02 17442.53 46819.20 88888.00 2010-03-27 13:04:00.000 086 53.02 17442.83 46819.50 88888.00 2010-03-27 13:05:00.000 086 52.94 17443.63 46819.70 88888.00 2010-03-27 13:06:00.000 086 52.86 17443.82 46819.80 88888.00 2010-03-27 13:07:00.000 086 52.94 17443.03 46819.80 88888.00 2010-03-27 13:08:00.000 086 52.94 17443.63 46819.90 88888.00 2010-03-27 13:09:00.000 086 52.94 17443.63 46820.10 88888.00 2010-03-27 13:10:00.000 086 52.90 17443.93 46820.20 88888.00 2010-03-27 13:11:00.000 086 52.90 17443.63 46820.30 88888.00 2010-03-27 13:12:00.000 086 52.90 17443.73 46820.50 88888.00 2010-03-27 13:13:00.000 086 52.96 17443.73 46820.50 88888.00 2010-03-27 13:14:00.000 086 52.94 17443.73 46820.60 88888.00 2010-03-27 13:15:00.000 086 53.00 17443.43 46820.60 88888.00 2010-03-27 13:16:00.000 086 52.96 17442.93 46820.60 88888.00 2010-03-27 13:17:00.000 086 52.96 17442.73 46820.70 88888.00 2010-03-27 13:18:00.000 086 53.00 17443.03 46820.80 88888.00 2010-03-27 13:19:00.000 086 53.00 17443.23 46820.90 88888.00 2010-03-27 13:20:00.000 086 53.04 17443.23 46821.00 88888.00 2010-03-27 13:21:00.000 086 52.98 17443.43 46821.00 88888.00 2010-03-27 13:22:00.000 086 52.96 17443.53 46820.90 88888.00 2010-03-27 13:23:00.000 086 52.90 17444.23 46821.00 88888.00 2010-03-27 13:24:00.000 086 52.90 17444.53 46821.00 88888.00 2010-03-27 13:25:00.000 086 52.94 17445.23 46821.20 88888.00 2010-03-27 13:26:00.000 086 52.90 17445.53 46821.30 88888.00 2010-03-27 13:27:00.000 086 52.96 17445.13 46821.50 88888.00 2010-03-27 13:28:00.000 086 52.96 17444.83 46821.50 88888.00 2010-03-27 13:29:00.000 086 53.04 17444.63 46821.50 88888.00 2010-03-27 13:30:00.000 086 53.04 17444.33 46821.40 88888.00 2010-03-27 13:31:00.000 086 53.02 17444.33 46821.60 88888.00 2010-03-27 13:32:00.000 086 53.00 17444.53 46821.60 88888.00 2010-03-27 13:33:00.000 086 53.00 17445.33 46821.80 88888.00 2010-03-27 13:34:00.000 086 53.00 17445.63 46821.80 88888.00 2010-03-27 13:35:00.000 086 52.99 17446.33 46821.90 88888.00 2010-03-27 13:36:00.000 086 52.97 17446.63 46822.00 88888.00 2010-03-27 13:37:00.000 086 53.03 17446.33 46822.10 88888.00 2010-03-27 13:38:00.000 086 53.11 17446.04 46822.30 88888.00 2010-03-27 13:39:00.000 086 53.01 17446.83 46822.20 88888.00 2010-03-27 13:40:00.000 086 52.89 17447.13 46822.30 88888.00 2010-03-27 13:41:00.000 086 52.93 17447.63 46822.50 88888.00 2010-03-27 13:42:00.000 086 52.91 17447.83 46822.60 88888.00 2010-03-27 13:43:00.000 086 52.99 17446.83 46822.70 88888.00 2010-03-27 13:44:00.000 086 53.07 17446.14 46822.70 88888.00 2010-03-27 13:45:00.000 086 53.17 17444.84 46822.80 88888.00 2010-03-27 13:46:00.000 086 53.29 17444.05 46822.90 88888.00 2010-03-27 13:47:00.000 086 53.29 17444.35 46822.70 88888.00 2010-03-27 13:48:00.000 086 53.15 17445.94 46822.70 88888.00 2010-03-27 13:49:00.000 086 53.15 17446.84 46822.90 88888.00 2010-03-27 13:50:00.000 086 53.15 17446.54 46822.90 88888.00 2010-03-27 13:51:00.000 086 53.21 17446.94 46823.00 88888.00 2010-03-27 13:52:00.000 086 53.19 17447.84 46823.10 88888.00 2010-03-27 13:53:00.000 086 53.19 17447.24 46823.20 88888.00 2010-03-27 13:54:00.000 086 53.19 17447.64 46823.30 88888.00 2010-03-27 13:55:00.000 086 53.15 17447.74 46823.40 88888.00 2010-03-27 13:56:00.000 086 53.09 17448.34 46823.40 88888.00 2010-03-27 13:57:00.000 086 53.03 17449.43 46823.50 88888.00 2010-03-27 13:58:00.000 086 53.05 17448.74 46823.50 88888.00 2010-03-27 13:59:00.000 086 53.03 17449.33 46823.80 88888.00 2010-03-27 14:00:00.000 086 53.05 17449.34 46823.80 88888.00 2010-03-27 14:01:00.000 086 53.07 17449.54 46823.90 88888.00 2010-03-27 14:02:00.000 086 53.05 17449.64 46824.10 88888.00 2010-03-27 14:03:00.000 086 53.13 17449.14 46824.30 88888.00 2010-03-27 14:04:00.000 086 53.19 17448.74 46824.30 88888.00 2010-03-27 14:05:00.000 086 53.17 17448.94 46824.50 88888.00 2010-03-27 14:06:00.000 086 53.18 17449.44 46824.60 88888.00 2010-03-27 14:07:00.000 086 53.26 17448.95 46824.70 88888.00 2010-03-27 14:08:00.000 086 53.20 17449.24 46824.80 88888.00 2010-03-27 14:09:00.000 086 53.28 17449.05 46825.00 88888.00 2010-03-27 14:10:00.000 086 53.30 17449.15 46825.00 88888.00 2010-03-27 14:11:00.000 086 53.28 17449.05 46825.20 88888.00 2010-03-27 14:12:00.000 086 53.24 17449.45 46825.30 88888.00 2010-03-27 14:13:00.000 086 53.30 17449.75 46825.40 88888.00 2010-03-27 14:14:00.000 086 53.32 17449.15 46825.50 88888.00 2010-03-27 14:15:00.000 086 53.34 17449.15 46825.60 88888.00 2010-03-27 14:16:00.000 086 53.32 17449.05 46825.70 88888.00 2010-03-27 14:17:00.000 086 53.36 17449.45 46825.70 88888.00 2010-03-27 14:18:00.000 086 53.36 17449.75 46825.90 88888.00 2010-03-27 14:19:00.000 086 53.38 17449.85 46825.90 88888.00 2010-03-27 14:20:00.000 086 53.36 17450.05 46826.10 88888.00 2010-03-27 14:21:00.000 086 53.38 17450.25 46826.20 88888.00 2010-03-27 14:22:00.000 086 53.40 17450.26 46826.30 88888.00 2010-03-27 14:23:00.000 086 53.42 17450.46 46826.40 88888.00 2010-03-27 14:24:00.000 086 53.44 17450.46 46826.60 88888.00 2010-03-27 14:25:00.000 086 53.48 