Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-03-24 00:00:00.000 083 57.54 17450.60 46830.10 88888.00 2010-03-24 00:01:00.000 083 57.63 17450.60 46830.10 88888.00 2010-03-24 00:02:00.000 083 57.61 17450.80 46830.20 88888.00 2010-03-24 00:03:00.000 083 57.60 17450.50 46830.20 88888.00 2010-03-24 00:04:00.000 083 57.67 17450.31 46830.10 88888.00 2010-03-24 00:05:00.000 083 57.71 17450.31 46830.20 88888.00 2010-03-24 00:06:00.000 083 57.67 17450.21 46830.20 88888.00 2010-03-24 00:07:00.000 083 57.72 17449.91 46830.10 88888.00 2010-03-24 00:08:00.000 083 57.71 17450.11 46830.30 88888.00 2010-03-24 00:09:00.000 083 57.71 17450.11 46830.10 88888.00 2010-03-24 00:10:00.000 083 57.73 17450.21 46830.30 88888.00 2010-03-24 00:11:00.000 083 57.71 17450.21 46830.20 88888.00 2010-03-24 00:12:00.000 083 57.77 17449.91 46830.30 88888.00 2010-03-24 00:13:00.000 083 57.79 17449.71 46830.30 88888.00 2010-03-24 00:14:00.000 083 57.74 17449.61 46830.30 88888.00 2010-03-24 00:15:00.000 083 57.70 17449.21 46830.20 88888.00 2010-03-24 00:16:00.000 083 57.76 17449.01 46830.30 88888.00 2010-03-24 00:17:00.000 083 57.84 17448.92 46830.30 88888.00 2010-03-24 00:18:00.000 083 57.80 17448.91 46830.20 88888.00 2010-03-24 00:19:00.000 083 57.80 17449.01 46830.40 88888.00 2010-03-24 00:20:00.000 083 57.80 17449.11 46830.30 88888.00 2010-03-24 00:21:00.000 083 57.83 17449.22 46830.20 88888.00 2010-03-24 00:22:00.000 083 57.91 17449.32 46830.30 88888.00 2010-03-24 00:23:00.000 083 57.97 17449.33 46830.30 88888.00 2010-03-24 00:24:00.000 083 58.07 17449.33 46830.40 88888.00 2010-03-24 00:25:00.000 083 58.07 17449.33 46830.40 88888.00 2010-03-24 00:26:00.000 083 58.13 17449.44 46830.60 88888.00 2010-03-24 00:27:00.000 083 58.15 17449.64 46830.40 88888.00 2010-03-24 00:28:00.000 083 58.19 17449.84 46830.50 88888.00 2010-03-24 00:29:00.000 083 58.17 17450.04 46830.70 88888.00 2010-03-24 00:30:00.000 083 58.17 17450.34 46830.60 88888.00 2010-03-24 00:31:00.000 083 58.17 17450.54 46830.80 88888.00 2010-03-24 00:32:00.000 083 58.13 17450.54 46830.80 88888.00 2010-03-24 00:33:00.000 083 58.15 17450.74 46830.80 88888.00 2010-03-24 00:34:00.000 083 58.15 17450.54 46830.80 88888.00 2010-03-24 00:35:00.000 083 58.15 17450.54 46830.70 88888.00 2010-03-24 00:36:00.000 083 58.13 17451.04 46830.90 88888.00 2010-03-24 00:37:00.000 083 58.09 17450.83 46830.90 88888.00 2010-03-24 00:38:00.000 083 58.07 17450.93 46830.80 88888.00 2010-03-24 00:39:00.000 083 58.09 17451.13 46830.90 88888.00 2010-03-24 00:40:00.000 083 58.15 17451.14 46830.70 88888.00 2010-03-24 00:41:00.000 083 58.19 17451.04 46830.90 88888.00 2010-03-24 00:42:00.000 083 58.22 17451.24 46830.90 88888.00 2010-03-24 00:43:00.000 083 58.17 17451.14 46830.90 88888.00 2010-03-24 00:44:00.000 083 58.13 17451.04 46830.90 88888.00 2010-03-24 00:45:00.000 083 58.11 17450.93 46830.80 88888.00 2010-03-24 00:46:00.000 083 58.15 17450.84 46830.80 88888.00 2010-03-24 00:47:00.000 083 58.21 17450.64 46830.80 88888.00 2010-03-24 00:48:00.000 083 58.21 17450.34 46830.80 88888.00 2010-03-24 00:49:00.000 083 58.23 17450.04 46830.80 88888.00 2010-03-24 00:50:00.000 083 58.27 17449.74 46830.80 88888.00 2010-03-24 00:51:00.000 083 58.31 17449.35 46830.80 88888.00 2010-03-24 00:52:00.000 083 58.39 17449.05 46830.80 88888.00 2010-03-24 00:53:00.000 083 58.39 17448.85 46830.70 88888.00 2010-03-24 00:54:00.000 083 58.39 17448.85 46830.80 88888.00 2010-03-24 00:55:00.000 083 58.39 17449.05 46830.70 88888.00 2010-03-24 00:56:00.000 083 58.37 17449.15 46830.70 88888.00 2010-03-24 00:57:00.000 083 58.37 17449.25 46830.70 88888.00 2010-03-24 00:58:00.000 083 58.35 17449.25 46830.80 88888.00 2010-03-24 00:59:00.000 083 58.33 17449.35 46830.70 88888.00 2010-03-24 01:00:00.000 083 58.25 17449.34 46830.70 88888.00 2010-03-24 01:01:00.000 083 58.25 17449.64 46830.70 88888.00 2010-03-24 01:02:00.000 083 58.25 17449.94 46830.80 88888.00 2010-03-24 01:03:00.000 083 58.19 17449.94 46830.90 88888.00 2010-03-24 01:04:00.000 083 58.15 17449.94 46830.80 88888.00 2010-03-24 01:05:00.000 083 58.11 17449.93 46830.70 88888.00 2010-03-24 01:06:00.000 083 58.11 17449.93 46830.70 88888.00 2010-03-24 01:07:00.000 083 58.01 17450.13 46830.60 88888.00 2010-03-24 01:08:00.000 083 58.03 17450.03 46830.80 88888.00 2010-03-24 01:09:00.000 083 58.05 17449.73 46830.50 88888.00 2010-03-24 01:10:00.000 083 58.07 17449.33 46830.50 88888.00 2010-03-24 01:11:00.000 083 58.03 17449.03 46830.50 88888.00 2010-03-24 01:12:00.000 083 58.01 17449.03 46830.50 88888.00 2010-03-24 01:13:00.000 083 58.05 17448.83 46830.40 88888.00 2010-03-24 01:14:00.000 083 58.11 17448.93 46830.50 88888.00 2010-03-24 01:15:00.000 083 58.15 17448.94 46830.50 88888.00 2010-03-24 01:16:00.000 083 58.19 17448.94 46830.40 88888.00 2010-03-24 01:17:00.000 083 58.19 17448.84 46830.50 88888.00 2010-03-24 01:18:00.000 083 58.23 17449.04 46830.50 88888.00 2010-03-24 01:19:00.000 083 58.27 17449.14 46830.60 88888.00 2010-03-24 01:20:00.000 083 58.27 17449.04 46830.50 88888.00 2010-03-24 01:21:00.000 083 58.25 17449.14 46830.50 88888.00 2010-03-24 01:22:00.000 083 58.27 17449.24 46830.70 88888.00 2010-03-24 01:23:00.000 083 58.25 17449.14 46830.70 88888.00 2010-03-24 01:24:00.000 083 58.27 17449.04 46830.70 88888.00 2010-03-24 01:25:00.000 083 58.25 17448.74 46830.60 88888.00 2010-03-24 01:26:00.000 083 58.25 17448.84 46830.70 88888.00 2010-03-24 01:27:00.000 083 58.25 17448.74 46830.70 88888.00 2010-03-24 01:28:00.000 083 58.27 17448.84 46830.70 88888.00 2010-03-24 01:29:00.000 083 58.27 17448.94 46830.80 88888.00 2010-03-24 01:30:00.000 083 58.29 17448.85 46830.90 88888.00 2010-03-24 01:31:00.000 083 58.27 17449.04 46830.70 88888.00 2010-03-24 01:32:00.000 083 58.23 17448.84 46830.80 88888.00 2010-03-24 01:33:00.000 083 58.23 17449.04 46830.70 88888.00 2010-03-24 01:34:00.000 083 58.23 17449.04 46830.90 88888.00 2010-03-24 01:35:00.000 083 58.25 17448.94 46830.80 88888.00 2010-03-24 01:36:00.000 083 58.23 17449.04 46830.80 88888.00 2010-03-24 01:37:00.000 083 58.17 17449.04 46830.80 88888.00 2010-03-24 01:38:00.000 083 58.19 17449.04 46830.80 88888.00 2010-03-24 01:39:00.000 083 58.15 17448.94 46830.70 88888.00 2010-03-24 01:40:00.000 083 58.17 17449.14 46830.80 88888.00 2010-03-24 01:41:00.000 083 58.19 17449.04 46830.80 88888.00 2010-03-24 01:42:00.000 083 58.19 17448.94 46830.80 88888.00 2010-03-24 01:43:00.000 083 58.19 17448.84 46830.70 88888.00 2010-03-24 01:44:00.000 083 58.21 17448.84 46830.80 88888.00 2010-03-24 01:45:00.000 083 58.25 17448.84 46830.70 88888.00 2010-03-24 01:46:00.000 083 58.23 17449.04 46830.80 88888.00 2010-03-24 01:47:00.000 083 58.25 17448.94 46830.70 88888.00 2010-03-24 01:48:00.000 083 58.29 17449.05 46830.80 88888.00 2010-03-24 01:49:00.000 083 58.27 17448.84 46830.70 88888.00 2010-03-24 01:50:00.000 083 58.27 17448.94 46830.80 88888.00 2010-03-24 01:51:00.000 083 58.29 17448.95 46830.70 88888.00 2010-03-24 01:52:00.000 083 58.31 17448.95 46830.90 88888.00 2010-03-24 01:53:00.000 083 58.31 17448.85 46830.80 88888.00 2010-03-24 01:54:00.000 083 58.33 17448.85 46830.90 88888.00 2010-03-24 01:55:00.000 083 58.33 17448.75 46830.90 88888.00 2010-03-24 01:56:00.000 083 58.35 17448.85 46830.80 88888.00 2010-03-24 01:57:00.000 083 58.35 17448.65 46830.90 88888.00 2010-03-24 01:58:00.000 083 58.35 17448.75 46830.80 88888.00 2010-03-24 01:59:00.000 083 58.33 17448.75 46830.90 88888.00 2010-03-24 02:00:00.000 083 58.35 17448.85 46830.80 88888.00 2010-03-24 02:01:00.000 083 58.31 17448.85 46830.90 88888.00 2010-03-24 02:02:00.000 083 58.31 17448.95 46830.90 88888.00 2010-03-24 02:03:00.000 083 58.25 17449.04 46830.90 88888.00 2010-03-24 02:04:00.000 083 58.27 17449.04 46830.90 88888.00 2010-03-24 02:05:00.000 083 58.27 17448.94 46830.90 88888.00 2010-03-24 02:06:00.000 083 58.29 17449.15 46830.90 88888.00 2010-03-24 02:07:00.000 083 58.29 17449.15 46830.70 88888.00 2010-03-24 02:08:00.000 083 58.31 17449.05 46830.90 88888.00 2010-03-24 02:09:00.000 083 58.33 17449.15 46830.90 88888.00 2010-03-24 02:10:00.000 083 58.33 17449.25 46830.80 88888.00 2010-03-24 02:11:00.000 083 58.33 17449.25 46830.80 88888.00 2010-03-24 02:12:00.000 083 58.33 17449.05 46830.80 88888.00 2010-03-24 02:13:00.000 083 58.37 17449.15 46830.90 88888.00 2010-03-24 02:14:00.000 083 58.33 17449.05 46830.90 88888.00 2010-03-24 02:15:00.000 083 58.35 17449.05 46830.80 88888.00 2010-03-24 02:16:00.000 083 58.35 17449.05 46830.70 88888.00 2010-03-24 02:17:00.000 083 58.35 17449.15 46830.70 88888.00 2010-03-24 02:18:00.000 083 58.37 17449.15 46830.70 88888.00 2010-03-24 02:19:00.000 083 58.35 17448.85 46830.80 88888.00 2010-03-24 02:20:00.000 083 58.35 17448.95 46830.80 88888.00 2010-03-24 02:21:00.000 083 58.31 17449.05 46830.80 88888.00 2010-03-24 02:22:00.000 083 58.31 17449.05 46830.90 88888.00 2010-03-24 02:23:00.000 083 58.29 17449.05 46830.80 88888.00 2010-03-24 02:24:00.000 083 58.31 17449.25 46830.80 88888.00 2010-03-24 02:25:00.000 083 58.29 17449.15 46830.70 88888.00 2010-03-24 02:26:00.000 083 58.27 17449.14 46830.70 88888.00 2010-03-24 02:27:00.000 083 58.27 17449.04 46830.70 88888.00 2010-03-24 02:28:00.000 083 58.35 17449.25 46830.70 88888.00 2010-03-24 02:29:00.000 083 58.37 17449.05 46830.80 88888.00 2010-03-24 02:30:00.000 083 58.33 17449.05 46830.70 88888.00 2010-03-24 02:31:00.000 083 58.39 17449.15 46830.70 88888.00 2010-03-24 02:32:00.000 083 58.37 17449.25 46830.80 88888.00 2010-03-24 02:33:00.000 083 58.39 17449.25 46830.70 88888.00 2010-03-24 02:34:00.000 083 58.35 17449.35 46830.70 88888.00 2010-03-24 02:35:00.000 083 58.33 17449.35 46830.90 88888.00 2010-03-24 02:36:00.000 083 58.31 17449.35 46830.70 88888.00 2010-03-24 02:37:00.000 083 58.33 17449.25 46830.70 88888.00 2010-03-24 02:38:00.000 083 58.33 17449.25 46830.70 88888.00 2010-03-24 02:39:00.000 083 58.31 17449.25 46830.70 88888.00 2010-03-24 02:40:00.000 083 58.31 17449.15 46830.70 88888.00 2010-03-24 02:41:00.000 083 58.31 17449.25 46830.70 88888.00 2010-03-24 02:42:00.000 083 58.33 17449.25 46830.70 88888.00 2010-03-24 02:43:00.000 083 58.31 17449.35 46830.70 88888.00 2010-03-24 02:44:00.000 083 58.29 17449.35 46830.70 88888.00 2010-03-24 02:45:00.000 083 58.29 17449.25 46830.80 88888.00 2010-03-24 02:46:00.000 083 58.31 17449.25 46830.70 88888.00 2010-03-24 02:47:00.000 083 58.33 17449.25 46830.70 88888.00 2010-03-24 02:48:00.000 083 58.35 17449.25 46830.60 88888.00 2010-03-24 02:49:00.000 083 58.31 17449.25 46830.70 88888.00 2010-03-24 02:50:00.000 083 58.35 17449.25 46830.50 88888.00 2010-03-24 02:51:00.000 083 58.37 17449.25 46830.60 88888.00 2010-03-24 02:52:00.000 083 58.39 17448.95 46830.60 