17450.26 46826.60 88888.00 2010-03-27 14:26:00.000 086 53.46 17450.16 46826.70 88888.00 2010-03-27 14:27:00.000 086 53.50 17450.26 46826.80 88888.00 2010-03-27 14:28:00.000 086 53.52 17450.06 46826.90 88888.00 2010-03-27 14:29:00.000 086 53.54 17450.46 46827.00 88888.00 2010-03-27 14:30:00.000 086 53.54 17450.46 46827.00 88888.00 2010-03-27 14:31:00.000 086 53.56 17450.66 46827.10 88888.00 2010-03-27 14:32:00.000 086 53.54 17450.66 46827.20 88888.00 2010-03-27 14:33:00.000 086 53.50 17450.96 46827.30 88888.00 2010-03-27 14:34:00.000 086 53.53 17451.46 46827.50 88888.00 2010-03-27 14:35:00.000 086 53.49 17451.76 46827.70 88888.00 2010-03-27 14:36:00.000 086 53.46 17451.66 46827.70 88888.00 2010-03-27 14:37:00.000 086 53.47 17451.86 46827.80 88888.00 2010-03-27 14:38:00.000 086 53.55 17452.16 46828.00 88888.00 2010-03-27 14:39:00.000 086 53.53 17452.06 46828.00 88888.00 2010-03-27 14:40:00.000 086 53.57 17451.77 46828.20 88888.00 2010-03-27 14:41:00.000 086 53.57 17452.36 46828.30 88888.00 2010-03-27 14:42:00.000 086 53.59 17452.77 46828.50 88888.00 2010-03-27 14:43:00.000 086 53.61 17452.97 46828.60 88888.00 2010-03-27 14:44:00.000 086 53.65 17453.27 46828.70 88888.00 2010-03-27 14:45:00.000 086 53.65 17453.07 46828.90 88888.00 2010-03-27 14:46:00.000 086 53.65 17452.97 46828.90 88888.00 2010-03-27 14:47:00.000 086 53.69 17452.37 46829.00 88888.00 2010-03-27 14:48:00.000 086 53.69 17452.17 46829.00 88888.00 2010-03-27 14:49:00.000 086 53.77 17450.88 46829.10 88888.00 2010-03-27 14:50:00.000 086 53.81 17451.38 46829.10 88888.00 2010-03-27 14:51:00.000 086 53.89 17451.28 46829.20 88888.00 2010-03-27 14:52:00.000 086 53.91 17451.18 46829.30 88888.00 2010-03-27 14:53:00.000 086 53.91 17451.08 46829.20 88888.00 2010-03-27 14:54:00.000 086 53.95 17451.59 46829.50 88888.00 2010-03-27 14:55:00.000 086 54.01 17451.99 46829.40 88888.00 2010-03-27 14:56:00.000 086 54.05 17452.09 46829.60 88888.00 2010-03-27 14:57:00.000 086 54.05 17452.09 46829.60 88888.00 2010-03-27 14:58:00.000 086 54.11 17451.90 46829.70 88888.00 2010-03-27 14:59:00.000 086 54.13 17451.70 46829.80 88888.00 2010-03-27 15:00:00.000 086 54.21 17450.90 46829.90 88888.00 2010-03-27 15:01:00.000 086 54.28 17450.91 46829.90 88888.00 2010-03-27 15:02:00.000 086 54.36 17450.31 46830.00 88888.00 2010-03-27 15:03:00.000 086 54.38 17451.51 46830.00 88888.00 2010-03-27 15:04:00.000 086 54.36 17451.31 46830.00 88888.00 2010-03-27 15:05:00.000 086 54.52 17451.42 46830.20 88888.00 2010-03-27 15:06:00.000 086 54.48 17452.12 46830.20 88888.00 2010-03-27 15:07:00.000 086 54.54 17452.02 46830.40 88888.00 2010-03-27 15:08:00.000 086 54.52 17451.52 46830.40 88888.00 2010-03-27 15:09:00.000 086 54.56 17450.72 46830.50 88888.00 2010-03-27 15:10:00.000 086 54.64 17450.43 46830.50 88888.00 2010-03-27 15:11:00.000 086 54.76 17450.13 46830.50 88888.00 2010-03-27 15:12:00.000 086 54.78 17450.43 46830.60 88888.00 2010-03-27 15:13:00.000 086 54.78 17450.83 46830.70 88888.00 2010-03-27 15:14:00.000 086 54.78 17450.23 46830.70 88888.00 2010-03-27 15:15:00.000 086 54.86 17449.74 46830.70 88888.00 2010-03-27 15:16:00.000 086 54.94 17449.94 46830.60 88888.00 2010-03-27 15:17:00.000 086 55.01 17451.15 46830.90 88888.00 2010-03-27 15:18:00.000 086 55.02 17450.25 46830.90 88888.00 2010-03-27 15:19:00.000 086 55.10 17449.45 46830.80 88888.00 2010-03-27 15:20:00.000 086 55.24 17447.86 46830.80 88888.00 2010-03-27 15:21:00.000 086 55.34 17447.37 46830.80 88888.00 2010-03-27 15:22:00.000 086 55.38 17447.87 46830.70 88888.00 2010-03-27 15:23:00.000 086 55.46 17447.37 46830.80 88888.00 2010-03-27 15:24:00.000 086 55.49 17447.68 46830.70 88888.00 2010-03-27 15:25:00.000 086 55.45 17447.77 46830.90 88888.00 2010-03-27 15:26:00.000 086 55.47 17448.67 46830.90 88888.00 2010-03-27 15:27:00.000 086 55.49 17449.08 46830.90 88888.00 2010-03-27 15:28:00.000 086 55.53 17449.18 46831.00 88888.00 2010-03-27 15:29:00.000 086 55.51 17449.98 46831.10 88888.00 2010-03-27 15:30:00.000 086 55.53 17450.68 46831.20 88888.00 2010-03-27 15:31:00.000 086 55.52 17451.28 46831.50 88888.00 2010-03-27 15:32:00.000 086 55.58 17451.08 46831.50 88888.00 2010-03-27 15:33:00.000 086 55.64 17450.88 46831.60 88888.00 2010-03-27 15:34:00.000 086 55.64 17451.68 46831.80 88888.00 2010-03-27 15:35:00.000 086 55.70 17451.99 46832.00 88888.00 2010-03-27 15:36:00.000 086 55.76 17452.39 46832.00 88888.00 2010-03-27 15:37:00.000 086 55.74 17452.59 46832.10 88888.00 2010-03-27 15:38:00.000 086 55.80 17452.29 46832.20 88888.00 2010-03-27 15:39:00.000 086 55.84 17452.30 46832.30 88888.00 2010-03-27 15:40:00.000 086 55.88 17452.10 46832.40 88888.00 2010-03-27 15:41:00.000 086 55.94 17452.40 46832.40 88888.00 2010-03-27 15:42:00.000 086 55.90 17452.90 46832.50 88888.00 2010-03-27 15:43:00.000 086 55.96 17452.50 46832.50 88888.00 2010-03-27 15:44:00.000 086 56.02 17451.91 46832.50 88888.00 2010-03-27 15:45:00.000 086 55.98 17452.10 46832.60 88888.00 2010-03-27 15:46:00.000 086 55.94 17452.70 46832.50 88888.00 2010-03-27 15:47:00.000 086 55.95 17452.80 46832.50 88888.00 2010-03-27 15:48:00.000 086 56.00 17452.41 46832.50 88888.00 2010-03-27 15:49:00.000 086 55.91 17453.70 46832.60 88888.00 2010-03-27 15:50:00.000 086 55.91 17453.40 46832.60 88888.00 2010-03-27 15:51:00.000 086 55.93 17453.20 46832.60 88888.00 2010-03-27 15:52:00.000 086 55.94 17452.80 46832.50 88888.00 2010-03-27 15:53:00.000 086 55.91 17453.30 46832.50 88888.00 2010-03-27 15:54:00.000 086 55.93 17453.60 46832.50 88888.00 2010-03-27 15:55:00.000 086 55.93 17453.60 46832.40 88888.00 2010-03-27 15:56:00.000 086 55.93 17453.80 46832.50 88888.00 2010-03-27 15:57:00.000 086 55.93 17453.70 46832.50 88888.00 2010-03-27 15:58:00.000 086 56.01 17453.61 46832.50 88888.00 2010-03-27 15:59:00.000 086 56.01 17453.51 46832.40 88888.00 2010-03-27 16:00:00.000 086 56.03 17453.21 46832.40 88888.00 2010-03-27 16:01:00.000 086 56.07 17453.01 46832.30 88888.00 2010-03-27 16:02:00.000 086 56.11 17453.01 46832.40 88888.00 2010-03-27 16:03:00.000 086 56.13 17452.61 46832.30 88888.00 2010-03-27 16:04:00.000 086 56.09 17452.81 46832.30 88888.00 2010-03-27 16:05:00.000 086 56.11 17452.71 46832.20 88888.00 2010-03-27 16:06:00.000 086 56.09 17453.01 46832.10 88888.00 2010-03-27 16:07:00.000 086 56.07 17453.11 46832.10 88888.00 2010-03-27 16:08:00.000 086 56.07 17453.61 46832.10 88888.00 2010-03-27 16:09:00.000 086 55.99 17453.91 46832.10 88888.00 2010-03-27 16:10:00.000 086 56.05 17454.01 46832.10 88888.00 2010-03-27 16:11:00.000 086 56.13 17454.11 46832.10 88888.00 2010-03-27 16:12:00.000 086 56.19 17453.22 46832.00 88888.00 2010-03-27 16:13:00.000 086 56.25 17452.42 46832.00 88888.00 2010-03-27 16:14:00.000 086 56.25 17452.02 46831.80 88888.00 2010-03-27 16:15:00.000 086 56.25 17452.42 46831.80 88888.00 2010-03-27 16:16:00.000 086 56.25 17451.92 46831.90 88888.00 2010-03-27 16:17:00.000 086 56.31 17452.22 46831.80 88888.00 2010-03-27 16:18:00.000 086 56.35 17452.63 46831.80 88888.00 2010-03-27 16:19:00.000 086 56.33 17452.33 46831.80 88888.00 2010-03-27 16:20:00.000 086 56.33 17453.03 46831.70 88888.00 2010-03-27 16:21:00.000 086 56.31 17452.62 46831.70 88888.00 2010-03-27 16:22:00.000 086 56.31 17453.32 46831.70 88888.00 2010-03-27 16:23:00.000 086 56.29 17454.02 46831.80 88888.00 2010-03-27 16:24:00.000 086 56.35 17454.13 46831.80 88888.00 2010-03-27 16:25:00.000 086 56.37 17454.03 46831.90 88888.00 2010-03-27 16:26:00.000 086 56.41 17453.63 46831.80 88888.00 2010-03-27 16:27:00.000 086 56.40 17454.33 46831.80 88888.00 2010-03-27 16:28:00.000 086 56.44 17454.73 46831.80 88888.00 2010-03-27 16:29:00.000 086 56.52 17454.54 46831.90 88888.00 2010-03-27 16:30:00.000 086 56.62 17453.34 46831.90 88888.00 2010-03-27 16:31:00.000 086 56.60 17453.14 46831.70 88888.00 2010-03-27 16:32:00.000 086 56.62 17452.84 46831.70 88888.00 2010-03-27 16:33:00.000 086 56.67 17451.45 46831.70 88888.00 2010-03-27 16:34:00.000 086 56.57 17451.44 46831.40 88888.00 2010-03-27 16:35:00.000 086 56.53 17451.94 46831.30 88888.00 2010-03-27 16:36:00.000 086 56.45 17453.43 46831.30 88888.00 2010-03-27 16:37:00.000 086 56.48 17453.63 46831.20 88888.00 2010-03-27 16:38:00.000 086 56.49 17453.43 46831.10 88888.00 2010-03-27 16:39:00.000 086 56.56 17453.54 46831.20 88888.00 2010-03-27 16:40:00.000 086 56.54 17453.24 46831.00 88888.00 2010-03-27 16:41:00.000 086 56.62 17453.94 46831.00 88888.00 2010-03-27 16:42:00.000 086 56.74 17452.95 46831.00 88888.00 2010-03-27 16:43:00.000 086 56.74 17452.05 46830.80 88888.00 2010-03-27 16:44:00.000 086 56.75 17449.45 46830.90 88888.00 2010-03-27 16:45:00.000 086 56.51 17450.94 46830.50 88888.00 2010-03-27 16:46:00.000 086 56.38 17454.23 46830.50 88888.00 2010-03-27 16:47:00.000 086 56.52 17454.04 46830.60 88888.00 2010-03-27 16:48:00.000 086 56.60 17454.64 46830.60 88888.00 2010-03-27 16:49:00.000 086 56.64 17454.64 46830.60 88888.00 2010-03-27 16:50:00.000 086 56.66 17454.45 46830.70 88888.00 2010-03-27 16:51:00.000 086 56.68 17454.05 46830.70 88888.00 2010-03-27 16:52:00.000 086 56.66 17453.65 46830.70 88888.00 2010-03-27 16:53:00.000 086 56.64 17454.04 46830.70 88888.00 2010-03-27 16:54:00.000 086 56.68 17453.85 46830.70 88888.00 2010-03-27 16:55:00.000 086 56.60 17454.04 46830.60 88888.00 2010-03-27 16:56:00.000 086 56.60 17454.34 46830.50 88888.00 2010-03-27 16:57:00.000 086 56.56 17454.54 46830.60 88888.00 2010-03-27 16:58:00.000 086 56.64 17454.84 46830.50 88888.00 2010-03-27 16:59:00.000 086 56.70 17453.85 46830.40 88888.00 2010-03-27 17:00:00.000 086 56.76 17453.25 46830.50 88888.00 2010-03-27 17:01:00.000 086 56.72 17453.25 46830.40 88888.00 2010-03-27 17:02:00.000 086 56.76 17452.75 46830.40 88888.00 2010-03-27 17:03:00.000 086 56.84 17452.36 46830.20 88888.00 2010-03-27 17:04:00.000 086 56.84 17452.26 46830.30 88888.00 2010-03-27 17:05:00.000 086 56.90 17451.46 46830.20 88888.00 2010-03-27 17:06:00.000 086 56.81 17451.15 46830.00 88888.00 2010-03-27 17:07:00.000 086 56.77 17451.45 46830.10 88888.00 2010-03-27 17:08:00.000 086 56.78 17451.75 46829.90 88888.00 2010-03-27 17:09:00.000 086 56.77 17451.25 