88888.00 2010-03-24 02:53:00.000 083 58.37 17449.05 46830.70 88888.00 2010-03-24 02:54:00.000 083 58.37 17449.15 46830.60 88888.00 2010-03-24 02:55:00.000 083 58.37 17449.15 46830.60 88888.00 2010-03-24 02:56:00.000 083 58.39 17449.25 46830.60 88888.00 2010-03-24 02:57:00.000 083 58.35 17449.25 46830.50 88888.00 2010-03-24 02:58:00.000 083 58.37 17449.35 46830.50 88888.00 2010-03-24 02:59:00.000 083 58.41 17449.25 46830.60 88888.00 2010-03-24 03:00:00.000 083 58.41 17449.25 46830.60 88888.00 2010-03-24 03:01:00.000 083 58.37 17449.35 46830.60 88888.00 2010-03-24 03:02:00.000 083 58.43 17449.35 46830.70 88888.00 2010-03-24 03:03:00.000 083 58.39 17449.45 46830.50 88888.00 2010-03-24 03:04:00.000 083 58.37 17449.45 46830.60 88888.00 2010-03-24 03:05:00.000 083 58.35 17449.55 46830.60 88888.00 2010-03-24 03:06:00.000 083 58.35 17449.75 46830.50 88888.00 2010-03-24 03:07:00.000 083 58.39 17449.75 46830.60 88888.00 2010-03-24 03:08:00.000 083 58.37 17449.65 46830.50 88888.00 2010-03-24 03:09:00.000 083 58.39 17449.75 46830.50 88888.00 2010-03-24 03:10:00.000 083 58.37 17449.85 46830.50 88888.00 2010-03-24 03:11:00.000 083 58.37 17449.85 46830.40 88888.00 2010-03-24 03:12:00.000 083 58.35 17449.75 46830.40 88888.00 2010-03-24 03:13:00.000 083 58.31 17449.65 46830.50 88888.00 2010-03-24 03:14:00.000 083 58.35 17449.75 46830.50 88888.00 2010-03-24 03:15:00.000 083 58.35 17449.75 46830.40 88888.00 2010-03-24 03:16:00.000 083 58.37 17449.75 46830.50 88888.00 2010-03-24 03:17:00.000 083 58.37 17449.75 46830.40 88888.00 2010-03-24 03:18:00.000 083 58.39 17449.65 46830.40 88888.00 2010-03-24 03:19:00.000 083 58.39 17449.75 46830.50 88888.00 2010-03-24 03:20:00.000 083 58.39 17449.65 46830.50 88888.00 2010-03-24 03:21:00.000 083 58.35 17449.75 46830.40 88888.00 2010-03-24 03:22:00.000 083 58.37 17449.75 46830.40 88888.00 2010-03-24 03:23:00.000 083 58.39 17449.65 46830.40 88888.00 2010-03-24 03:24:00.000 083 58.39 17449.65 46830.40 88888.00 2010-03-24 03:25:00.000 083 58.41 17449.55 46830.30 88888.00 2010-03-24 03:26:00.000 083 58.41 17449.55 46830.40 88888.00 2010-03-24 03:27:00.000 083 58.43 17449.55 46830.40 88888.00 2010-03-24 03:28:00.000 083 58.46 17449.86 46830.40 88888.00 2010-03-24 03:29:00.000 083 58.43 17449.55 46830.40 88888.00 2010-03-24 03:30:00.000 083 58.42 17449.75 46830.40 88888.00 2010-03-24 03:31:00.000 083 58.42 17449.75 46830.40 88888.00 2010-03-24 03:32:00.000 083 58.41 17449.65 46830.40 88888.00 2010-03-24 03:33:00.000 083 58.41 17449.65 46830.40 88888.00 2010-03-24 03:34:00.000 083 58.43 17449.35 46830.40 88888.00 2010-03-24 03:35:00.000 083 58.43 17449.55 46830.40 88888.00 2010-03-24 03:36:00.000 083 58.44 17449.56 46830.40 88888.00 2010-03-24 03:37:00.000 083 58.46 17449.76 46830.40 88888.00 2010-03-24 03:38:00.000 083 58.46 17449.76 46830.30 88888.00 2010-03-24 03:39:00.000 083 58.46 17449.86 46830.30 88888.00 2010-03-24 03:40:00.000 083 58.44 17450.06 46830.40 88888.00 2010-03-24 03:41:00.000 083 58.40 17450.05 46830.40 88888.00 2010-03-24 03:42:00.000 083 58.42 17450.15 46830.40 88888.00 2010-03-24 03:43:00.000 083 58.42 17450.25 46830.40 88888.00 2010-03-24 03:44:00.000 083 58.42 17450.35 46830.40 88888.00 2010-03-24 03:45:00.000 083 58.38 17450.35 46830.40 88888.00 2010-03-24 03:46:00.000 083 58.38 17450.45 46830.40 88888.00 2010-03-24 03:47:00.000 083 58.42 17450.55 46830.40 88888.00 2010-03-24 03:48:00.000 083 58.40 17450.55 46830.30 88888.00 2010-03-24 03:49:00.000 083 58.44 17450.46 46830.30 88888.00 2010-03-24 03:50:00.000 083 58.44 17450.36 46830.30 88888.00 2010-03-24 03:51:00.000 083 58.48 17450.36 46830.40 88888.00 2010-03-24 03:52:00.000 083 58.50 17450.36 46830.30 88888.00 2010-03-24 03:53:00.000 083 58.48 17450.36 46830.40 88888.00 2010-03-24 03:54:00.000 083 58.52 17450.36 46830.30 88888.00 2010-03-24 03:55:00.000 083 58.54 17450.46 46830.30 88888.00 2010-03-24 03:56:00.000 083 58.52 17450.56 46830.40 88888.00 2010-03-24 03:57:00.000 083 58.50 17450.56 46830.30 88888.00 2010-03-24 03:58:00.000 083 58.50 17450.56 46830.20 88888.00 2010-03-24 03:59:00.000 083 58.46 17450.56 46830.20 88888.00 2010-03-24 04:00:00.000 083 58.50 17450.36 46830.40 88888.00 2010-03-24 04:01:00.000 083 58.50 17450.36 46830.40 88888.00 2010-03-24 04:02:00.000 083 58.46 17450.36 46830.30 88888.00 2010-03-24 04:03:00.000 083 58.50 17450.36 46830.30 88888.00 2010-03-24 04:04:00.000 083 58.46 17450.46 46830.20 88888.00 2010-03-24 04:05:00.000 083 58.46 17450.16 46830.20 88888.00 2010-03-24 04:06:00.000 083 58.46 17450.26 46830.10 88888.00 2010-03-24 04:07:00.000 083 58.46 17450.16 46830.10 88888.00 2010-03-24 04:08:00.000 083 58.50 17450.16 46830.10 88888.00 2010-03-24 04:09:00.000 083 58.44 17450.26 46830.00 88888.00 2010-03-24 04:10:00.000 083 58.52 17450.16 46830.00 88888.00 2010-03-24 04:11:00.000 083 58.50 17450.26 46830.00 88888.00 2010-03-24 04:12:00.000 083 58.54 17450.26 46830.00 88888.00 2010-03-24 04:13:00.000 083 58.48 17450.26 46830.00 88888.00 2010-03-24 04:14:00.000 083 58.46 17450.36 46830.00 88888.00 2010-03-24 04:15:00.000 083 58.44 17450.46 46829.90 88888.00 2010-03-24 04:16:00.000 083 58.42 17450.55 46830.00 88888.00 2010-03-24 04:17:00.000 083 58.44 17450.46 46829.90 88888.00 2010-03-24 04:18:00.000 083 58.40 17450.35 46829.90 88888.00 2010-03-24 04:19:00.000 083 58.42 17450.45 46829.90 88888.00 2010-03-24 04:20:00.000 083 58.44 17450.56 46829.90 88888.00 2010-03-24 04:21:00.000 083 58.44 17450.56 46829.90 88888.00 2010-03-24 04:22:00.000 083 58.42 17450.45 46829.80 88888.00 2010-03-24 04:23:00.000 083 58.40 17450.55 46829.70 88888.00 2010-03-24 04:24:00.000 083 58.30 17450.55 46829.80 88888.00 2010-03-24 04:25:00.000 083 58.26 17450.74 46829.70 88888.00 2010-03-24 04:26:00.000 083 58.25 17450.54 46829.70 88888.00 2010-03-24 04:27:00.000 083 58.34 17450.65 46829.70 88888.00 2010-03-24 04:28:00.000 083 58.28 17450.75 46829.70 88888.00 2010-03-24 04:29:00.000 083 58.24 17450.74 46829.60 88888.00 2010-03-24 04:30:00.000 083 58.26 17450.84 46829.60 88888.00 2010-03-24 04:31:00.000 083 58.30 17450.75 46829.60 88888.00 2010-03-24 04:32:00.000 083 58.30 17450.85 46829.60 88888.00 2010-03-24 04:33:00.000 083 58.28 17451.05 46829.70 88888.00 2010-03-24 04:34:00.000 083 58.38 17451.35 46829.50 88888.00 2010-03-24 04:35:00.000 083 58.38 17451.25 46829.60 88888.00 2010-03-24 04:36:00.000 083 58.40 17451.45 46829.70 88888.00 2010-03-24 04:37:00.000 083 58.38 17451.55 46829.70 88888.00 2010-03-24 04:38:00.000 083 58.40 17451.75 46829.70 88888.00 2010-03-24 04:39:00.000 083 58.40 17451.65 46829.70 88888.00 2010-03-24 04:40:00.000 083 58.38 17451.75 46829.60 88888.00 2010-03-24 04:41:00.000 083 58.36 17451.85 46829.70 88888.00 2010-03-24 04:42:00.000 083 58.30 17451.85 46829.70 88888.00 2010-03-24 04:43:00.000 083 58.42 17451.75 46829.70 88888.00 2010-03-24 04:44:00.000 083 58.50 17451.86 46829.60 88888.00 2010-03-24 04:45:00.000 083 58.44 17451.96 46829.70 88888.00 2010-03-24 04:46:00.000 083 58.46 17451.86 46829.60 88888.00 2010-03-24 04:47:00.000 083 58.44 17451.96 46829.60 88888.00 2010-03-24 04:48:00.000 083 58.38 17452.15 46829.60 88888.00 2010-03-24 04:49:00.000 083 58.44 17452.06 46829.70 88888.00 2010-03-24 04:50:00.000 083 58.38 17452.35 46829.60 88888.00 2010-03-24 04:51:00.000 083 58.32 17452.15 46829.60 88888.00 2010-03-24 04:52:00.000 083 58.36 17451.95 46829.50 88888.00 2010-03-24 04:53:00.000 083 58.30 17452.15 46829.50 88888.00 2010-03-24 04:54:00.000 083 58.26 17451.84 46829.40 88888.00 2010-03-24 04:55:00.000 083 58.38 17451.95 46829.40 88888.00 2010-03-24 04:56:00.000 083 58.38 17451.95 46829.40 88888.00 2010-03-24 04:57:00.000 083 58.34 17452.15 46829.30 88888.00 2010-03-24 04:58:00.000 083 58.32 17452.15 46829.40 88888.00 2010-03-24 04:59:00.000 083 58.34 17452.25 46829.30 88888.00 2010-03-24 05:00:00.000 083 58.36 17452.35 46829.30 88888.00 2010-03-24 05:01:00.000 083 58.38 17452.55 46829.30 88888.00 2010-03-24 05:02:00.000 083 58.38 17452.65 46829.30 88888.00 2010-03-24 05:03:00.000 083 58.42 17452.75 46829.20 88888.00 2010-03-24 05:04:00.000 083 58.40 17452.85 46829.30 88888.00 2010-03-24 05:05:00.000 083 58.42 17452.85 46829.20 88888.00 2010-03-24 05:06:00.000 083 58.40 17452.85 46829.20 88888.00 2010-03-24 05:07:00.000 083 58.42 17452.85 46829.20 88888.00 2010-03-24 05:08:00.000 083 58.42 17453.05 46829.20 88888.00 2010-03-24 05:09:00.000 083 58.46 17453.06 46829.20 88888.00 2010-03-24 05:10:00.000 083 58.44 17453.06 46829.20 88888.00 2010-03-24 05:11:00.000 083 58.46 17453.06 46829.20 88888.00 2010-03-24 05:12:00.000 083 58.46 17453.06 46829.20 88888.00 2010-03-24 05:13:00.000 083 58.44 17453.26 46829.10 88888.00 2010-03-24 05:14:00.000 083 58.42 17453.45 46829.10 88888.00 2010-03-24 05:15:00.000 083 58.42 17453.25 46829.10 88888.00 2010-03-24 05:16:00.000 083 58.40 17453.35 46829.10 88888.00 2010-03-24 05:17:00.000 083 58.38 17453.45 46828.90 88888.00 2010-03-24 05:18:00.000 083 58.36 17453.75 46829.00 88888.00 2010-03-24 05:19:00.000 083 58.36 17453.55 46829.10 88888.00 2010-03-24 05:20:00.000 083 58.32 17453.35 46829.10 88888.00 2010-03-24 05:21:00.000 083 58.38 17453.75 46828.90 88888.00 2010-03-24 05:22:00.000 083 58.38 17453.95 46829.00 88888.00 2010-03-24 05:23:00.000 083 58.34 17453.75 46828.90 88888.00 2010-03-24 05:24:00.000 083 58.36 17453.95 46828.90 88888.00 2010-03-24 05:25:00.000 083 58.34 17454.15 46829.00 88888.00 2010-03-24 05:26:00.000 083 58.26 17454.14 46829.00 88888.00 2010-03-24 05:27:00.000 083 58.20 17453.84 46829.00 88888.00 2010-03-24 05:28:00.000 083 58.28 17453.95 46828.80 88888.00 2010-03-24 05:29:00.000 083 58.39 17454.35 46828.90 88888.00 2010-03-24 05:30:00.000 083 58.41 17454.55 46829.10 88888.00 2010-03-24 05:31:00.000 083 58.43 17454.66 46828.90 88888.00 2010-03-24 05:32:00.000 083 58.41 17455.15 46829.10 88888.00 2010-03-24 05:33:00.000 083 58.41 17455.15 46829.10 88888.00 2010-03-24 05:34:00.000 083 58.35 17455.45 46829.20 88888.00 2010-03-24 05:35:00.000 083 58.37 17455.55 46829.10 88888.00 2010-03-24 05:36:00.000 083 58.37 17455.55 46829.30 88888.00 2010-03-24 05:37:00.000 083 58.33 17455.45 46829.20 88888.00 2010-03-24 05:38:00.000 083 58.33 17455.55 46829.30 88888.00 2010-03-24 05:39:00.000 083 58.41 17455.75 46829.30 88888.00 2010-03-24 05:40:00.000 083 58.37 17455.15 46829.30 88888.00 2010-03-24 05:41:00.000 083 58.33 17455.25 46829.30 88888.00 2010-03-24 05:42:00.000 083 58.31 17455.65 46829.30 88888.00 2010-03-24 05:43:00.000 083 58.29 17455.45 46829.40 88888.00 2010-03-24 05:44:00.000 083 58.29 17455.55 46829.30 88888.00 2010-03-24 05:45:00.000 083 58.27 17455.75 46829.30 88888.00 2010-03-24 05:46:00.000 083 58.35 17455.75 