46829.80 88888.00 2010-03-27 17:10:00.000 086 56.83 17448.96 46829.80 88888.00 2010-03-27 17:11:00.000 086 56.51 17451.74 46829.50 88888.00 2010-03-27 17:12:00.000 086 56.68 17453.95 46829.70 88888.00 2010-03-27 17:13:00.000 086 56.90 17452.66 46829.90 88888.00 2010-03-27 17:14:00.000 086 57.02 17451.57 46829.70 88888.00 2010-03-27 17:15:00.000 086 56.83 17450.26 46829.70 88888.00 2010-03-27 17:16:00.000 086 56.75 17451.85 46829.60 88888.00 2010-03-27 17:17:00.000 086 56.78 17452.65 46829.70 88888.00 2010-03-27 17:18:00.000 086 56.81 17451.15 46829.60 88888.00 2010-03-27 17:19:00.000 086 56.82 17452.56 46829.50 88888.00 2010-03-27 17:20:00.000 086 56.92 17452.46 46829.50 88888.00 2010-03-27 17:21:00.000 086 57.14 17451.37 46829.50 88888.00 2010-03-27 17:22:00.000 086 57.08 17450.27 46829.60 88888.00 2010-03-27 17:23:00.000 086 57.02 17450.67 46829.40 88888.00 2010-03-27 17:24:00.000 086 56.98 17451.06 46829.50 88888.00 2010-03-27 17:25:00.000 086 56.90 17451.76 46829.50 88888.00 2010-03-27 17:26:00.000 086 56.90 17453.16 46829.40 88888.00 2010-03-27 17:27:00.000 086 56.90 17454.26 46829.70 88888.00 2010-03-27 17:28:00.000 086 56.97 17454.76 46829.70 88888.00 2010-03-27 17:29:00.000 086 56.94 17454.46 46829.90 88888.00 2010-03-27 17:30:00.000 086 56.96 17454.36 46829.90 88888.00 2010-03-27 17:31:00.000 086 56.94 17453.76 46829.80 88888.00 2010-03-27 17:32:00.000 086 56.90 17453.46 46829.70 88888.00 2010-03-27 17:33:00.000 086 56.94 17453.76 46829.80 88888.00 2010-03-27 17:34:00.000 086 57.02 17453.57 46829.90 88888.00 2010-03-27 17:35:00.000 086 57.12 17453.27 46829.80 88888.00 2010-03-27 17:36:00.000 086 57.20 17452.28 46829.70 88888.00 2010-03-27 17:37:00.000 086 57.20 17451.88 46829.60 88888.00 2010-03-27 17:38:00.000 086 57.12 17451.17 46829.60 88888.00 2010-03-27 17:39:00.000 086 56.94 17450.66 46829.50 88888.00 2010-03-27 17:40:00.000 086 56.90 17451.66 46829.40 88888.00 2010-03-27 17:41:00.000 086 56.92 17451.46 46829.30 88888.00 2010-03-27 17:42:00.000 086 56.96 17451.76 46829.30 88888.00 2010-03-27 17:43:00.000 086 57.02 17451.67 46829.20 88888.00 2010-03-27 17:44:00.000 086 57.08 17450.77 46829.20 88888.00 2010-03-27 17:45:00.000 086 57.12 17450.07 46829.10 88888.00 2010-03-27 17:46:00.000 086 57.10 17450.07 46829.10 88888.00 2010-03-27 17:47:00.000 086 57.20 17450.28 46829.30 88888.00 2010-03-27 17:48:00.000 086 57.11 17448.57 46829.10 88888.00 2010-03-27 17:49:00.000 086 56.85 17450.26 46828.90 88888.00 2010-03-27 17:50:00.000 086 56.90 17452.36 46829.10 88888.00 2010-03-27 17:51:00.000 086 56.98 17452.56 46829.20 88888.00 2010-03-27 17:52:00.000 086 57.02 17453.17 46829.20 88888.00 2010-03-27 17:53:00.000 086 56.96 17454.06 46829.30 88888.00 2010-03-27 17:54:00.000 086 57.02 17453.87 46829.50 88888.00 2010-03-27 17:55:00.000 086 56.90 17452.56 46829.50 88888.00 2010-03-27 17:56:00.000 086 56.80 17452.45 46829.50 88888.00 2010-03-27 17:57:00.000 086 56.74 17452.15 46829.40 88888.00 2010-03-27 17:58:00.000 086 56.76 17452.95 46829.30 88888.00 2010-03-27 17:59:00.000 086 56.78 17453.45 46829.50 88888.00 2010-03-27 18:00:00.000 086 56.82 17453.45 46829.50 88888.00 2010-03-27 18:01:00.000 086 56.76 17453.85 46829.60 88888.00 2010-03-27 18:02:00.000 086 56.76 17454.35 46829.50 88888.00 2010-03-27 18:03:00.000 086 56.78 17455.05 46829.80 88888.00 2010-03-27 18:04:00.000 086 56.88 17454.36 46829.70 88888.00 2010-03-27 18:05:00.000 086 56.92 17453.66 46829.80 88888.00 2010-03-27 18:06:00.000 086 56.90 17453.16 46829.80 88888.00 2010-03-27 18:07:00.000 086 56.80 17453.45 46829.90 88888.00 2010-03-27 18:08:00.000 086 56.76 17453.25 46829.70 88888.00 2010-03-27 18:09:00.000 086 56.74 17452.25 46829.80 88888.00 2010-03-27 18:10:00.000 086 56.51 17451.24 46829.50 88888.00 2010-03-27 18:11:00.000 086 56.49 17452.33 46829.40 88888.00 2010-03-27 18:12:00.000 086 56.57 17452.04 46829.30 88888.00 2010-03-27 18:13:00.000 086 56.67 17451.45 46829.30 88888.00 2010-03-27 18:14:00.000 086 56.80 17451.65 46829.20 88888.00 2010-03-27 18:15:00.000 086 56.85 17451.06 46829.20 88888.00 2010-03-27 18:16:00.000 086 56.87 17450.96 46829.20 88888.00 2010-03-27 18:17:00.000 086 56.98 17451.56 46829.30 88888.00 2010-03-27 18:18:00.000 086 57.10 17452.27 46829.30 88888.00 2010-03-27 18:19:00.000 086 57.18 17451.88 46829.60 88888.00 2010-03-27 18:20:00.000 086 57.00 17451.07 46829.50 88888.00 2010-03-27 18:21:00.000 086 56.90 17451.36 46829.50 88888.00 2010-03-27 18:22:00.000 086 56.90 17451.76 46829.50 88888.00 2010-03-27 18:23:00.000 086 56.92 17452.06 46829.60 88888.00 2010-03-27 18:24:00.000 086 57.06 17451.97 46829.60 88888.00 2010-03-27 18:25:00.000 086 57.14 17451.97 46829.80 88888.00 2010-03-27 18:26:00.000 086 57.00 17451.87 46829.60 88888.00 2010-03-27 18:27:00.000 086 57.02 17453.17 46829.80 88888.00 2010-03-27 18:28:00.000 086 57.04 17453.87 46829.80 88888.00 2010-03-27 18:29:00.000 086 57.19 17454.58 46830.10 88888.00 2010-03-27 18:30:00.000 086 57.39 17454.39 46830.20 88888.00 2010-03-27 18:31:00.000 086 57.37 17452.89 46830.20 88888.00 2010-03-27 18:32:00.000 086 57.30 17452.48 46830.20 88888.00 2010-03-27 18:33:00.000 086 57.16 17451.58 46830.20 88888.00 2010-03-27 18:34:00.000 086 57.06 17451.27 46830.00 88888.00 2010-03-27 18:35:00.000 086 56.98 17451.66 46830.10 88888.00 2010-03-27 18:36:00.000 086 56.98 17452.96 46830.10 88888.00 2010-03-27 18:37:00.000 086 57.20 17453.18 46830.20 88888.00 2010-03-27 18:38:00.000 086 57.24 17452.78 46830.20 88888.00 2010-03-27 18:39:00.000 086 57.26 17452.58 46830.40 88888.00 2010-03-27 18:40:00.000 086 57.10 17451.37 46830.20 88888.00 2010-03-27 18:41:00.000 086 56.96 17451.46 46830.10 88888.00 2010-03-27 18:42:00.000 086 56.92 17452.26 46830.10 88888.00 2010-03-27 18:43:00.000 086 56.94 17453.36 46830.00 88888.00 2010-03-27 18:44:00.000 086 57.05 17454.27 46830.20 88888.00 2010-03-27 18:45:00.000 086 57.15 17453.88 46830.20 88888.00 2010-03-27 18:46:00.000 086 57.06 17453.57 46830.20 88888.00 2010-03-27 18:47:00.000 086 57.02 17453.77 46830.10 88888.00 2010-03-27 18:48:00.000 086 57.05 17454.47 46830.40 88888.00 2010-03-27 18:49:00.000 086 57.19 17455.08 46830.50 88888.00 2010-03-27 18:50:00.000 086 57.21 17453.98 46830.50 88888.00 2010-03-27 18:51:00.000 086 57.10 17452.97 46830.40 88888.00 2010-03-27 18:52:00.000 086 56.90 17453.16 46830.40 88888.00 2010-03-27 18:53:00.000 086 56.94 17453.66 46830.30 88888.00 2010-03-27 18:54:00.000 086 57.02 17453.87 46830.40 88888.00 2010-03-27 18:55:00.000 086 57.13 17454.07 46830.40 88888.00 2010-03-27 18:56:00.000 086 57.17 17453.88 46830.50 88888.00 2010-03-27 18:57:00.000 086 57.14 17453.37 46830.40 88888.00 2010-03-27 18:58:00.000 086 57.06 17453.87 46830.40 88888.00 2010-03-27 18:59:00.000 086 57.09 17454.27 46830.20 88888.00 2010-03-27 19:00:00.000 086 57.11 17454.07 46830.30 88888.00 2010-03-27 19:01:00.000 086 57.13 17453.67 46830.30 88888.00 2010-03-27 19:02:00.000 086 57.02 17453.67 46830.40 88888.00 2010-03-27 19:03:00.000 086 57.01 17454.47 46830.20 88888.00 2010-03-27 19:04:00.000 086 57.01 17454.77 46830.30 88888.00 2010-03-27 19:05:00.000 086 57.03 17454.57 46830.20 88888.00 2010-03-27 19:06:00.000 086 57.07 17454.47 46830.30 88888.00 2010-03-27 19:07:00.000 086 57.02 17454.07 46830.20 88888.00 2010-03-27 19:08:00.000 086 56.88 17453.46 46830.00 88888.00 2010-03-27 19:09:00.000 086 56.98 17454.06 46830.00 88888.00 2010-03-27 19:10:00.000 086 57.05 17454.37 46830.00 88888.00 2010-03-27 19:11:00.000 086 57.13 17454.77 46830.00 88888.00 2010-03-27 19:12:00.000 086 57.09 17454.67 46829.90 88888.00 2010-03-27 19:13:00.000 086 57.11 17454.87 46829.90 88888.00 2010-03-27 19:14:00.000 086 57.01 17454.87 46829.90 88888.00 2010-03-27 19:15:00.000 086 56.98 17454.46 46829.90 88888.00 2010-03-27 19:16:00.000 086 56.97 17454.76 46829.70 88888.00 2010-03-27 19:17:00.000 086 56.98 17454.46 46829.80 88888.00 2010-03-27 19:18:00.000 086 56.94 17454.06 46829.70 88888.00 2010-03-27 19:19:00.000 086 56.84 17453.56 46829.50 88888.00 2010-03-27 19:20:00.000 086 56.84 17453.66 46829.60 88888.00 2010-03-27 19:21:00.000 086 56.90 17454.16 46829.50 88888.00 2010-03-27 19:22:00.000 086 56.98 17454.36 46829.70 88888.00 2010-03-27 19:23:00.000 086 57.05 17454.37 46829.70 88888.00 2010-03-27 19:24:00.000 086 57.07 17454.27 46829.60 88888.00 2010-03-27 19:25:00.000 086 57.04 17453.87 46829.60 88888.00 2010-03-27 19:26:00.000 086 57.05 17454.17 46829.60 88888.00 2010-03-27 19:27:00.000 086 57.09 17454.77 46829.70 88888.00 2010-03-27 19:28:00.000 086 57.25 17454.98 46829.70 88888.00 2010-03-27 19:29:00.000 086 57.23 17453.88 46829.90 88888.00 2010-03-27 19:30:00.000 086 57.18 17452.98 46829.80 88888.00 2010-03-27 19:31:00.000 086 57.02 17452.37 46829.70 88888.00 2010-03-27 19:32:00.000 086 56.96 17452.66 46829.50 88888.00 2010-03-27 19:33:00.000 086 57.02 17453.07 46829.40 88888.00 2010-03-27 19:34:00.000 086 57.13 17453.57 46829.60 88888.00 2010-03-27 19:35:00.000 086 57.23 17454.48 46829.60 88888.00 2010-03-27 19:36:00.000 086 57.29 17454.98 46829.70 88888.00 2010-03-27 19:37:00.000 086 57.31 17455.19 46829.80 88888.00 2010-03-27 19:38:00.000 086 57.29 17454.98 46829.90 88888.00 2010-03-27 19:39:00.000 086 57.23 17454.88 46829.90 88888.00 2010-03-27 19:40:00.000 086 57.23 17455.18 46830.00 88888.00 2010-03-27 19:41:00.000 086 57.27 17455.28 46830.00 88888.00 2010-03-27 19:42:00.000 086 57.27 17454.78 46829.90 88888.00 2010-03-27 19:43:00.000 086 57.25 17454.68 46830.00 88888.00 2010-03-27 19:44:00.000 086 57.23 17454.48 46829.90 88888.00 2010-03-27 19:45:00.000 086 57.27 17454.58 46830.00 88888.00 2010-03-27 19:46:00.000 086 57.31 17454.69 46829.90 88888.00 2010-03-27 19:47:00.000 086 57.27 17454.28 46830.00 88888.00 2010-03-27 19:48:00.000 086 57.25 17453.88 46829.90 88888.00 2010-03-27 19:49:00.000 086 57.17 17453.98 46829.80 88888.00 2010-03-27 19:50:00.000 086 57.17 17454.48 46829.80 88888.00 2010-03-27 19:51:00.000 086 57.25 17455.08 46829.90 88888.00 2010-03-27 19:52:00.000 086 57.27 17454.28 46829.90 88888.00 2010-03-27 19:53:00.000 086 57.10 17453.07 46829.80 