46829.20 88888.00 2010-03-24 05:47:00.000 083 58.37 17455.55 46829.20 88888.00 2010-03-24 05:48:00.000 083 58.37 17455.55 46829.40 88888.00 2010-03-24 05:49:00.000 083 58.37 17455.35 46829.30 88888.00 2010-03-24 05:50:00.000 083 58.39 17455.65 46829.30 88888.00 2010-03-24 05:51:00.000 083 58.37 17455.65 46829.30 88888.00 2010-03-24 05:52:00.000 083 58.37 17455.65 46829.50 88888.00 2010-03-24 05:53:00.000 083 58.41 17456.05 46829.50 88888.00 2010-03-24 05:54:00.000 083 58.47 17455.96 46829.50 88888.00 2010-03-24 05:55:00.000 083 58.45 17456.16 46829.60 88888.00 2010-03-24 05:56:00.000 083 58.53 17456.56 46829.70 88888.00 2010-03-24 05:57:00.000 083 58.59 17456.66 46829.70 88888.00 2010-03-24 05:58:00.000 083 58.53 17456.66 46829.80 88888.00 2010-03-24 05:59:00.000 083 58.51 17456.56 46829.80 88888.00 2010-03-24 06:00:00.000 083 58.57 17456.76 46829.80 88888.00 2010-03-24 06:01:00.000 083 58.60 17456.87 46829.90 88888.00 2010-03-24 06:02:00.000 083 58.60 17457.27 46830.00 88888.00 2010-03-24 06:03:00.000 083 58.52 17457.36 46830.10 88888.00 2010-03-24 06:04:00.000 083 58.54 17457.76 46830.00 88888.00 2010-03-24 06:05:00.000 083 58.60 17457.87 46830.10 88888.00 2010-03-24 06:06:00.000 083 58.60 17457.87 46830.20 88888.00 2010-03-24 06:07:00.000 083 58.56 17457.86 46830.10 88888.00 2010-03-24 06:08:00.000 083 58.52 17457.66 46830.00 88888.00 2010-03-24 06:09:00.000 083 58.60 17457.77 46830.20 88888.00 2010-03-24 06:10:00.000 083 58.64 17457.57 46830.00 88888.00 2010-03-24 06:11:00.000 083 58.68 17457.57 46830.00 88888.00 2010-03-24 06:12:00.000 083 58.84 17457.58 46830.00 88888.00 2010-03-24 06:13:00.000 083 58.76 17457.88 46830.10 88888.00 2010-03-24 06:14:00.000 083 58.74 17457.97 46830.30 88888.00 2010-03-24 06:15:00.000 083 58.72 17458.07 46830.10 88888.00 2010-03-24 06:16:00.000 083 58.70 17458.17 46830.10 88888.00 2010-03-24 06:17:00.000 083 58.68 17457.97 46830.10 88888.00 2010-03-24 06:18:00.000 083 58.64 17457.97 46830.20 88888.00 2010-03-24 06:19:00.000 083 58.70 17457.77 46830.00 88888.00 2010-03-24 06:20:00.000 083 58.72 17457.77 46830.00 88888.00 2010-03-24 06:21:00.000 083 58.76 17457.68 46830.20 88888.00 2010-03-24 06:22:00.000 083 58.64 17457.47 46830.10 88888.00 2010-03-24 06:23:00.000 083 58.72 17457.77 46830.10 88888.00 2010-03-24 06:24:00.000 083 58.84 17457.78 46830.10 88888.00 2010-03-24 06:25:00.000 083 58.86 17457.58 46830.20 88888.00 2010-03-24 06:26:00.000 083 58.92 17457.59 46830.30 88888.00 2010-03-24 06:27:00.000 083 58.96 17457.69 46830.40 88888.00 2010-03-24 06:28:00.000 083 59.04 17457.59 46830.40 88888.00 2010-03-24 06:29:00.000 083 59.08 17457.60 46830.50 88888.00 2010-03-24 06:30:00.000 083 59.15 17457.60 46830.50 88888.00 2010-03-24 06:31:00.000 083 59.21 17457.61 46830.60 88888.00 2010-03-24 06:32:00.000 083 59.13 17457.60 46830.70 88888.00 2010-03-24 06:33:00.000 083 59.17 17458.00 46830.70 88888.00 2010-03-24 06:34:00.000 083 59.31 17458.21 46830.80 88888.00 2010-03-24 06:35:00.000 083 59.25 17458.41 46830.90 88888.00 2010-03-24 06:36:00.000 083 59.37 17458.62 46830.90 88888.00 2010-03-24 06:37:00.000 083 59.47 17458.62 46831.10 88888.00 2010-03-24 06:38:00.000 083 59.37 17458.62 46831.30 88888.00 2010-03-24 06:39:00.000 083 59.33 17458.71 46831.20 88888.00 2010-03-24 06:40:00.000 083 59.37 17458.62 46831.30 88888.00 2010-03-24 06:41:00.000 083 59.37 17458.62 46831.40 88888.00 2010-03-24 06:42:00.000 083 59.41 17458.42 46831.30 88888.00 2010-03-24 06:43:00.000 083 59.41 17458.82 46831.30 88888.00 2010-03-24 06:44:00.000 083 59.41 17458.82 46831.50 88888.00 2010-03-24 06:45:00.000 083 59.47 17458.72 46831.40 88888.00 2010-03-24 06:46:00.000 083 59.53 17458.73 46831.40 88888.00 2010-03-24 06:47:00.000 083 59.56 17458.73 46831.60 88888.00 2010-03-24 06:48:00.000 083 59.56 17458.73 46831.60 88888.00 2010-03-24 06:49:00.000 083 59.47 17458.42 46831.60 88888.00 2010-03-24 06:50:00.000 083 59.51 17458.32 46831.70 88888.00 2010-03-24 06:51:00.000 083 59.62 17458.33 46831.80 88888.00 2010-03-24 06:52:00.000 083 59.66 17458.23 46831.80 88888.00 2010-03-24 06:53:00.000 083 59.74 17458.44 46831.70 88888.00 2010-03-24 06:54:00.000 083 59.74 17458.54 46831.90 88888.00 2010-03-24 06:55:00.000 083 59.76 17458.84 46832.00 88888.00 2010-03-24 06:56:00.000 083 59.86 17458.95 46832.00 88888.00 2010-03-24 06:57:00.000 083 59.78 17458.44 46832.10 88888.00 2010-03-24 06:58:00.000 083 59.78 17458.54 46832.00 88888.00 2010-03-24 06:59:00.000 083 59.74 17458.44 46832.10 88888.00 2010-03-24 07:00:00.000 083 59.72 17458.34 46832.20 88888.00 2010-03-24 07:01:00.000 083 59.72 17458.24 46832.20 88888.00 2010-03-24 07:02:00.000 083 59.80 17457.84 46832.10 88888.00 2010-03-24 07:03:00.000 083 59.86 17457.85 46832.20 88888.00 2010-03-24 07:04:00.000 083 59.94 17457.75 46832.30 88888.00 2010-03-24 07:05:00.000 083 60.00 17457.86 46832.40 88888.00 2010-03-24 07:06:00.000 083 59.94 17457.85 46832.30 88888.00 2010-03-24 07:07:00.000 083 59.98 17457.66 46832.30 88888.00 2010-03-24 07:08:00.000 083 60.02 17457.46 46832.40 88888.00 2010-03-24 07:09:00.000 083 60.10 17457.36 46832.40 88888.00 2010-03-24 07:10:00.000 083 60.12 17457.46 46832.30 88888.00 2010-03-24 07:11:00.000 083 60.16 17457.37 46832.30 88888.00 2010-03-24 07:12:00.000 083 60.22 17457.07 46832.30 88888.00 2010-03-24 07:13:00.000 083 60.36 17457.08 46832.50 88888.00 2010-03-24 07:14:00.000 083 60.38 17457.18 46832.40 88888.00 2010-03-24 07:15:00.000 083 60.45 17457.49 46832.50 88888.00 2010-03-24 07:16:00.000 083 60.45 17457.59 46832.50 88888.00 2010-03-24 07:17:00.000 083 60.49 17457.49 46832.50 88888.00 2010-03-24 07:18:00.000 083 60.49 17457.59 46832.50 88888.00 2010-03-24 07:19:00.000 083 60.51 17457.59 46832.60 88888.00 2010-03-24 07:20:00.000 083 60.53 17457.59 46832.40 88888.00 2010-03-24 07:21:00.000 083 60.49 17457.29 46832.50 88888.00 2010-03-24 07:22:00.000 083 60.51 17457.39 46832.50 88888.00 2010-03-24 07:23:00.000 083 60.55 17457.19 46832.50 88888.00 2010-03-24 07:24:00.000 083 60.55 17456.99 46832.50 88888.00 2010-03-24 07:25:00.000 083 60.53 17456.99 46832.40 88888.00 2010-03-24 07:26:00.000 083 60.57 17456.69 46832.30 88888.00 2010-03-24 07:27:00.000 083 60.65 17456.70 46832.40 88888.00 2010-03-24 07:28:00.000 083 60.69 17456.30 46832.30 88888.00 2010-03-24 07:29:00.000 083 60.71 17456.50 46832.30 88888.00 2010-03-24 07:30:00.000 083 60.73 17456.50 46832.20 88888.00 2010-03-24 07:31:00.000 083 60.75 17456.31 46832.10 88888.00 2010-03-24 07:32:00.000 083 60.77 17456.11 46832.10 88888.00 2010-03-24 07:33:00.000 083 60.81 17455.91 46832.00 88888.00 2010-03-24 07:34:00.000 083 60.81 17455.91 46832.00 88888.00 2010-03-24 07:35:00.000 083 60.85 17455.91 46832.00 88888.00 2010-03-24 07:36:00.000 083 60.89 17456.02 46832.00 88888.00 2010-03-24 07:37:00.000 083 60.89 17455.62 46832.00 88888.00 2010-03-24 07:38:00.000 083 60.87 17455.31 46831.80 88888.00 2010-03-24 07:39:00.000 083 60.95 17455.42 46831.80 88888.00 2010-03-24 07:40:00.000 083 60.99 17455.32 46831.80 88888.00 2010-03-24 07:41:00.000 083 60.99 17455.12 46831.70 88888.00 2010-03-24 07:42:00.000 083 61.01 17455.02 46831.60 88888.00 2010-03-24 07:43:00.000 083 61.01 17454.72 46831.60 88888.00 2010-03-24 07:44:00.000 083 61.05 17454.93 46831.50 88888.00 2010-03-24 07:45:00.000 083 61.01 17454.92 46831.40 88888.00 2010-03-24 07:46:00.000 083 61.01 17454.82 46831.30 88888.00 2010-03-24 07:47:00.000 083 61.05 17454.73 46831.30 88888.00 2010-03-24 07:48:00.000 083 61.09 17454.73 46831.30 88888.00 2010-03-24 07:49:00.000 083 61.07 17454.33 46831.20 88888.00 2010-03-24 07:50:00.000 083 61.09 17454.13 46831.10 88888.00 2010-03-24 07:51:00.000 083 61.15 17454.23 46831.00 88888.00 2010-03-24 07:52:00.000 083 61.13 17454.03 46831.00 88888.00 2010-03-24 07:53:00.000 083 61.13 17453.83 46831.00 88888.00 2010-03-24 07:54:00.000 083 61.13 17453.63 46830.80 88888.00 2010-03-24 07:55:00.000 083 61.13 17453.53 46830.80 88888.00 2010-03-24 07:56:00.000 083 61.13 17453.43 46830.70 88888.00 2010-03-24 07:57:00.000 083 61.19 17453.24 46830.60 88888.00 2010-03-24 07:58:00.000 083 61.25 17453.14 46830.50 88888.00 2010-03-24 07:59:00.000 083 61.29 17453.44 46830.40 88888.00 2010-03-24 08:00:00.000 083 61.29 17453.14 46830.40 88888.00 2010-03-24 08:01:00.000 083 61.29 17453.14 46830.20 88888.00 2010-03-24 08:02:00.000 083 61.31 17453.04 46830.20 88888.00 2010-03-24 08:03:00.000 083 61.33 17453.04 46830.10 88888.00 2010-03-24 08:04:00.000 083 61.33 17452.74 46830.10 88888.00 2010-03-24 08:05:00.000 083 61.37 17452.55 46830.00 88888.00 2010-03-24 08:06:00.000 083 61.39 17452.65 46829.90 88888.00 2010-03-24 08:07:00.000 083 61.37 17452.45 46829.90 88888.00 2010-03-24 08:08:00.000 083 61.37 17452.55 46829.80 88888.00 2010-03-24 08:09:00.000 083 61.37 17452.65 46829.90 88888.00 2010-03-24 08:10:00.000 083 61.41 17452.15 46829.60 88888.00 2010-03-24 08:11:00.000 083 61.41 17451.95 46829.70 88888.00 2010-03-24 08:12:00.000 083 61.39 17452.05 46829.50 88888.00 2010-03-24 08:13:00.000 083 61.37 17452.15 46829.50 88888.00 2010-03-24 08:14:00.000 083 61.37 17451.95 46829.30 88888.00 2010-03-24 08:15:00.000 083 61.37 17452.05 46829.30 88888.00 2010-03-24 08:16:00.000 083 61.32 17451.84 46829.00 88888.00 2010-03-24 08:17:00.000 083 61.30 17451.74 46829.00 88888.00 2010-03-24 08:18:00.000 083 61.28 17451.34 46828.70 88888.00 2010-03-24 08:19:00.000 083 61.28 17451.04 46828.60 88888.00 2010-03-24 08:20:00.000 083 61.22 17450.94 46828.60 88888.00 2010-03-24 08:21:00.000 083 61.26 17450.64 46828.40 88888.00 2010-03-24 08:22:00.000 083 61.26 17450.34 46828.40 88888.00 2010-03-24 08:23:00.000 083 61.30 17450.24 46828.30 88888.00 2010-03-24 08:24:00.000 083 61.30 17450.24 46828.10 88888.00 2010-03-24 08:25:00.000 083 61.30 17450.24 46828.10 88888.00 2010-03-24 08:26:00.000 083 61.30 17450.14 46828.00 88888.00 2010-03-24 08:27:00.000 083 61.26 17449.94 46827.90 88888.00 2010-03-24 08:28:00.000 083 61.26 17449.74 46827.70 88888.00 2010-03-24 08:29:00.000 083 61.34 17449.44 46827.50 88888.00 2010-03-24 08:30:00.000 083 61.26 17449.24 46827.40 88888.00 2010-03-24 08:31:00.000 083 61.22 17449.14 46827.30 88888.00 2010-03-24 08:32:00.000 083 61.21 17448.54 46827.10 88888.00 2010-03-24 08:33:00.000 083 61.23 17448.04 46827.00 88888.00 2010-03-24 08:34:00.000 083 61.25 17447.94 46826.90 88888.00 2010-03-24 08:35:00.000 083 61.31 17447.94 46826.70 88888.00 2010-03-24 08:36:00.000 083 61.33 17447.94 46826.60 88888.00 2010-03-24 08:37:00.000 083 61.25 17447.34 46826.40 88888.00 2010-03-24 08:38:00.000 083 61.27 17446.94 46826.20 88888.00 2010-03-24 08:39:00.000 083 61.31 17446.94 46826.10 88888.00 2010-03-24 08:40:00.000 083 61.33 17447.14 46826.10 88888.00 2010-03-24 08:41:00.000 083 61.29 17447.14 46825.90 88888.00 2010-03-24 08:42:00.000 083 61.31 17446.94 46825.80 88888.00 2010-03-24 08:43:00.000 083 61.31 17446.34 46825.70 88888.00 2010-03-24 08:44:00.000 083 61.33 17446.44 46825.70 88888.00 2010-03-24 08:45:00.000 083 61.35 17446.45 46825.50 88888.00 2010-03-24 08:46:00.000 083 61.33 17446.14 46825.50 88888.00 2010-03-24 08:47:00.000 083 61.37 17446.25 46825.30 88888.00 2010-03-24 08:48:00.000 083 61.33 17445.94 46825.20 88888.00 2010-03-24 08:49:00.000 083 61.35 17445.65 46825.10 88888.00 2010-03-24 08:50:00.000 083 61.35 17445.95 46825.00 88888.00 2010-03-24 08:51:00.000 083 61.35 17446.55 46825.00 88888.00 2010-03-24 08:52:00.000 083 61.27 17446.74 46824.80 88888.00 2010-03-24 08:53:00.000 083 61.29 17446.04 46824.70 88888.00 2010-03-24 08:54:00.000 083 61.25 17445.44 46824.70 88888.00 2010-03-24 08:55:00.000 083 61.37 17445.35 46824.60 88888.00 2010-03-24 08:56:00.000 083 61.31 17445.54 46824.50 88888.00 2010-03-24 08:57:00.000 083 61.27 17445.74 46824.30 88888.00 2010-03-24 08:58:00.000 083 61.27 17445.64 46824.30 88888.00 2010-03-24 08:59:00.000 083 61.16 17445.33 46824.20 88888.00 2010-03-24 09:00:00.000 083 61.17 17445.33 46824.00 88888.00 2010-03-24 09:01:00.000 083 61.17 17445.73 46823.90 88888.00 2010-03-24 09:02:00.000 083 61.12 17445.43 46823.80 88888.00 2010-03-24 09:03:00.000 083 61.06 17445.03 46823.70 88888.00 2010-03-24 09:04:00.000 083 61.10 17444.13 46823.40 88888.00 2010-03-24 09:05:00.000 083 61.08 17443.73 46823.40 88888.00 2010-03-24 09:06:00.000 083 61.08 17443.23 46823.20 88888.00 2010-03-24 09:07:00.000 083 61.02 17443.22 46823.10 88888.00 2010-03-24 09:08:00.000 083 61.00 17443.02 46823.00 88888.00 2010-03-24 09:09:00.000 083 61.02 17442.82 46822.90 88888.00 2010-03-24 09:10:00.000 083 61.06 17442.53 46822.60 88888.00 2010-03-24 09:11:00.000 083 60.96 17442.72 46822.50 88888.00 2010-03-24 09:12:00.000 083 61.00 17442.72 46822.30 88888.00 2010-03-24 09:13:00.000 083 60.95 17442.72 46822.20 88888.00 2010-03-24 09:14:00.000 083 60.85 17442.21 46822.10 88888.00 2010-03-24 09:15:00.000 083 60.93 17442.62 46822.00 88888.00 2010-03-24 09:16:00.000 083 60.87 17442.01 46821.90 88888.00 2010-03-24 09:17:00.000 083 60.81 17441.71 46821.80 88888.00 2010-03-24 09:18:00.000 083 60.77 17441.61 46821.80 88888.00 2010-03-24 09:19:00.000 083 60.81 17441.01 46821.60 88888.00 2010-03-24 09:20:00.000 083 60.81 17440.81 46821.50 88888.00 2010-03-24 09:21:00.000 083 60.81 17440.81 46821.30 88888.00 2010-03-24 09:22:00.000 083 60.77 17440.71 46821.30 88888.00 2010-03-24 09:23:00.000 083 60.77 17440.71 46821.10 88888.00 2010-03-24 09:24:00.000 083 60.73 17440.40 46821.00 88888.00 2010-03-24 09:25:00.000 083 60.70 17439.50 46820.80 88888.00 2010-03-24 09:26:00.000 083 60.76 17439.30 46820.60 88888.00 2010-03-24 09:27:00.000 083 60.72 17439.20 46820.60 88888.00 2010-03-24 09:28:00.000 083 60.72 17439.10 46820.40 88888.00 2010-03-24 09:29:00.000 083 60.68 17439.50 46820.30 88888.00 2010-03-24 09:30:00.000 083 60.66 17439.20 46820.10 88888.00 2010-03-24 09:31:00.000 083 60.58 17439.39 46820.00 88888.00 2010-03-24 09:32:00.000 083 60.60 17438.79 46820.00 88888.00 2010-03-24 09:33:00.000 083 60.58 17438.49 46819.80 88888.00 2010-03-24 09:34:00.000 083 60.56 17438.39 46819.60 88888.00 2010-03-24 09:35:00.000 083 60.56 17438.09 46819.50 88888.00 2010-03-24 09:36:00.000 083 60.54 17438.09 46819.40 88888.00 2010-03-24 09:37:00.000 083 60.48 17438.29 46819.30 88888.00 2010-03-24 09:38:00.000 083 60.50 17438.39 46819.30 88888.00 2010-03-24 09:39:00.000 083 60.46 17438.09 46819.10 88888.00 2010-03-24 09:40:00.000 083 60.42 17438.08 46819.00 88888.00 2010-03-24 09:41:00.000 083 60.37 17437.78 46818.80 88888.00 2010-03-24 09:42:00.000 083 60.37 17436.98 46818.70 88888.00 2010-03-24 09:43:00.000 083 60.41 17436.48 46818.50 88888.00 2010-03-24 09:44:00.000 083 60.33 17436.48 46818.40 88888.00 2010-03-24 09:45:00.000 083 60.29 17436.57 46818.20 88888.00 2010-03-24 09:46:00.000 083 60.23 17437.07 46818.10 88888.00 2010-03-24 09:47:00.000 083 60.15 17437.96 46817.90 88888.00 2010-03-24 09:48:00.000 083 60.03 17438.66 46817.90 88888.00 2010-03-24 09:49:00.000 083 59.97 17438.25 46817.80 88888.00 2010-03-24 09:50:00.000 083 59.91 17437.65 46817.70 88888.00 2010-03-24 09:51:00.000 083 59.84 17436.84 46817.50 88888.00 2010-03-24 09:52:00.000 083 59.82 17435.84 46817.40 88888.00 2010-03-24 09:53:00.000 083 59.84 17435.84 46817.20 88888.00 2010-03-24 09:54:00.000 083 59.82 17435.04 46817.00 88888.00 2010-03-24 09:55:00.000 083 59.76 17434.34 46816.80 88888.00 2010-03-24 09:56:00.000 083 59.82 17433.94 46816.80 88888.00 2010-03-24 09:57:00.000 083 59.81 17433.54 46816.60 88888.00 2010-03-24 09:58:00.000 083 59.79 17433.44 46816.60 88888.00 2010-03-24 09:59:00.000 083 59.81 17432.94 46816.40 88888.00 2010-03-24 10:00:00.000 083 59.81 17432.34 46816.20 88888.00 2010-03-24 10:01:00.000 083 59.83 17431.44 46816.10 88888.00 2010-03-24 10:02:00.000 083 59.97 17431.25 46816.00 88888.00 2010-03-24 10:03:00.000 083 60.03 17429.86 46815.90 88888.00 2010-03-24 10:04:00.000 083 60.07 17429.46 46815.80 88888.00 2010-03-24 10:05:00.000 083 60.07 17429.66 46815.70 88888.00 2010-03-24 10:06:00.000 083 60.11 17429.16 46815.50 88888.00 2010-03-24 10:07:00.000 083 60.05 17429.56 46815.60 88888.00 2010-03-24 10:08:00.000 083 60.13 17429.96 46815.50 88888.00 2010-03-24 10:09:00.000 083 60.07 17430.26 46815.50 88888.00 2010-03-24 10:10:00.000 083 60.03 17429.36 46815.60 88888.00 2010-03-24 10:11:00.000 083 60.01 17429.45 46815.40 88888.00 2010-03-24 10:12:00.000 083 60.05 17428.56 46815.40 88888.00 2010-03-24 10:13:00.000 083 60.06 17428.46 46815.40 88888.00 2010-03-24 10:14:00.000 083 59.98 17428.65 46815.40 88888.00 2010-03-24 10:15:00.000 083 59.99 17428.95 46815.20 88888.00 2010-03-24 10:16:00.000 083 59.98 17428.65 46815.30 88888.00 2010-03-24 10:17:00.000 083 59.90 17428.95 46815.10 88888.00 2010-03-24 10:18:00.000 083 59.84 17428.84 46815.10 88888.00 2010-03-24 10:19:00.000 083 59.82 17429.24 46815.10 88888.00 2010-03-24 10:20:00.000 083 59.72 17429.34 46815.10 88888.00 2010-03-24 10:21:00.000 083 59.72 17428.84 46815.10 88888.00 2010-03-24 10:22:00.000 083 59.66 17428.93 46815.10 88888.00 2010-03-24 10:23:00.000 083 59.54 17428.72 46815.00 88888.00 2010-03-24 10:24:00.000 083 59.52 17428.62 46814.80 88888.00 2010-03-24 10:25:00.000 083 59.42 17428.42 46814.80 88888.00 2010-03-24 10:26:00.000 083 59.36 17428.61 46814.70 88888.00 2010-03-24 10:27:00.000 083 59.29 17428.71 46814.50 88888.00 2010-03-24 10:28:00.000 083 59.21 17428.90 46814.60 88888.00 2010-03-24 10:29:00.000 083 59.13 17428.70 46814.50 88888.00 2010-03-24 10:30:00.000 083 59.15 17428.50 46814.40 88888.00 2010-03-24 10:31:00.000 083 59.05 17428.89 46814.20 88888.00 2010-03-24 10:32:00.000 083 59.01 17428.59 46814.10 88888.00 2010-03-24 10:33:00.000 083 58.95 17428.29 46814.10 88888.00 2010-03-24 10:34:00.000 083 58.95 17428.39 46814.00 88888.00 2010-03-24 10:35:00.000 083 58.83 17428.58 46813.90 88888.00 2010-03-24 10:36:00.000 083 58.79 17428.38 46813.90 88888.00 2010-03-24 10:37:00.000 083 58.73 17428.67 46813.70 88888.00 2010-03-24 10:38:00.000 083 58.65 17428.57 46813.70 88888.00 2010-03-24 10:39:00.000 083 58.64 17428.17 46813.50 88888.00 2010-03-24 10:40:00.000 083 58.54 17428.66 46813.50 88888.00 2010-03-24 10:41:00.000 083 58.44 17428.35 46813.40 88888.00 2010-03-24 10:42:00.000 083 58.42 17428.65 46813.30 88888.00 2010-03-24 10:43:00.000 083 58.30 17428.44 46813.20 88888.00 2010-03-24 10:44:00.000 083 58.24 17429.14 46813.10 88888.00 2010-03-24 10:45:00.000 083 58.04 17429.93 46813.00 88888.00 2010-03-24 10:46:00.000 083 57.98 17429.82 46812.90 88888.00 2010-03-24 10:47:00.000 083 57.78 17430.51 46812.90 88888.00 2010-03-24 10:48:00.000 083 57.66 17430.91 46812.70 88888.00 2010-03-24 10:49:00.000 083 57.64 17430.60 46812.60 88888.00 2010-03-24 10:50:00.000 083 57.47 17430.49 46812.50 88888.00 2010-03-24 10:51:00.000 083 57.41 17430.19 46812.40 88888.00 2010-03-24 10:52:00.000 083 57.33 17430.68 46812.30 88888.00 2010-03-24 10:53:00.000 083 57.21 17430.48 46812.20 88888.00 2010-03-24 10:54:00.000 083 57.15 17430.27 46812.10 88888.00 2010-03-24 10:55:00.000 083 57.09 17429.87 46812.00 88888.00 2010-03-24 10:56:00.000 083 57.08 17428.97 46811.90 88888.00 2010-03-24 10:57:00.000 083 57.04 17428.27 46811.80 88888.00 2010-03-24 10:58:00.000 083 57.06 17428.27 46811.70 88888.00 2010-03-24 10:59:00.000 083 56.90 17427.86 46811.60 88888.00 2010-03-24 11:00:00.000 083 56.80 17427.65 46811.50 88888.00 2010-03-24 11:01:00.000 083 56.82 17427.45 46811.30 88888.00 2010-03-24 11:02:00.000 083 56.78 17427.05 46811.20 88888.00 2010-03-24 11:03:00.000 083 56.82 17426.75 46811.00 88888.00 2010-03-24 11:04:00.000 083 56.85 17425.95 46811.00 88888.00 2010-03-24 11:05:00.000 083 56.93 17425.06 46810.90 88888.00 2010-03-24 11:06:00.000 083 57.05 17424.77 46810.90 88888.00 2010-03-24 11:07:00.000 083 56.97 17423.36 46810.80 88888.00 2010-03-24 11:08:00.000 083 56.99 17423.96 46810.50 88888.00 2010-03-24 11:09:00.000 083 57.11 17423.57 46810.40 88888.00 2010-03-24 11:10:00.000 083 57.13 17422.87 46810.30 88888.00 2010-03-24 11:11:00.000 083 57.15 17422.87 46810.40 88888.00 2010-03-24 11:12:00.000 083 57.05 17423.47 46810.30 88888.00 2010-03-24 11:13:00.000 083 56.95 17423.06 46810.20 88888.00 2010-03-24 11:14:00.000 083 56.97 17423.76 46810.10 88888.00 2010-03-24 11:15:00.000 083 56.93 17423.56 46810.10 88888.00 2010-03-24 11:16:00.000 083 56.81 17423.65 46810.10 88888.00 2010-03-24 11:17:00.000 083 56.83 17423.55 46810.10 88888.00 2010-03-24 11:18:00.000 083 56.83 17422.85 46810.10 88888.00 2010-03-24 11:19:00.000 083 56.85 17422.85 46810.10 88888.00 2010-03-24 11:20:00.000 083 56.81 17423.05 46810.00 88888.00 2010-03-24 11:21:00.000 083 56.71 17423.15 46810.00 88888.00 2010-03-24 11:22:00.000 083 56.57 17423.94 46810.00 88888.00 2010-03-24 11:23:00.000 083 56.49 17424.23 46810.00 88888.00 2010-03-24 11:24:00.000 083 56.40 17424.23 46809.90 88888.00 2010-03-24 11:25:00.000 083 56.32 17423.92 46810.00 88888.00 2010-03-24 11:26:00.000 083 56.26 17423.82 46809.80 88888.00 2010-03-24 11:27:00.000 083 56.22 17423.62 46809.80 88888.00 2010-03-24 11:28:00.000 083 56.20 17423.52 46809.90 88888.00 2010-03-24 11:29:00.000 083 56.14 17423.21 46809.70 88888.00 2010-03-24 11:30:00.000 083 56.12 17423.11 46809.80 88888.00 2010-03-24 11:31:00.000 083 56.08 17422.81 46809.80 88888.00 2010-03-24 11:32:00.000 083 56.06 17423.01 46809.80 88888.00 2010-03-24 11:33:00.000 083 56.00 17422.80 46809.70 88888.00 2010-03-24 