88888.00 2010-03-27 19:54:00.000 086 56.98 17453.16 46829.60 88888.00 2010-03-27 19:55:00.000 086 57.06 17453.57 46829.50 88888.00 2010-03-27 19:56:00.000 086 57.21 17453.68 46829.50 88888.00 2010-03-27 19:57:00.000 086 57.21 17453.58 46829.60 88888.00 2010-03-27 19:58:00.000 086 57.21 17453.18 46829.50 88888.00 2010-03-27 19:59:00.000 086 57.14 17452.67 46829.40 88888.00 2010-03-27 20:00:00.000 086 57.20 17452.98 46829.50 88888.00 2010-03-27 20:01:00.000 086 57.25 17453.18 46829.50 88888.00 2010-03-27 20:02:00.000 086 57.22 17452.88 46829.40 88888.00 2010-03-27 20:03:00.000 086 57.08 17453.47 46829.60 88888.00 2010-03-27 20:04:00.000 086 57.02 17454.27 46829.50 88888.00 2010-03-27 20:05:00.000 086 56.93 17455.16 46829.60 88888.00 2010-03-27 20:06:00.000 086 56.99 17457.07 46829.60 88888.00 2010-03-27 20:07:00.000 086 57.14 17458.78 46829.80 88888.00 2010-03-27 20:08:00.000 086 57.22 17459.28 46830.00 88888.00 2010-03-27 20:09:00.000 086 57.20 17459.58 46830.20 88888.00 2010-03-27 20:10:00.000 086 57.12 17458.87 46830.20 88888.00 2010-03-27 20:11:00.000 086 56.87 17457.66 46830.10 88888.00 2010-03-27 20:12:00.000 086 56.67 17456.55 46829.90 88888.00 2010-03-27 20:13:00.000 086 56.72 17455.95 46829.80 88888.00 2010-03-27 20:14:00.000 086 56.89 17455.96 46829.70 88888.00 2010-03-27 20:15:00.000 086 57.01 17455.27 46829.50 88888.00 2010-03-27 20:16:00.000 086 57.13 17454.67 46829.60 88888.00 2010-03-27 20:17:00.000 086 57.11 17453.87 46829.50 88888.00 2010-03-27 20:18:00.000 086 57.12 17453.17 46829.40 88888.00 2010-03-27 20:19:00.000 086 57.06 17452.87 46829.40 88888.00 2010-03-27 20:20:00.000 086 57.02 17452.87 46829.20 88888.00 2010-03-27 20:21:00.000 086 57.00 17452.77 46829.10 88888.00 2010-03-27 20:22:00.000 086 57.08 17453.27 46829.10 88888.00 2010-03-27 20:23:00.000 086 57.13 17454.17 46829.30 88888.00 2010-03-27 20:24:00.000 086 57.31 17454.99 46829.40 88888.00 2010-03-27 20:25:00.000 086 57.31 17454.49 46829.30 88888.00 2010-03-27 20:26:00.000 086 57.12 17453.67 46829.30 88888.00 2010-03-27 20:27:00.000 086 57.05 17454.47 46829.30 88888.00 2010-03-27 20:28:00.000 086 57.15 17454.98 46829.40 88888.00 2010-03-27 20:29:00.000 086 57.25 17455.18 46829.50 88888.00 2010-03-27 20:30:00.000 086 57.27 17454.98 46829.60 88888.00 2010-03-27 20:31:00.000 086 57.23 17454.98 46829.60 88888.00 2010-03-27 20:32:00.000 086 57.29 17455.48 46829.60 88888.00 2010-03-27 20:33:00.000 086 57.33 17456.39 46829.70 88888.00 2010-03-27 20:34:00.000 086 57.36 17457.39 46829.90 88888.00 2010-03-27 20:35:00.000 086 57.32 17458.09 46830.00 88888.00 2010-03-27 20:36:00.000 086 57.28 17458.08 46830.00 88888.00 2010-03-27 20:37:00.000 086 57.18 17458.08 46830.00 88888.00 2010-03-27 20:38:00.000 086 57.11 17457.87 46830.00 88888.00 2010-03-27 20:39:00.000 086 57.01 17457.67 46830.10 88888.00 2010-03-27 20:40:00.000 086 56.97 17457.46 46829.90 88888.00 2010-03-27 20:41:00.000 086 56.97 17457.16 46829.90 88888.00 2010-03-27 20:42:00.000 086 56.97 17456.66 46829.80 88888.00 2010-03-27 20:43:00.000 086 56.95 17456.46 46829.70 88888.00 2010-03-27 20:44:00.000 086 56.97 17456.16 46829.60 88888.00 2010-03-27 20:45:00.000 086 56.97 17455.96 46829.50 88888.00 2010-03-27 20:46:00.000 086 57.01 17455.87 46829.50 88888.00 2010-03-27 20:47:00.000 086 57.05 17455.67 46829.50 88888.00 2010-03-27 20:48:00.000 086 57.09 17455.67 46829.50 88888.00 2010-03-27 20:49:00.000 086 57.09 17455.47 46829.30 88888.00 2010-03-27 20:50:00.000 086 57.17 17455.28 46829.40 88888.00 2010-03-27 20:51:00.000 086 57.21 17454.48 46829.40 88888.00 2010-03-27 20:52:00.000 086 57.13 17454.07 46829.20 88888.00 2010-03-27 20:53:00.000 086 57.19 17454.18 46829.30 88888.00 2010-03-27 20:54:00.000 086 57.19 17454.68 46829.10 88888.00 2010-03-27 20:55:00.000 086 57.29 17455.38 46829.20 88888.00 2010-03-27 20:56:00.000 086 57.37 17455.59 46829.30 88888.00 2010-03-27 20:57:00.000 086 57.44 17455.79 46829.50 88888.00 2010-03-27 20:58:00.000 086 57.44 17456.19 46829.50 88888.00 2010-03-27 20:59:00.000 086 57.39 17456.09 46829.60 88888.00 2010-03-27 21:00:00.000 086 57.44 17455.89 46829.70 88888.00 2010-03-27 21:01:00.000 086 57.41 17455.49 46829.60 88888.00 2010-03-27 21:02:00.000 086 57.33 17454.79 46829.50 88888.00 2010-03-27 21:03:00.000 086 57.29 17454.48 46829.50 88888.00 2010-03-27 21:04:00.000 086 57.27 17454.58 46829.50 88888.00 2010-03-27 21:05:00.000 086 57.29 17454.98 46829.40 88888.00 2010-03-27 21:06:00.000 086 57.27 17455.48 46829.40 88888.00 2010-03-27 21:07:00.000 086 57.27 17455.68 46829.50 88888.00 2010-03-27 21:08:00.000 086 57.27 17455.78 46829.60 88888.00 2010-03-27 21:09:00.000 086 57.31 17456.38 46829.60 88888.00 2010-03-27 21:10:00.000 086 57.33 17456.29 46829.60 88888.00 2010-03-27 21:11:00.000 086 57.33 17455.89 46829.60 88888.00 2010-03-27 21:12:00.000 086 57.31 17455.48 46829.50 88888.00 2010-03-27 21:13:00.000 086 57.29 17455.48 46829.60 88888.00 2010-03-27 21:14:00.000 086 57.29 17455.38 46829.50 88888.00 2010-03-27 21:15:00.000 086 57.29 17455.38 46829.50 88888.00 2010-03-27 21:16:00.000 086 57.29 17455.58 46829.50 88888.00 2010-03-27 21:17:00.000 086 57.29 17455.48 46829.50 88888.00 2010-03-27 21:18:00.000 086 57.29 17455.58 46829.40 88888.00 2010-03-27 21:19:00.000 086 57.27 17455.48 46829.40 88888.00 2010-03-27 21:20:00.000 086 57.29 17455.58 46829.50 88888.00 2010-03-27 21:21:00.000 086 57.31 17455.48 46829.40 88888.00 2010-03-27 21:22:00.000 086 57.35 17455.19 46829.40 88888.00 2010-03-27 21:23:00.000 086 57.31 17454.99 46829.40 88888.00 2010-03-27 21:24:00.000 086 57.29 17454.98 46829.50 88888.00 2010-03-27 21:25:00.000 086 57.33 17454.89 46829.40 88888.00 2010-03-27 21:26:00.000 086 57.37 17454.99 46829.50 88888.00 2010-03-27 21:27:00.000 086 57.35 17454.79 46829.30 88888.00 2010-03-27 21:28:00.000 086 57.29 17454.68 46829.30 88888.00 2010-03-27 21:29:00.000 086 57.25 17454.48 46829.10 88888.00 2010-03-27 21:30:00.000 086 57.19 17454.48 46829.30 88888.00 2010-03-27 21:31:00.000 086 57.17 17454.78 46829.20 88888.00 2010-03-27 21:32:00.000 086 57.17 17454.78 46829.30 88888.00 2010-03-27 21:33:00.000 086 57.21 17454.68 46829.30 88888.00 2010-03-27 21:34:00.000 086 57.21 17454.68 46829.30 88888.00 2010-03-27 21:35:00.000 086 57.23 17454.78 46829.30 88888.00 2010-03-27 21:36:00.000 086 57.25 17454.98 46829.20 88888.00 2010-03-27 21:37:00.000 086 57.29 17454.98 46829.30 88888.00 2010-03-27 21:38:00.000 086 57.31 17454.89 46829.20 88888.00 2010-03-27 21:39:00.000 086 57.29 17454.78 46829.10 88888.00 2010-03-27 21:40:00.000 086 57.29 17454.78 46829.20 88888.00 2010-03-27 21:41:00.000 086 57.25 17454.68 46829.20 88888.00 2010-03-27 21:42:00.000 086 57.23 17454.38 46829.10 88888.00 2010-03-27 21:43:00.000 086 57.23 17454.18 46829.10 88888.00 2010-03-27 21:44:00.000 086 57.29 17454.18 46829.10 88888.00 2010-03-27 21:45:00.000 086 57.33 17454.09 46829.10 88888.00 2010-03-27 21:46:00.000 086 57.31 17453.89 46829.20 88888.00 2010-03-27 21:47:00.000 086 57.35 17453.69 46829.20 88888.00 2010-03-27 21:48:00.000 086 57.35 17453.79 46829.10 88888.00 2010-03-27 21:49:00.000 086 57.37 17453.99 46829.20 88888.00 2010-03-27 21:50:00.000 086 57.39 17454.19 46829.10 88888.00 2010-03-27 21:51:00.000 086 57.41 17454.29 46829.20 88888.00 2010-03-27 21:52:00.000 086 57.41 17454.19 46829.20 88888.00 2010-03-27 21:53:00.000 086 57.41 17453.89 46829.30 88888.00 2010-03-27 21:54:00.000 086 57.41 17453.29 46829.20 88888.00 2010-03-27 21:55:00.000 086 57.35 17452.89 46829.10 88888.00 2010-03-27 21:56:00.000 086 57.31 17452.49 46829.10 88888.00 2010-03-27 21:57:00.000 086 57.37 17452.49 46829.10 88888.00 2010-03-27 21:58:00.000 086 57.37 17452.29 46829.00 88888.00 2010-03-27 21:59:00.000 086 57.43 17452.69 46829.10 88888.00 2010-03-27 22:00:00.000 086 57.47 17452.99 46829.10 88888.00 2010-03-27 22:01:00.000 086 57.53 17453.20 46829.20 88888.00 2010-03-27 22:02:00.000 086 57.49 17453.20 46829.30 88888.00 2010-03-27 22:03:00.000 086 57.47 17453.09 46829.20 88888.00 2010-03-27 22:04:00.000 086 57.41 17453.39 46829.30 88888.00 2010-03-27 22:05:00.000 086 57.41 17453.29 46829.30 88888.00 2010-03-27 22:06:00.000 086 57.35 17453.29 46829.30 88888.00 2010-03-27 22:07:00.000 086 57.33 17453.39 46829.10 88888.00 2010-03-27 22:08:00.000 086 57.27 17453.48 46829.20 88888.00 2010-03-27 22:09:00.000 086 57.25 17453.28 46829.20 88888.00 2010-03-27 22:10:00.000 086 57.23 17453.18 46829.20 88888.00 2010-03-27 22:11:00.000 086 57.23 17453.28 46829.10 88888.00 2010-03-27 22:12:00.000 086 57.21 17453.08 46829.20 88888.00 2010-03-27 22:13:00.000 086 57.25 17453.28 46829.10 88888.00 2010-03-27 22:14:00.000 086 57.25 17453.38 46829.20 88888.00 2010-03-27 22:15:00.000 086 57.25 17453.58 46829.10 88888.00 2010-03-27 22:16:00.000 086 57.25 17453.48 46829.20 88888.00 2010-03-27 22:17:00.000 086 57.25 17453.48 46829.20 88888.00 2010-03-27 22:18:00.000 086 57.25 17453.28 46829.20 88888.00 2010-03-27 22:19:00.000 086 57.21 17453.08 46829.20 88888.00 2010-03-27 22:20:00.000 086 57.25 17453.08 46829.20 88888.00 2010-03-27 22:21:00.000 086 57.27 17453.18 46829.10 88888.00 2010-03-27 22:22:00.000 086 57.29 17453.28 46829.10 88888.00 2010-03-27 22:23:00.000 086 57.31 17453.29 46829.20 88888.00 2010-03-27 22:24:00.000 086 57.31 17453.29 46829.20 88888.00 2010-03-27 22:25:00.000 086 57.31 17453.29 46829.30 88888.00 2010-03-27 22:26:00.000 086 57.33 17453.19 46829.30 88888.00 2010-03-27 22:27:00.000 086 57.31 17453.19 46829.30 88888.00 2010-03-27 22:28:00.000 086 57.25 17453.28 46829.30 88888.00 2010-03-27 22:29:00.000 086 57.27 17453.68 46829.40 88888.00 2010-03-27 22:30:00.000 086 57.29 17453.68 46829.30 88888.00 2010-03-27 22:31:00.000 086 57.37 17453.89 46829.30 88888.00 2010-03-27 22:32:00.000 086 57.37 17453.99 46829.20 88888.00 2010-03-27 22:33:00.000 086 57.31 17453.89 46829.30 88888.00 2010-03-27 22:34:00.000 086 57.27 17453.78 46829.30 88888.00 2010-03-27 22:35:00.000 086 57.23 17453.98 46829.50 88888.00 2010-03-27 22:36:00.000 086 57.25 17453.88 46829.50 88888.00 2010-03-27 22:37:00.000 086 57.21 17453.98 46829.30 