11:34:00.000 083 55.89 17423.00 46809.60 88888.00 2010-03-24 11:35:00.000 083 55.81 17422.99 46809.60 88888.00 2010-03-24 11:36:00.000 083 55.73 17422.99 46809.60 88888.00 2010-03-24 11:37:00.000 083 55.61 17423.38 46809.80 88888.00 2010-03-24 11:38:00.000 083 55.51 17423.67 46809.80 88888.00 2010-03-24 11:39:00.000 083 55.45 17422.97 46809.80 88888.00 2010-03-24 11:40:00.000 083 55.45 17422.67 46809.70 88888.00 2010-03-24 11:41:00.000 083 55.41 17422.27 46809.70 88888.00 2010-03-24 11:42:00.000 083 55.45 17422.07 46809.70 88888.00 2010-03-24 11:43:00.000 083 55.48 17421.17 46809.80 88888.00 2010-03-24 11:44:00.000 083 55.42 17420.87 46809.80 88888.00 2010-03-24 11:45:00.000 083 55.34 17421.96 46809.80 88888.00 2010-03-24 11:46:00.000 083 55.16 17421.55 46809.80 88888.00 2010-03-24 11:47:00.000 083 55.16 17421.75 46809.80 88888.00 2010-03-24 11:48:00.000 083 55.16 17422.05 46809.80 88888.00 2010-03-24 11:49:00.000 083 55.02 17421.45 46809.80 88888.00 2010-03-24 11:50:00.000 083 55.10 17421.65 46809.80 88888.00 2010-03-24 11:51:00.000 083 55.12 17421.85 46809.90 88888.00 2010-03-24 11:52:00.000 083 54.87 17419.94 46809.90 88888.00 2010-03-24 11:53:00.000 083 54.96 17420.54 46809.80 88888.00 2010-03-24 11:54:00.000 083 54.92 17420.74 46809.90 88888.00 2010-03-24 11:55:00.000 083 54.89 17420.44 46810.00 88888.00 2010-03-24 11:56:00.000 083 54.76 17421.33 46810.00 88888.00 2010-03-24 11:57:00.000 083 54.79 17420.63 46810.00 88888.00 2010-03-24 11:58:00.000 083 54.81 17420.63 46809.60 88888.00 2010-03-24 11:59:00.000 083 54.69 17420.63 46810.20 88888.00 2010-03-24 12:00:00.000 083 54.65 17421.02 46810.10 88888.00 2010-03-24 12:01:00.000 083 54.59 17420.82 46810.20 88888.00 2010-03-24 12:02:00.000 083 54.47 17421.61 46810.30 88888.00 2010-03-24 12:03:00.000 083 54.37 17421.41 46810.40 88888.00 2010-03-24 12:04:00.000 083 54.37 17421.61 46810.50 88888.00 2010-03-24 12:05:00.000 083 54.33 17421.31 46810.50 88888.00 2010-03-24 12:06:00.000 083 54.21 17421.50 46810.60 88888.00 2010-03-24 12:07:00.000 083 54.13 17422.79 46810.70 88888.00 2010-03-24 12:08:00.000 083 54.03 17422.89 46810.90 88888.00 2010-03-24 12:09:00.000 083 53.87 17422.48 46810.90 88888.00 2010-03-24 12:10:00.000 083 53.84 17422.08 46811.10 88888.00 2010-03-24 12:11:00.000 083 53.64 17423.17 46811.20 88888.00 2010-03-24 12:12:00.000 083 53.60 17423.46 46811.20 88888.00 2010-03-24 12:13:00.000 083 53.78 17421.67 46811.30 88888.00 2010-03-24 12:14:00.000 083 53.70 17422.07 46811.30 88888.00 2010-03-24 12:15:00.000 083 53.70 17422.77 46811.50 88888.00 2010-03-24 12:16:00.000 083 53.58 17422.86 46811.60 88888.00 2010-03-24 12:17:00.000 083 53.54 17422.96 46811.60 88888.00 2010-03-24 12:18:00.000 083 53.60 17422.36 46811.80 88888.00 2010-03-24 12:19:00.000 083 53.62 17422.37 46811.80 88888.00 2010-03-24 12:20:00.000 083 53.52 17422.26 46811.90 88888.00 2010-03-24 12:21:00.000 083 53.48 17422.86 46811.90 88888.00 2010-03-24 12:22:00.000 083 53.42 17422.25 46812.10 88888.00 2010-03-24 12:23:00.000 083 53.42 17421.95 46812.10 88888.00 2010-03-24 12:24:00.000 083 53.28 17421.65 46812.10 88888.00 2010-03-24 12:25:00.000 083 53.30 17422.45 46812.20 88888.00 2010-03-24 12:26:00.000 083 53.22 17422.74 46812.20 88888.00 2010-03-24 12:27:00.000 083 53.26 17422.35 46812.40 88888.00 2010-03-24 12:28:00.000 083 53.34 17422.25 46812.50 88888.00 2010-03-24 12:29:00.000 083 53.28 17422.05 46812.50 88888.00 2010-03-24 12:30:00.000 083 53.12 17422.84 46812.70 88888.00 2010-03-24 12:31:00.000 083 53.24 17423.84 46812.70 88888.00 2010-03-24 12:32:00.000 083 53.10 17423.44 46812.80 88888.00 2010-03-24 12:33:00.000 083 53.00 17423.83 46812.90 88888.00 2010-03-24 12:34:00.000 083 52.97 17423.03 46812.90 88888.00 2010-03-24 12:35:00.000 083 52.82 17424.22 46813.00 88888.00 2010-03-24 12:36:00.000 083 52.69 17424.81 46813.20 88888.00 2010-03-24 12:37:00.000 083 52.67 17424.51 46813.20 88888.00 2010-03-24 12:38:00.000 083 52.51 17425.40 46813.20 88888.00 2010-03-24 12:39:00.000 083 52.51 17424.20 46813.30 88888.00 2010-03-24 12:40:00.000 083 52.45 17423.80 46813.40 88888.00 2010-03-24 12:41:00.000 083 52.29 17424.49 46813.50 88888.00 2010-03-24 12:42:00.000 083 52.19 17424.89 46813.60 88888.00 2010-03-24 12:43:00.000 083 52.27 17423.19 46813.70 88888.00 2010-03-24 12:44:00.000 083 52.18 17422.99 46813.60 88888.00 2010-03-24 12:45:00.000 083 52.22 17422.99 46813.60 88888.00 2010-03-24 12:46:00.000 083 52.28 17422.49 46813.60 88888.00 2010-03-24 12:47:00.000 083 52.56 17419.41 46813.70 88888.00 2010-03-24 12:48:00.000 083 52.33 17425.49 46813.90 88888.00 2010-03-24 12:49:00.000 083 51.77 17428.26 46814.10 88888.00 2010-03-24 12:50:00.000 083 51.51 17430.25 46814.40 88888.00 2010-03-24 12:51:00.000 083 51.33 17431.24 46814.50 88888.00 2010-03-24 12:52:00.000 083 51.23 17431.04 46814.60 88888.00 2010-03-24 12:53:00.000 083 51.19 17430.43 46814.90 88888.00 2010-03-24 12:54:00.000 083 51.30 17428.84 46815.00 88888.00 2010-03-24 12:55:00.000 083 51.64 17425.86 46815.00 88888.00 2010-03-24 12:56:00.000 083 51.58 17426.65 46815.00 88888.00 2010-03-24 12:57:00.000 083 51.32 17427.24 46815.10 88888.00 2010-03-24 12:58:00.000 083 51.30 17426.54 46815.00 88888.00 2010-03-24 12:59:00.000 083 51.30 17426.34 46815.10 88888.00 2010-03-24 13:00:00.000 083 51.14 17427.03 46815.20 88888.00 2010-03-24 13:01:00.000 083 51.08 17428.13 46815.30 88888.00 2010-03-24 13:02:00.000 083 50.98 17428.32 46815.40 88888.00 2010-03-24 13:03:00.000 083 50.92 17427.82 46815.40 88888.00 2010-03-24 13:04:00.000 083 50.94 17426.92 46815.60 88888.00 2010-03-24 13:05:00.000 083 51.02 17427.13 46815.60 88888.00 2010-03-24 13:06:00.000 083 50.92 17427.22 46815.70 88888.00 2010-03-24 13:07:00.000 083 50.95 17426.62 46815.90 88888.00 2010-03-24 13:08:00.000 083 50.85 17427.12 46816.00 88888.00 2010-03-24 13:09:00.000 083 50.93 17426.82 46816.00 88888.00 2010-03-24 13:10:00.000 083 50.99 17426.22 46816.10 88888.00 2010-03-24 13:11:00.000 083 50.99 17426.42 46816.10 88888.00 2010-03-24 13:12:00.000 083 50.99 17426.42 46816.30 88888.00 2010-03-24 13:13:00.000 083 50.98 17426.92 46816.40 88888.00 2010-03-24 13:14:00.000 083 51.04 17426.43 46816.50 88888.00 2010-03-24 13:15:00.000 083 51.19 17424.83 46816.50 88888.00 2010-03-24 13:16:00.000 083 51.20 17425.13 46816.40 88888.00 2010-03-24 13:17:00.000 083 51.08 17426.13 46816.80 88888.00 2010-03-24 13:18:00.000 083 51.05 17426.03 46816.90 88888.00 2010-03-24 13:19:00.000 083 51.03 17425.93 46816.80 88888.00 2010-03-24 13:20:00.000 083 50.99 17426.52 46816.90 88888.00 2010-03-24 13:21:00.000 083 51.03 17426.23 46817.00 88888.00 2010-03-24 13:22:00.000 083 51.02 17426.33 46817.00 88888.00 2010-03-24 13:23:00.000 083 51.06 17426.73 46817.10 88888.00 2010-03-24 13:24:00.000 083 51.04 17426.73 46817.20 88888.00 2010-03-24 13:25:00.000 083 51.02 17427.23 46817.30 88888.00 2010-03-24 13:26:00.000 083 50.86 17428.22 46817.50 88888.00 2010-03-24 13:27:00.000 083 50.90 17427.72 46817.70 88888.00 2010-03-24 13:28:00.000 083 50.86 17427.62 46817.80 88888.00 2010-03-24 13:29:00.000 083 50.92 17427.12 46817.80 88888.00 2010-03-24 13:30:00.000 083 51.04 17426.73 46817.90 88888.00 2010-03-24 13:31:00.000 083 51.06 17426.63 46817.90 88888.00 2010-03-24 13:32:00.000 083 51.06 17426.23 46818.10 88888.00 2010-03-24 13:33:00.000 083 51.06 17426.63 46818.20 88888.00 2010-03-24 13:34:00.000 083 50.98 17427.42 46818.40 88888.00 2010-03-24 13:35:00.000 083 51.00 17427.82 46818.40 88888.00 2010-03-24 13:36:00.000 083 50.96 17427.82 46818.50 88888.00 2010-03-24 13:37:00.000 083 50.96 17427.32 46818.70 88888.00 2010-03-24 13:38:00.000 083 50.86 17427.72 46818.80 88888.00 2010-03-24 13:39:00.000 083 50.86 17428.22 46819.00 88888.00 2010-03-24 13:40:00.000 083 50.78 17428.31 46819.10 88888.00 2010-03-24 13:41:00.000 083 50.72 17428.41 46819.10 88888.00 2010-03-24 13:42:00.000 083 50.72 17428.31 46819.30 88888.00 2010-03-24 13:43:00.000 083 50.70 17428.91 46819.50 88888.00 2010-03-24 13:44:00.000 083 50.69 17428.41 46819.70 88888.00 2010-03-24 13:45:00.000 083 50.73 17427.81 46819.80 88888.00 2010-03-24 13:46:00.000 083 50.81 17427.51 46819.90 88888.00 2010-03-24 13:47:00.000 083 50.81 17427.31 46820.00 88888.00 2010-03-24 13:48:00.000 083 50.73 17428.01 46820.20 88888.00 2010-03-24 13:49:00.000 083 50.70 17428.61 46820.40 88888.00 2010-03-24 13:50:00.000 083 50.74 17428.71 46820.60 88888.00 2010-03-24 13:51:00.000 083 50.72 17428.71 46820.70 88888.00 2010-03-24 13:52:00.000 083 50.68 17429.11 46821.00 88888.00 2010-03-24 13:53:00.000 083 50.75 17428.11 46821.20 88888.00 2010-03-24 13:54:00.000 083 50.90 17427.42 46821.30 88888.00 2010-03-24 13:55:00.000 083 50.92 17427.32 46821.50 88888.00 2010-03-24 13:56:00.000 083 50.86 17427.92 46821.60 88888.00 2010-03-24 13:57:00.000 083 50.82 17428.22 46821.80 88888.00 2010-03-24 13:58:00.000 083 50.72 17428.31 46821.90 88888.00 2010-03-24 13:59:00.000 083 50.80 17428.21 46822.10 88888.00 2010-03-24 14:00:00.000 083 50.94 17427.72 46822.30 88888.00 2010-03-24 14:01:00.000 083 50.86 17428.22 46822.50 88888.00 2010-03-24 14:02:00.000 083 50.82 17429.02 46822.50 88888.00 2010-03-24 14:03:00.000 083 50.74 17429.41 46822.80 88888.00 2010-03-24 14:04:00.000 083 50.68 17430.11 46823.00 88888.00 2010-03-24 14:05:00.000 083 50.60 17430.00 46823.20 88888.00 2010-03-24 14:06:00.000 083 50.52 17430.00 46823.50 88888.00 2010-03-24 14:07:00.000 083 50.54 17429.60 46823.60 88888.00 2010-03-24 14:08:00.000 083 50.70 17428.81 46823.90 88888.00 2010-03-24 14:09:00.000 083 50.86 17427.52 46823.90 88888.00 2010-03-24 14:10:00.000 083 50.94 17427.32 46824.20 88888.00 2010-03-24 14:11:00.000 083 50.94 17428.42 46824.30 88888.00 2010-03-24 14:12:00.000 083 50.92 17430.12 46824.50 88888.00 2010-03-24 14:13:00.000 083 50.82 17431.11 46824.80 88888.00 2010-03-24 14:14:00.000 083 50.78 17431.71 46825.10 88888.00 2010-03-24 14:15:00.000 083 50.78 17431.61 46825.30 88888.00 2010-03-24 14:16:00.000 083 50.94 17430.12 46825.50 88888.00 2010-03-24 14:17:00.000 083 51.02 17429.53 46825.60 88888.00 2010-03-24 14:18:00.000 083 50.94 17430.12 46825.90 88888.00 2010-03-24 14:19:00.000 083 50.90 17429.92 46826.10 88888.00 2010-03-24 14:20:00.000 083 51.10 17427.73 46826.20 88888.00 2010-03-24 14:21:00.000 083 51.26 17427.94 46826.20 88888.00 2010-03-24 14:22:00.000 083 51.18 17429.03 46826.50 88888.00 2010-03-24 14:23:00.000 083 51.00 17428.82 46826.60 88888.00 2010-03-24 14:24:00.000 083 50.86 17429.12 46826.60 88888.00 2010-03-24 14:25:00.000 083 50.86 17430.02 46826.90 88888.00 2010-03-24 14:26:00.000 083 50.90 17429.72 46827.00 88888.00 2010-03-24 14:27:00.000 083 51.04 17427.63 46827.10 