88888.00 2010-03-27 22:38:00.000 086 57.21 17454.58 46829.30 88888.00 2010-03-27 22:39:00.000 086 57.29 17455.48 46829.40 88888.00 2010-03-27 22:40:00.000 086 57.39 17455.89 46829.40 88888.00 2010-03-27 22:41:00.000 086 57.45 17455.59 46829.60 88888.00 2010-03-27 22:42:00.000 086 57.41 17454.79 46829.60 88888.00 2010-03-27 22:43:00.000 086 57.35 17453.99 46829.50 88888.00 2010-03-27 22:44:00.000 086 57.29 17453.18 46829.40 88888.00 2010-03-27 22:45:00.000 086 57.22 17452.78 46829.20 88888.00 2010-03-27 22:46:00.000 086 57.20 17452.28 46829.20 88888.00 2010-03-27 22:47:00.000 086 57.20 17452.18 46829.00 88888.00 2010-03-27 22:48:00.000 086 57.28 17452.28 46829.10 88888.00 2010-03-27 22:49:00.000 086 57.37 17452.39 46829.00 88888.00 2010-03-27 22:50:00.000 086 57.43 17452.29 46829.00 88888.00 2010-03-27 22:51:00.000 086 57.47 17452.49 46829.00 88888.00 2010-03-27 22:52:00.000 086 57.51 17452.70 46829.10 88888.00 2010-03-27 22:53:00.000 086 57.47 17452.79 46829.20 88888.00 2010-03-27 22:54:00.000 086 57.51 17452.80 46829.20 88888.00 2010-03-27 22:55:00.000 086 57.49 17452.70 46829.20 88888.00 2010-03-27 22:56:00.000 086 57.47 17452.39 46829.10 88888.00 2010-03-27 22:57:00.000 086 57.45 17451.79 46829.20 88888.00 2010-03-27 22:58:00.000 086 57.46 17451.39 46829.20 88888.00 2010-03-27 22:59:00.000 086 57.49 17451.60 46829.10 88888.00 2010-03-27 23:00:00.000 086 57.55 17452.20 46829.20 88888.00 2010-03-27 23:01:00.000 086 57.57 17452.50 46829.20 88888.00 2010-03-27 23:02:00.000 086 57.59 17452.60 46829.30 88888.00 2010-03-27 23:03:00.000 086 57.57 17452.30 46829.20 88888.00 2010-03-27 23:04:00.000 086 57.55 17452.00 46829.20 88888.00 2010-03-27 23:05:00.000 086 57.45 17451.69 46829.10 88888.00 2010-03-27 23:06:00.000 086 57.44 17451.29 46829.10 88888.00 2010-03-27 23:07:00.000 086 57.46 17450.99 46829.10 88888.00 2010-03-27 23:08:00.000 086 57.48 17451.30 46829.10 88888.00 2010-03-27 23:09:00.000 086 57.57 17451.60 46829.10 88888.00 2010-03-27 23:10:00.000 086 57.59 17451.80 46829.10 88888.00 2010-03-27 23:11:00.000 086 57.51 17452.70 46829.30 88888.00 2010-03-27 23:12:00.000 086 57.49 17453.50 46829.20 88888.00 2010-03-27 23:13:00.000 086 57.41 17453.99 46829.30 88888.00 2010-03-27 23:14:00.000 086 57.43 17453.79 46829.30 88888.00 2010-03-27 23:15:00.000 086 57.43 17453.19 46829.40 88888.00 2010-03-27 23:16:00.000 086 57.43 17452.89 46829.30 88888.00 2010-03-27 23:17:00.000 086 57.41 17453.19 46829.40 88888.00 2010-03-27 23:18:00.000 086 57.41 17453.29 46829.40 88888.00 2010-03-27 23:19:00.000 086 57.39 17452.99 46829.30 88888.00 2010-03-27 23:20:00.000 086 57.37 17452.69 46829.40 88888.00 2010-03-27 23:21:00.000 086 57.41 17452.39 46829.20 88888.00 2010-03-27 23:22:00.000 086 57.41 17451.89 46829.20 88888.00 2010-03-27 23:23:00.000 086 57.47 17451.99 46829.20 88888.00 2010-03-27 23:24:00.000 086 57.51 17452.70 46829.20 88888.00 2010-03-27 23:25:00.000 086 57.51 17453.50 46829.30 88888.00 2010-03-27 23:26:00.000 086 57.45 17453.59 46829.30 88888.00 2010-03-27 23:27:00.000 086 57.37 17453.39 46829.30 88888.00 2010-03-27 23:28:00.000 086 57.26 17452.78 46829.20 88888.00 2010-03-27 23:29:00.000 086 57.22 17452.28 46829.00 88888.00 2010-03-27 23:30:00.000 086 57.30 17452.18 46829.10 88888.00 2010-03-27 23:31:00.000 086 57.35 17452.19 46829.10 88888.00 2010-03-27 23:32:00.000 086 57.41 17452.59 46829.10 88888.00 2010-03-27 23:33:00.000 086 57.49 17453.00 46828.90 88888.00 2010-03-27 23:34:00.000 086 57.51 17453.10 46829.00 88888.00 2010-03-27 23:35:00.000 086 57.47 17453.49 46829.10 88888.00 2010-03-27 23:36:00.000 086 57.47 17453.69 46829.10 88888.00 2010-03-27 23:37:00.000 086 57.51 17453.90 46829.20 88888.00 2010-03-27 23:38:00.000 086 57.47 17454.09 46829.20 88888.00 2010-03-27 23:39:00.000 086 57.51 17454.00 46829.30 88888.00 2010-03-27 23:40:00.000 086 57.49 17454.00 46829.30 88888.00 2010-03-27 23:41:00.000 086 57.55 17454.10 46829.30 88888.00 2010-03-27 23:42:00.000 086 57.49 17453.80 46829.20 88888.00 2010-03-27 23:43:00.000 086 57.47 17453.89 46829.30 88888.00 2010-03-27 23:44:00.000 086 57.47 17454.39 46829.20 88888.00 2010-03-27 23:45:00.000 086 57.47 17454.29 46829.20 88888.00 2010-03-27 23:46:00.000 086 57.41 17453.79 46829.20 88888.00 2010-03-27 23:47:00.000 086 57.39 17453.29 46829.20 88888.00 2010-03-27 23:48:00.000 086 57.41 17452.99 46829.10 88888.00 2010-03-27 23:49:00.000 086 57.47 17452.69 46829.10 88888.00 2010-03-27 23:50:00.000 086 57.53 17452.80 46829.10 88888.00 2010-03-27 23:51:00.000 086 57.61 17452.90 46829.10 88888.00 2010-03-27 23:52:00.000 086 57.63 17453.20 46829.20 88888.00 2010-03-27 23:53:00.000 086 57.61 17453.50 46829.20 88888.00 2010-03-27 23:54:00.000 086 57.53 17453.50 46829.20 88888.00 2010-03-27 23:55:00.000 086 57.55 17453.00 46829.10 88888.00 2010-03-27 23:56:00.000 086 57.51 17453.00 46829.10 88888.00 2010-03-27 23:57:00.000 086 57.53 17452.90 46829.10 88888.00 2010-03-27 23:58:00.000 086 57.55 17452.70 46829.10 88888.00 2010-03-27 23:59:00.000 086 57.55 17452.50 46829.10 88888.00