88888.00 2010-03-24 14:28:00.000 083 51.02 17427.83 46827.30 88888.00 2010-03-24 14:29:00.000 083 50.88 17429.12 46827.30 88888.00 2010-03-24 14:30:00.000 083 50.86 17429.52 46827.60 88888.00 2010-03-24 14:31:00.000 083 50.96 17429.02 46827.80 88888.00 2010-03-24 14:32:00.000 083 51.04 17428.63 46827.90 88888.00 2010-03-24 14:33:00.000 083 51.06 17428.63 46828.10 88888.00 2010-03-24 14:34:00.000 083 51.12 17429.73 46828.30 88888.00 2010-03-24 14:35:00.000 083 51.10 17429.63 46828.40 88888.00 2010-03-24 14:36:00.000 083 51.02 17428.23 46828.60 88888.00 2010-03-24 14:37:00.000 083 51.18 17427.53 46828.60 88888.00 2010-03-24 14:38:00.000 083 51.12 17429.73 46828.90 88888.00 2010-03-24 14:39:00.000 083 51.36 17427.64 46829.10 88888.00 2010-03-24 14:40:00.000 083 51.48 17428.05 46829.20 88888.00 2010-03-24 14:41:00.000 083 51.54 17426.35 46829.30 88888.00 2010-03-24 14:42:00.000 083 51.73 17428.66 46829.60 88888.00 2010-03-24 14:43:00.000 083 51.63 17428.06 46829.90 88888.00 2010-03-24 14:44:00.000 083 51.54 17424.65 46829.90 88888.00 2010-03-24 14:45:00.000 083 51.82 17424.57 46829.90 88888.00 2010-03-24 14:46:00.000 083 52.08 17422.78 46830.00 88888.00 2010-03-24 14:47:00.000 083 52.14 17421.98 46830.00 88888.00 2010-03-24 14:48:00.000 083 51.96 17423.17 46830.20 88888.00 2010-03-24 14:49:00.000 083 51.94 17422.27 46830.20 88888.00 2010-03-24 14:50:00.000 083 51.84 17424.77 46830.50 88888.00 2010-03-24 14:51:00.000 083 51.74 17425.76 46830.80 88888.00 2010-03-24 14:52:00.000 083 52.08 17422.08 46830.90 88888.00 2010-03-24 14:53:00.000 083 52.06 17422.88 46831.20 88888.00 2010-03-24 14:54:00.000 083 52.08 17423.48 46831.50 88888.00 2010-03-24 14:55:00.000 083 51.98 17423.78 46831.90 88888.00 2010-03-24 14:56:00.000 083 51.98 17424.68 46832.20 88888.00 2010-03-24 14:57:00.000 083 51.98 17424.68 46832.50 88888.00 2010-03-24 14:58:00.000 083 52.09 17424.88 46832.80 88888.00 2010-03-24 14:59:00.000 083 52.15 17424.79 46833.30 88888.00 2010-03-24 15:00:00.000 083 52.15 17425.49 46833.60 88888.00 2010-03-24 15:01:00.000 083 52.05 17426.18 46833.90 88888.00 2010-03-24 15:02:00.000 083 52.13 17425.58 46834.20 88888.00 2010-03-24 15:03:00.000 083 52.33 17425.09 46834.60 88888.00 2010-03-24 15:04:00.000 083 52.47 17424.40 46835.00 88888.00 2010-03-24 15:05:00.000 083 52.51 17425.40 46835.40 88888.00 2010-03-24 15:06:00.000 083 52.51 17425.40 46835.60 88888.00 2010-03-24 15:07:00.000 083 52.55 17424.41 46835.90 88888.00 2010-03-24 15:08:00.000 083 52.67 17423.51 46836.20 88888.00 2010-03-24 15:09:00.000 083 52.67 17423.81 46836.40 88888.00 2010-03-24 15:10:00.000 083 52.71 17424.52 46836.60 88888.00 2010-03-24 15:11:00.000 083 52.73 17424.52 46836.80 88888.00 2010-03-24 15:12:00.000 083 52.62 17426.51 46837.10 88888.00 2010-03-24 15:13:00.000 083 52.56 17426.81 46837.30 88888.00 2010-03-24 15:14:00.000 083 52.72 17425.52 46837.50 88888.00 2010-03-24 15:15:00.000 083 52.76 17425.22 46837.50 88888.00 2010-03-24 15:16:00.000 083 52.78 17426.12 46837.70 88888.00 2010-03-24 15:17:00.000 083 52.72 17426.02 46837.90 88888.00 2010-03-24 15:18:00.000 083 52.70 17425.92 46838.10 88888.00 2010-03-24 15:19:00.000 083 52.60 17427.01 46838.10 88888.00 2010-03-24 15:20:00.000 083 52.56 17428.61 46838.30 88888.00 2010-03-24 15:21:00.000 083 52.62 17428.51 46838.50 88888.00 2010-03-24 15:22:00.000 083 52.51 17431.81 46838.80 88888.00 2010-03-24 15:23:00.000 083 52.27 17435.29 46839.10 88888.00 2010-03-24 15:24:00.000 083 52.27 17436.19 46839.50 88888.00 2010-03-24 15:25:00.000 083 52.27 17435.79 46840.00 88888.00 2010-03-24 15:26:00.000 083 52.37 17434.20 46840.20 88888.00 2010-03-24 15:27:00.000 083 52.49 17433.30 46840.50 88888.00 2010-03-24 15:28:00.000 083 52.63 17433.41 46840.70 88888.00 2010-03-24 15:29:00.000 083 52.57 17433.91 46840.90 88888.00 2010-03-24 15:30:00.000 083 52.57 17434.11 46841.00 88888.00 2010-03-24 15:31:00.000 083 52.47 17433.90 46841.10 88888.00 2010-03-24 15:32:00.000 083 52.43 17434.90 46841.40 88888.00 2010-03-24 15:33:00.000 083 52.47 17435.30 46841.50 88888.00 2010-03-24 15:34:00.000 083 52.49 17435.20 46841.70 88888.00 2010-03-24 15:35:00.000 083 52.51 17435.00 46841.70 88888.00 2010-03-24 15:36:00.000 083 52.65 17433.51 46841.60 88888.00 2010-03-24 15:37:00.000 083 52.75 17432.62 46841.60 88888.00 2010-03-24 15:38:00.000 083 52.47 17433.40 46841.50 88888.00 2010-03-24 15:39:00.000 083 52.47 17433.20 46841.50 88888.00 2010-03-24 15:40:00.000 083 52.53 17431.71 46841.40 88888.00 2010-03-24 15:41:00.000 083 52.55 17432.21 46841.30 88888.00 2010-03-24 15:42:00.000 083 52.49 17432.20 46841.10 88888.00 2010-03-24 15:43:00.000 083 52.53 17432.31 46840.90 88888.00 2010-03-24 15:44:00.000 083 52.61 17432.51 46840.90 88888.00 2010-03-24 15:45:00.000 083 52.71 17432.22 46840.80 88888.00 2010-03-24 15:46:00.000 083 52.81 17431.82 46840.70 88888.00 2010-03-24 15:47:00.000 083 52.79 17432.22 46840.50 88888.00 2010-03-24 15:48:00.000 083 52.77 17432.12 46840.40 88888.00 2010-03-24 15:49:00.000 083 52.77 17432.32 46840.30 88888.00 2010-03-24 15:50:00.000 083 52.69 17432.81 46840.30 88888.00 2010-03-24 15:51:00.000 083 52.75 17432.52 46840.20 88888.00 2010-03-24 15:52:00.000 083 52.91 17432.43 46840.10 88888.00 2010-03-24 15:53:00.000 083 52.94 17432.83 46840.10 88888.00 2010-03-24 15:54:00.000 083 52.96 17433.53 46840.00 88888.00 2010-03-24 15:55:00.000 083 53.02 17433.43 46840.10 88888.00 2010-03-24 15:56:00.000 083 53.06 17433.34 46839.90 88888.00 2010-03-24 15:57:00.000 083 53.20 17432.74 46839.80 88888.00 2010-03-24 15:58:00.000 083 53.22 17433.44 46839.80 88888.00 2010-03-24 15:59:00.000 083 53.10 17434.04 46839.90 88888.00 2010-03-24 16:00:00.000 083 53.14 17434.14 46839.70 88888.00 2010-03-24 16:01:00.000 083 53.24 17433.85 46839.70 88888.00 2010-03-24 16:02:00.000 083 53.38 17433.95 46839.50 88888.00 2010-03-24 16:03:00.000 083 53.47 17434.76 46839.40 88888.00 2010-03-24 16:04:00.000 083 53.47 17435.56 46839.50 88888.00 2010-03-24 16:05:00.000 083 53.49 17435.46 46839.40 88888.00 2010-03-24 16:06:00.000 083 53.49 17435.66 46839.30 88888.00 2010-03-24 16:07:00.000 083 53.47 17435.86 46839.30 88888.00 2010-03-24 16:08:00.000 083 53.53 17435.86 46839.30 88888.00 2010-03-24 16:09:00.000 083 53.63 17435.77 46839.20 88888.00 2010-03-24 16:10:00.000 083 53.63 17436.27 46839.10 88888.00 2010-03-24 16:11:00.000 083 53.69 17435.67 46839.10 88888.00 2010-03-24 16:12:00.000 083 53.79 17435.48 46839.00 88888.00 2010-03-24 16:13:00.000 083 53.77 17435.07 46838.90 88888.00 2010-03-24 16:14:00.000 083 53.79 17434.68 46838.80 88888.00 2010-03-24 16:15:00.000 083 53.81 17434.78 46838.60 88888.00 2010-03-24 16:16:00.000 083 53.77 17435.47 46838.50 88888.00 2010-03-24 16:17:00.000 083 53.73 17435.37 46838.30 88888.00 2010-03-24 16:18:00.000 083 53.75 17435.57 46838.20 88888.00 2010-03-24 16:19:00.000 083 53.81 17434.88 46838.10 88888.00 2010-03-24 16:20:00.000 083 53.77 17435.07 46837.90 88888.00 2010-03-24 16:21:00.000 083 53.77 17434.47 46837.90 88888.00 2010-03-24 16:22:00.000 083 53.83 17433.68 46837.70 88888.00 2010-03-24 16:23:00.000 083 53.83 17433.38 46837.50 88888.00 2010-03-24 16:24:00.000 083 53.81 17434.18 46837.40 88888.00 2010-03-24 16:25:00.000 083 53.81 17434.58 46837.30 88888.00 2010-03-24 16:26:00.000 083 53.83 17434.58 46837.20 88888.00 2010-03-24 16:27:00.000 083 53.81 17434.78 46837.00 88888.00 2010-03-24 16:28:00.000 083 53.81 17434.68 46837.00 88888.00 2010-03-24 16:29:00.000 083 53.81 17435.08 46836.80 88888.00 2010-03-24 16:30:00.000 083 53.91 17434.18 46836.80 88888.00 2010-03-24 16:31:00.000 083 53.87 17434.98 46836.80 88888.00 2010-03-24 16:32:00.000 083 53.88 17436.18 46836.80 88888.00 2010-03-24 16:33:00.000 083 53.88 17436.98 46836.80 88888.00 2010-03-24 16:34:00.000 083 54.06 17436.49 46836.70 88888.00 2010-03-24 16:35:00.000 083 54.16 17436.60 46837.00 88888.00 2010-03-24 16:36:00.000 083 54.18 17437.40 46837.00 88888.00 2010-03-24 16:37:00.000 083 54.21 17438.10 46837.00 88888.00 2010-03-24 16:38:00.000 083 54.19 17438.20 46837.00 88888.00 2010-03-24 16:39:00.000 083 54.25 17438.60 46837.00 88888.00 2010-03-24 16:40:00.000 083 54.27 17438.60 46837.20 88888.00 2010-03-24 16:41:00.000 083 54.25 17439.10 46837.10 88888.00 2010-03-24 16:42:00.000 083 54.27 17439.70 46837.20 88888.00 2010-03-24 16:43:00.000 083 54.27 17439.50 46837.10 88888.00 2010-03-24 16:44:00.000 083 54.25 17439.10 46837.00 88888.00 2010-03-24 16:45:00.000 083 54.27 17439.90 46837.10 88888.00 2010-03-24 16:46:00.000 083 54.31 17439.91 46837.10 88888.00 2010-03-24 16:47:00.000 083 54.29 17440.10 46837.10 88888.00 2010-03-24 16:48:00.000 083 54.33 17440.61 46837.00 88888.00 2010-03-24 16:49:00.000 083 54.37 17441.31 46837.10 88888.00 2010-03-24 16:50:00.000 083 54.39 17441.11 46837.20 88888.00 2010-03-24 16:51:00.000 083 54.36 17441.41 46837.10 88888.00 2010-03-24 16:52:00.000 083 54.40 17441.31 46837.00 88888.00 2010-03-24 16:53:00.000 083 54.42 17441.81 46837.00 88888.00 2010-03-24 16:54:00.000 083 54.46 17441.61 46837.00 88888.00 2010-03-24 16:55:00.000 083 54.52 17442.02 46837.00 88888.00 2010-03-24 16:56:00.000 083 54.64 17441.73 46837.00 88888.00 2010-03-24 16:57:00.000 083 54.70 17441.93 46837.00 88888.00 2010-03-24 16:58:00.000 083 54.76 17441.83 46837.00 88888.00 2010-03-24 16:59:00.000 083 54.76 17441.63 46836.90 88888.00 2010-03-24 17:00:00.000 083 54.72 17442.43 46836.80 88888.00 2010-03-24 17:01:00.000 083 54.64 17442.12 46836.80 88888.00 2010-03-24 17:02:00.000 083 54.62 17442.32 46836.70 88888.00 2010-03-24 17:03:00.000 083 54.62 17442.32 46836.80 88888.00 2010-03-24 17:04:00.000 083 54.74 17442.23 46836.70 88888.00 2010-03-24 17:05:00.000 083 54.78 17442.23 46836.60 88888.00 2010-03-24 17:06:00.000 083 54.91 17442.64 46836.70 88888.00 2010-03-24 17:07:00.000 083 54.99 17442.85 46836.80 88888.00 2010-03-24 17:08:00.000 083 54.99 17443.05 46836.70 88888.00 2010-03-24 17:09:00.000 083 55.07 17443.35 46836.80 88888.00 2010-03-24 17:10:00.000 083 55.07 17443.35 46836.90 88888.00 2010-03-24 17:11:00.000 083 55.05 17442.85 46836.80 88888.00 2010-03-24 17:12:00.000 083 55.24 17444.96 46837.10 88888.00 2010-03-24 17:13:00.000 083 55.34 17446.07 46837.10 88888.00 2010-03-24 17:14:00.000 083 55.36 17445.07 46837.40 88888.00 2010-03-24 17:15:00.000 083 55.40 17444.87 46837.40 88888.00 2010-03-24 17:16:00.000 083 55.54 17445.08 46837.40 88888.00 2010-03-24 17:17:00.000 083 55.48 17443.87 46837.50 88888.00 2010-03-24 17:18:00.000 083 55.60 17444.48 46837.60 88888.00 2010-03-24 17:19:00.000 083 55.68 17445.19 46837.60 88888.00 2010-03-24 17:20:00.000 083 55.68 17444.79 46837.60 88888.00 2010-03-24 17:21:00.000 083 55.56 17443.88 46837.60 88888.00 2010-03-24 17:22:00.000 083 55.64 17443.78 46837.60 88888.00 2010-03-24 17:23:00.000 083 55.68 17443.79 46837.60 88888.00 2010-03-24 17:24:00.000 083 55.60 17444.68 46837.60 88888.00 2010-03-24 17:25:00.000 083 55.58 17444.38 46837.50 88888.00 2010-03-24 17:26:00.000 083 55.83 17445.00 46837.60 88888.00 2010-03-24 17:27:00.000 083 55.52 17442.78 46837.60 88888.00 2010-03-24 17:28:00.000 083 55.72 17444.39 46837.50 88888.00 2010-03-24 17:29:00.000 083 55.62 17444.68 46837.50 88888.00 2010-03-24 17:30:00.000 083 55.70 17444.89 46837.50 88888.00 2010-03-24 17:31:00.000 083 55.70 17444.59 46837.60 88888.00 2010-03-24 17:32:00.000 083 55.74 17443.89 46837.50 88888.00 2010-03-24 17:33:00.000 083 55.82 17443.89 46837.40 88888.00 2010-03-24 17:34:00.000 083 55.88 17443.80 46837.50 88888.00 2010-03-24 17:35:00.000 083 56.00 17443.90 46837.60 88888.00 2010-03-24 17:36:00.000 083 56.09 17444.11 46837.70 88888.00 2010-03-24 17:37:00.000 083 56.29 17444.92 46837.90 88888.00 2010-03-24 17:38:00.000 083 56.39 17445.43 46838.20 88888.00 2010-03-24 17:39:00.000 083 56.44 17445.83 46838.40 88888.00 2010-03-24 17:40:00.000 083 56.44 17445.83 46838.50 88888.00 2010-03-24 17:41:00.000 083 56.42 17446.13 46838.60 88888.00 2010-03-24 17:42:00.000 083 56.44 17446.53 46838.80 88888.00 2010-03-24 17:43:00.000 083 56.58 17446.94 46838.80 88888.00 2010-03-24 17:44:00.000 083 56.95 17449.56 46839.10 88888.00 2010-03-24 17:45:00.000 083 56.25 17446.42 46839.00 88888.00 2010-03-24 17:46:00.000 083 56.77 17447.65 46839.00 88888.00 2010-03-24 17:47:00.000 083 57.03 17448.87 46839.30 88888.00 2010-03-24 17:48:00.000 083 56.64 17447.34 46839.30 88888.00 2010-03-24 17:49:00.000 083 56.54 17447.04 46839.10 88888.00 2010-03-24 17:50:00.000 083 56.64 17447.64 46839.00 88888.00 2010-03-24 17:51:00.000 083 56.64 17446.64 46839.10 88888.00 2010-03-24 17:52:00.000 083 56.64 17446.74 46839.00 88888.00 2010-03-24 17:53:00.000 083 56.74 17447.25 46839.00 88888.00 2010-03-24 17:54:00.000 083 56.91 17447.26 46839.10 88888.00 2010-03-24 17:55:00.000 083 56.95 17447.66 46839.10 88888.00 2010-03-24 17:56:00.000 083 56.91 17448.06 46839.30 88888.00 2010-03-24 17:57:00.000 083 56.95 17447.86 46839.20 88888.00 2010-03-24 17:58:00.000 083 56.87 17448.16 46839.20 88888.00 2010-03-24 17:59:00.000 083 56.91 17448.36 46839.20 88888.00 2010-03-24 18:00:00.000 083 56.95 17448.06 46839.30 88888.00 2010-03-24 18:01:00.000 083 56.95 17448.06 46839.30 88888.00 2010-03-24 18:02:00.000 083 56.99 17447.57 46839.10 88888.00 2010-03-24 18:03:00.000 083 56.85 17447.46 46839.10 88888.00 2010-03-24 18:04:00.000 083 56.97 17447.26 46839.10 88888.00 2010-03-24 18:05:00.000 083 56.95 17447.66 46839.10 88888.00 2010-03-24 18:06:00.000 083 57.01 17447.27 46839.00 88888.00 2010-03-24 18:07:00.000 083 57.13 17446.27 46839.00 88888.00 2010-03-24 18:08:00.000 083 57.17 17446.68 46839.00 88888.00 2010-03-24 18:09:00.000 083 57.19 17446.48 46839.00 88888.00 2010-03-24 18:10:00.000 083 57.15 17446.87 46838.90 88888.00 2010-03-24 18:11:00.000 083 57.15 17447.27 46839.10 88888.00 2010-03-24 18:12:00.000 083 57.17 17447.78 46839.00 88888.00 2010-03-24 18:13:00.000 083 57.13 17448.37 46839.10 88888.00 2010-03-24 18:14:00.000 083 56.95 17447.16 46839.10 88888.00 2010-03-24 18:15:00.000 083 56.91 17446.66 46838.90 88888.00 2010-03-24 18:16:00.000 083 56.95 17446.46 46838.80 88888.00 2010-03-24 18:17:00.000 083 56.95 17446.86 46838.70 88888.00 2010-03-24 18:18:00.000 083 56.95 17447.16 46838.60 88888.00 2010-03-24 18:19:00.000 083 56.85 17447.16 46838.60 88888.00 2010-03-24 18:20:00.000 083 56.76 17446.65 46838.50 88888.00 2010-03-24 18:21:00.000 083 56.78 17446.25 46838.30 88888.00 2010-03-24 18:22:00.000 083 56.84 17446.36 46838.10 88888.00 2010-03-24 18:23:00.000 083 56.93 17446.76 46838.30 88888.00 2010-03-24 18:24:00.000 083 56.88 17446.66 46838.10 88888.00 2010-03-24 18:25:00.000 083 56.93 17446.66 46838.10 88888.00 2010-03-24 18:26:00.000 083 57.03 17446.97 46838.00 88888.00 2010-03-24 18:27:00.000 083 56.97 17446.96 46838.10 88888.00 2010-03-24 18:28:00.000 083 56.91 17446.96 46838.00 88888.00 2010-03-24 18:29:00.000 083 56.82 17446.65 46838.00 88888.00 2010-03-24 18:30:00.000 083 56.78 17445.95 46837.80 88888.00 2010-03-24 18:31:00.000 083 56.82 17446.35 46837.70 88888.00 2010-03-24 18:32:00.000 083 56.78 17446.75 46837.70 88888.00 2010-03-24 18:33:00.000 083 56.74 17446.45 46837.70 88888.00 2010-03-24 18:34:00.000 083 56.82 17446.05 46837.70 88888.00 2010-03-24 18:35:00.000 083 56.84 17445.76 46837.60 88888.00 2010-03-24 18:36:00.000 083 56.86 17445.76 46837.50 88888.00 2010-03-24 18:37:00.000 083 56.88 17446.16 46837.40 88888.00 2010-03-24 18:38:00.000 083 56.93 17446.96 46837.50 88888.00 2010-03-24 18:39:00.000 083 56.85 17447.26 46837.50 88888.00 2010-03-24 18:40:00.000 083 56.70 17447.25 46837.50 88888.00 2010-03-24 18:41:00.000 083 56.56 17447.34 46837.50 88888.00 2010-03-24 18:42:00.000 083 56.50 17447.64 46837.50 88888.00 2010-03-24 18:43:00.000 083 56.46 17447.93 46837.30 88888.00 2010-03-24 18:44:00.000 083 56.46 17447.93 46837.10 88888.00 2010-03-24 18:45:00.000 083 56.50 17447.84 46837.20 88888.00 2010-03-24 18:46:00.000 083 56.50 17447.74 46837.20 88888.00 2010-03-24 18:47:00.000 083 56.44 17447.53 46837.20 88888.00 2010-03-24 18:48:00.000 083 56.50 17447.34 46837.10 88888.00 2010-03-24 18:49:00.000 083 56.54 17448.14 46837.10 88888.00 2010-03-24 18:50:00.000 083 56.52 17447.44 46837.10 88888.00 2010-03-24 18:51:00.000 083 56.50 17447.24 46837.00 88888.00 2010-03-24 18:52:00.000 083 56.56 17447.84 46837.00 88888.00 2010-03-24 18:53:00.000 083 56.60 17447.54 46836.90 88888.00 2010-03-24 18:54:00.000 083 56.64 17447.64 46837.00 88888.00 2010-03-24 18:55:00.000 083 56.70 17447.45 46836.90 88888.00 2010-03-24 18:56:00.000 083 56.70 17447.05 46837.00 88888.00 2010-03-24 18:57:00.000 083 56.74 17446.65 46836.80 88888.00 2010-03-24 18:58:00.000 083 56.78 17446.65 46836.80 88888.00 2010-03-24 18:59:00.000 083 56.80 17446.45 46836.80 88888.00 2010-03-24 19:00:00.000 083 56.82 17446.65 46836.70 88888.00 2010-03-24 19:01:00.000 083 56.82 17446.65 46836.70 88888.00 2010-03-24 19:02:00.000 083 56.84 17446.66 46836.70 88888.00 2010-03-24 19:03:00.000 083 56.91 17446.86 46836.70 88888.00 2010-03-24 19:04:00.000 083 56.86 17446.86 46836.60 88888.00 2010-03-24 19:05:00.000 083 56.85 17447.06 46836.70 88888.00 2010-03-24 19:06:00.000 083 56.80 17447.35 46836.70 88888.00 2010-03-24 19:07:00.000 083 56.74 17447.15 46836.50 88888.00 2010-03-24 19:08:00.000 083 56.83 17447.26 46836.50 88888.00 2010-03-24 19:09:00.000 083 56.95 17447.66 46836.40 88888.00 2010-03-24 19:10:00.000 083 56.95 17447.06 46836.40 88888.00 2010-03-24 19:11:00.000 083 56.91 17447.26 46836.40 88888.00 2010-03-24 19:12:00.000 083 56.93 17447.66 46836.40 88888.00 2010-03-24 19:13:00.000 083 56.93 17447.76 46836.40 88888.00 2010-03-24 19:14:00.000 083 56.95 17447.86 46836.40 88888.00 2010-03-24 19:15:00.000 083 56.93 17447.86 46836.50 88888.00 2010-03-24 19:16:00.000 083 56.99 17448.16 46836.50 88888.00 2010-03-24 19:17:00.000 083 57.11 17448.47 46836.50 88888.00 2010-03-24 19:18:00.000 083 57.30 17448.98 46836.50 88888.00 2010-03-24 19:19:00.000 083 57.32 17449.39 46836.60 88888.00 2010-03-24 19:20:00.000 083 57.21 17448.98 46836.60 88888.00 2010-03-24 19:21:00.000 083 57.19 17448.38 46836.60 88888.00 2010-03-24 19:22:00.000 083 57.21 17448.78 46836.60 88888.00 2010-03-24 19:23:00.000 083 57.25 17448.38 46836.50 88888.00 2010-03-24 19:24:00.000 083 57.29 17448.48 46836.60 88888.00 2010-03-24 19:25:00.000 083 57.30 17448.48 46836.60 88888.00 2010-03-24 19:26:00.000 083 57.36 17448.19 46836.60 88888.00 2010-03-24 19:27:00.000 083 57.32 17448.29 46836.60 88888.00 2010-03-24 19:28:00.000 083 57.32 17448.49 46836.60 88888.00 2010-03-24 19:29:00.000 083 57.34 17448.69 46836.60 88888.00 2010-03-24 19:30:00.000 083 57.44 17449.09 46836.60 88888.00 2010-03-24 19:31:00.000 083 57.50 17449.30 46836.60 88888.00 2010-03-24 19:32:00.000 083 57.50 17449.60 46836.70 88888.00 2010-03-24 19:33:00.000 083 57.52 17450.60 46836.80 88888.00 2010-03-24 19:34:00.000 083 57.48 17451.10 46836.90 88888.00 2010-03-24 19:35:00.000 083 57.42 17451.29 46836.90 88888.00 2010-03-24 19:36:00.000 083 57.40 17451.69 46836.80 88888.00 2010-03-24 19:37:00.000 083 57.34 17451.59 46836.90 88888.00 2010-03-24 19:38:00.000 083 57.32 17451.19 46836.90 88888.00 2010-03-24 19:39:00.000 083 57.24 17450.78 46836.80 88888.00 2010-03-24 19:40:00.000 083 57.30 17450.48 46836.70 88888.00 2010-03-24 19:41:00.000 083 57.32 17450.09 46836.60 88888.00 2010-03-24 19:42:00.000 083 57.34 17449.89 46836.50 88888.00 2010-03-24 19:43:00.000 083 57.36 17449.89 46836.50 88888.00 2010-03-24 19:44:00.000 083 57.42 17449.79 46836.40 88888.00 2010-03-24 19:45:00.000 083 57.44 17449.79 46836.40 88888.00 2010-03-24 19:46:00.000 083 57.48 17449.60 46836.30 88888.00 2010-03-24 19:47:00.000 083 57.56 17449.70 46836.30 88888.00 2010-03-24 19:48:00.000 083 57.60 17449.70 46836.30 88888.00 2010-03-24 19:49:00.000 083 57.48 17449.50 46836.20 88888.00 2010-03-24 19:50:00.000 083 57.54 17450.00 46836.20 88888.00 2010-03-24 19:51:00.000 083 57.50 17449.90 46836.10 88888.00 2010-03-24 19:52:00.000 083 57.44 17450.19 46836.20 88888.00 2010-03-24 19:53:00.000 083 57.34 17449.59 46836.00 88888.00 2010-03-24 19:54:00.000 083 57.34 17449.49 46836.10 88888.00 2010-03-24 19:55:00.000 083 57.30 17449.68 46836.00 88888.00 2010-03-24 19:56:00.000 083 57.32 17449.99 46835.90 88888.00 2010-03-24 19:57:00.000 083 57.34 17450.29 46836.10 88888.00 2010-03-24 19:58:00.000 083 57.32 17450.39 46835.90 88888.00 2010-03-24 19:59:00.000 083 57.20 17450.18 46835.90 88888.00 2010-03-24 20:00:00.000 083 57.08 17449.97 46835.80 88888.00 2010-03-24 20:01:00.000 083 56.99 17449.46 46835.70 88888.00 2010-03-24 20:02:00.000 083 56.99 17449.16 46835.60 88888.00 2010-03-24 20:03:00.000 083 56.95 17449.16 46835.50 88888.00 2010-03-24 20:04:00.000 083 56.87 17448.46 46835.30 88888.00 2010-03-24 20:05:00.000 083 56.85 17448.16 46835.10 88888.00 2010-03-24 20:06:00.000 083 56.89 17447.86 46835.10 88888.00 2010-03-24 20:07:00.000 083 56.93 17448.06 46835.10 88888.00 2010-03-24 20:08:00.000 083 56.95 17447.56 46835.00 88888.00 2010-03-24 20:09:00.000 083 56.95 17446.96 46834.90 88888.00 2010-03-24 20:10:00.000 083 56.93 17446.96 46834.80 88888.00 2010-03-24 20:11:00.000 083 56.97 17446.96 46834.80 88888.00 2010-03-24 20:12:00.000 083 57.05 17447.37 46834.70 88888.00 2010-03-24 20:13:00.000 083 57.15 17447.77 46834.80 88888.00 2010-03-24 20:14:00.000 083 57.21 17448.08 46834.80 88888.00 2010-03-24 20:15:00.000 083 57.26 17448.68 46834.90 88888.00 2010-03-24 20:16:00.000 083 57.34 17448.99 46835.10 88888.00 2010-03-24 20:17:00.000 083 57.42 17449.69 46835.20 88888.00 2010-03-24 20:18:00.000 083 57.42 17449.89 46835.20 88888.00 2010-03-24 20:19:00.000 083 57.44 17450.49 46835.40 88888.00 2010-03-24 20:20:00.000 083 57.40 17450.59 46835.50 88888.00 2010-03-24 20:21:00.000 083 57.34 17451.19 46835.50 88888.00 2010-03-24 20:22:00.000 083 57.36 17451.49 46835.60 88888.00 2010-03-24 20:23:00.000 083 57.34 17451.79 46835.60 88888.00 2010-03-24 20:24:00.000 083 57.32 17451.99 46835.60 88888.00 2010-03-24 20:25:00.000 083 57.34 17451.89 46835.70 88888.00 2010-03-24 20:26:00.000 083 57.34 17451.89 46835.60 88888.00 2010-03-24 20:27:00.000 083 57.34 17451.69 46835.70 88888.00 2010-03-24 20:28:00.000 083 57.38 17451.69 46835.60 88888.00 2010-03-24 20:29:00.000 083 57.37 17452.19 46835.50 88888.00 2010-03-24 20:30:00.000 083 57.37 17452.19 46835.60 88888.00 2010-03-24 20:31:00.000 083 57.34 17452.29 46835.40 88888.00 2010-03-24 20:32:00.000 083 57.35 17452.29 46835.50 88888.00 2010-03-24 20:33:00.000 083 57.39 17451.99 46835.50 88888.00 2010-03-24 20:34:00.000 083 57.36 17451.59 46835.40 88888.00 2010-03-24 20:35:00.000 083 57.32 17451.59 46835.40 88888.00 2010-03-24 20:36:00.000 083 57.32 17451.19 46835.40 88888.00 2010-03-24 20:37:00.000 083 57.34 17451.19 46835.20 88888.00 2010-03-24 20:38:00.000 083 57.38 17451.29 46835.20 88888.00 2010-03-24 20:39:00.000 083 57.36 17451.09 46835.10 88888.00 2010-03-24 20:40:00.000 083 57.28 17451.38 46835.20 88888.00 2010-03-24 20:41:00.000 083 57.26 17451.48 46835.00 88888.00 2010-03-24 20:42:00.000 083 57.22 17451.48 46834.90 88888.00 2010-03-24 20:43:00.000 083 57.22 17451.28 46834.90 88888.00 2010-03-24 20:44:00.000 083 57.22 17451.08 46834.90 88888.00 2010-03-24 20:45:00.000 083 57.20 17450.48 46834.80 88888.00 2010-03-24 20:46:00.000 083 57.26 17450.28 46834.60 88888.00 2010-03-24 20:47:00.000 083 57.18 17449.88 46834.60 88888.00 2010-03-24 20:48:00.000 083 57.18 17449.68 46834.50 88888.00 2010-03-24 20:49:00.000 083 57.14 17449.37 46834.40 88888.00 2010-03-24 20:50:00.000 083 57.20 17449.28 46834.30 88888.00 2010-03-24 20:51:00.000 083 57.22 17449.18 46834.30 88888.00 2010-03-24 20:52:00.000 083 57.30 17448.98 46834.10 88888.00 2010-03-24 20:53:00.000 083 57.38 17449.19 46834.30 88888.00 2010-03-24 20:54:00.000 083 57.38 17449.29 46834.30 88888.00 2010-03-24 20:55:00.000 083 57.38 17449.29 46834.20 88888.00 2010-03-24 20:56:00.000 083 57.38 17449.19 46834.20 88888.00 2010-03-24 20:57:00.000 083 57.40 17449.09 46834.30 88888.00 2010-03-24 20:58:00.000 083 57.38 17449.09 46834.20 88888.00 2010-03-24 20:59:00.000 083 57.38 17449.19 46834.20 88888.00 2010-03-24 21:00:00.000 083 57.42 17449.09 46834.20 88888.00 2010-03-24 21:01:00.000 083 57.46 17449.29 46834.30 88888.00 2010-03-24 21:02:00.000 083 57.44 17449.09 46834.20 88888.00 2010-03-24 21:03:00.000 083 57.48 17449.00 46834.30 88888.00 2010-03-24 21:04:00.000 083 57.50 17448.90 46834.20 88888.00 2010-03-24 21:05:00.000 083 57.54 17449.00 46834.20 88888.00 2010-03-24 21:06:00.000 083 57.54 17449.30 46834.10 88888.00 2010-03-24 21:07:00.000 083 57.52 17449.30 46834.30 88888.00 2010-03-24 21:08:00.000 083 57.46 17449.49 46834.30 88888.00 2010-03-24 21:09:00.000 083 57.46 17449.39 46834.20 88888.00 2010-03-24 21:10:00.000 083 57.52 17449.60 46834.30 88888.00 2010-03-24 21:11:00.000 083 57.50 17449.70 46834.30 88888.00 2010-03-24 21:12:00.000 083 57.48 17449.40 46834.20 88888.00 2010-03-24 21:13:00.000 083 57.48 17449.20 46834.30 88888.00 2010-03-24 21:14:00.000 083 57.52 17448.70 46834.20 88888.00 2010-03-24 21:15:00.000 083 57.58 17448.80 46834.40 88888.00 2010-03-24 21:16:00.000 083 57.52 17448.50 46834.10 88888.00 2010-03-24 21:17:00.000 083 57.50 17448.30 46834.10 88888.00 2010-03-24 21:18:00.000 083 57.42 17447.99 46834.10 88888.00 2010-03-24 21:19:00.000 083 57.40 17447.99 46834.00 88888.00 2010-03-24 21:20:00.000 083 57.42 17447.89 46834.00 88888.00 2010-03-24 21:21:00.000 083 57.52 17447.90 46833.90 88888.00 2010-03-24 21:22:00.000 083 57.64 17448.31 46834.00 88888.00 2010-03-24 21:23:00.000 083 57.66 17447.91 46834.10 88888.00 2010-03-24 21:24:00.000 083 57.76 17448.31 46834.00 88888.00 2010-03-24 21:25:00.000 083 57.76 17448.31 46834.00 88888.00 2010-03-24 21:26:00.000 083 57.78 17448.11 46834.10 88888.00 2010-03-24 21:27:00.000 083 57.86 17448.22 46834.10 88888.00 2010-03-24 21:28:00.000 083 57.88 17448.62 46834.00 88888.00 2010-03-24 21:29:00.000 083 57.84 17448.52 46834.10 88888.00 2010-03-24 21:30:00.000 083 57.88 17448.62 46834.10 88888.00 2010-03-24 21:31:00.000 083 57.91 17449.02 46834.20 88888.00 2010-03-24 21:32:00.000 083 57.93 17449.62 46834.20 88888.00 2010-03-24 21:33:00.000 083 57.91 17449.52 46834.20 88888.00 2010-03-24 21:34:00.000 083 57.99 17449.53 46834.40 88888.00 2010-03-24 21:35:00.000 083 57.97 17449.83 46834.40 88888.00 2010-03-24 21:36:00.000 083 57.91 17449.92 46834.30 88888.00 2010-03-24 21:37:00.000 083 57.93 17450.12 46834.50 88888.00 2010-03-24 21:38:00.000 083 57.93 17450.52 46834.40 88888.00 2010-03-24 21:39:00.000 083 57.91 17450.82 46834.50 88888.00 2010-03-24 21:40:00.000 083 57.91 17451.12 46834.60 88888.00 2010-03-24 21:41:00.000 083 57.91 17451.72 46834.60 88888.00 2010-03-24 21:42:00.000 083 57.93 17452.02 46834.40 88888.00 2010-03-24 21:43:00.000 083 57.95 17451.82 46834.50 88888.00 2010-03-24 21:44:00.000 083 57.95 17451.62 46834.50 88888.00 2010-03-24 21:45:00.000 083 57.87 17451.22 46834.40 88888.00 2010-03-24 21:46:00.000 083 57.83 17451.02 46834.40 88888.00 2010-03-24 21:47:00.000 083 57.79 17450.61 46834.30 88888.00 2010-03-24 21:48:00.000 083 57.79 17449.91 46834.20 88888.00 2010-03-24 21:49:00.000 083 57.76 17449.61 46834.10 88888.00 2010-03-24 21:50:00.000 083 57.70 17449.41 46833.90 88888.00 2010-03-24 21:51:00.000 083 57.66 17449.11 46833.90 88888.00 2010-03-24 21:52:00.000 083 57.62 17449.00 46833.80 88888.00 2010-03-24 21:53:00.000 083 57.52 17448.80 46833.70 88888.00 2010-03-24 21:54:00.000 083 57.56 17448.80 46833.70 88888.00 2010-03-24 21:55:00.000 083 57.56 17448.70 46833.50 88888.00 2010-03-24 21:56:00.000 083 57.56 17448.50 46833.50 88888.00 2010-03-24 21:57:00.000 083 57.58 17448.70 46833.40 88888.00 2010-03-24 21:58:00.000 083 57.65 17450.31 46833.40 88888.00 2010-03-24 21:59:00.000 083 57.38 17450.39 46833.60 88888.00 2010-03-24 22:00:00.000 083 57.63 17452.00 46833.70 88888.00 2010-03-24 22:01:00.000 083 57.72 17454.01 46833.70 88888.00 2010-03-24 22:02:00.000 083 58.01 17456.83 46833.90 88888.00 2010-03-24 22:03:00.000 083 57.67 17459.41 46834.30 88888.00 2010-03-24 22:04:00.000 083 57.81 17460.62 46834.20 88888.00 2010-03-24 22:05:00.000 083 57.71 17462.21 46834.70 88888.00 2010-03-24 22:06:00.000 083 57.86 17462.52 46834.50 88888.00 2010-03-24 22:07:00.000 083 57.88 17463.62 46834.70 88888.00 2010-03-24 22:08:00.000 083 58.05 17465.83 46834.70 88888.00 2010-03-24 22:09:00.000 083 57.96 17463.93 46834.60 88888.00 2010-03-24 22:10:00.000 083 58.27 17465.55 46834.50 88888.00 2010-03-24 22:11:00.000 083 58.07 17466.53 46834.50 88888.00 2010-03-24 22:12:00.000 083 58.05 17465.13 46834.20 88888.00 2010-03-24 22:13:00.000 083 58.31 17465.65 46833.90 88888.00 2010-03-24 22:14:00.000 083 58.33 17465.95 46833.90 88888.00 2010-03-24 22:15:00.000 083 58.46 17466.86 46833.80 88888.00 2010-03-24 22:16:00.000 083 58.56 17466.56 46833.60 88888.00 2010-03-24 22:17:00.000 083 58.93 17466.59 46833.40 88888.00 2010-03-24 22:18:00.000 083 59.01 17467.59 46833.40 88888.00 2010-03-24 22:19:00.000 083 59.11 17465.90 46833.30 88888.00 2010-03-24 22:20:00.000 083 59.31 17466.91 46833.30 88888.00 2010-03-24 22:21:00.000 083 59.41 17466.72 46833.10 88888.00 2010-03-24 22:22:00.000 083 59.54 17467.63 46833.20 88888.00 2010-03-24 22:23:00.000 083 59.68 17467.14 46833.10 88888.00 2010-03-24 22:24:00.000 083 59.50 17469.72 46833.10 88888.00 2010-03-24 22:25:00.000 083 59.36 17468.02 46832.90 88888.00 2010-03-24 22:26:00.000 083 59.44 17470.72 46832.90 88888.00 2010-03-24 22:27:00.000 083 59.22 17469.71 46832.70 88888.00 2010-03-24 22:28:00.000 083 59.48 17469.82 46832.50 88888.00 2010-03-24 22:29:00.000 083 59.36 17469.72 46832.30 88888.00 2010-03-24 22:30:00.000 083 59.32 17468.91 46832.10 88888.00 2010-03-24 22:31:00.000 083 59.36 17469.62 46831.90 88888.00 2010-03-24 22:32:00.000 083 59.42 17469.12 46831.70 88888.00 2010-03-24 22:33:00.000 083 59.36 17469.12 46831.50 88888.00 2010-03-24 22:34:00.000 083 59.42 17468.12 46831.10 88888.00 2010-03-24 22:35:00.000 083 59.44 17468.62 46830.90 88888.00 2010-03-24 22:36:00.000 083 59.48 17468.02 46830.70 88888.00 2010-03-24 22:37:00.000 083 59.64 17467.53 46830.60 88888.00 2010-03-24 22:38:00.000 083 59.68 17467.84 46830.40 88888.00 2010-03-24 22:39:00.000 083 59.76 17466.84 46830.20 88888.00 2010-03-24 22:40:00.000 083 59.84 17466.25 46830.00 88888.00 2010-03-24 22:41:00.000 083 59.86 17465.35 46829.90 88888.00 2010-03-24 22:42:00.000 083 59.88 17465.05 46829.70 88888.00 2010-03-24 22:43:00.000 083 60.00 17463.86 46829.50 88888.00 2010-03-24 22:44:00.000 083 60.16 17463.37 46829.50 88888.00 2010-03-24 22:45:00.000 083 60.28 17463.38 46829.40 88888.00 2010-03-24 22:46:00.000 083 60.20 17465.67 46829.30 88888.00 2010-03-24 22:47:00.000 083 60.09 17462.36 46829.20 88888.00 2010-03-24 22:48:00.000 083 60.40 17464.38 46829.00 88888.00 2010-03-24 22:49:00.000 083 59.88 17464.45 46829.10 88888.00 2010-03-24 22:50:00.000 083 60.01 17462.86 46828.80 88888.00 2010-03-24 22:51:00.000 083 59.87 17463.85 46828.70 88888.00 2010-03-24 22:52:00.000 083 59.42 17462.62 46828.40 88888.00 2010-03-24 22:53:00.000 083 59.58 17461.33 46828.20 88888.00 2010-03-24 22:54:00.000 083 59.38 17461.52 46828.00 88888.00 2010-03-24 22:55:00.000 083 59.17 17460.50 46827.60 88888.00 2010-03-24 22:56:00.000 083 59.21 17460.11 46827.50 88888.00 2010-03-24 22:57:00.000 083 59.25 17459.71 46827.10 88888.00 2010-03-24 22:58:00.000 083 59.15 17459.30 46827.10 88888.00 2010-03-24 22:59:00.000 083 59.21 17458.81 46826.80 88888.00 2010-03-24 23:00:00.000 083 59.19 17458.50 46826.70 88888.00 2010-03-24 23:01:00.000 083 59.23 17458.01 46826.50 88888.00 2010-03-24 23:02:00.000 083 59.23 17457.71 46826.40 88888.00 2010-03-24 23:03:00.000 083 59.29 17457.41 46826.30 88888.00 2010-03-24 23:04:00.000 083 59.25 17456.81 46826.20 88888.00 2010-03-24 23:05:00.000 083 59.28 17456.21 46826.10 88888.00 2010-03-24 23:06:00.000 083 59.18 17455.60 46826.10 88888.00 2010-03-24 23:07:00.000 083 59.24 17454.81 46825.90 88888.00 2010-03-24 23:08:00.000 083 59.18 17455.20 46826.10 88888.00 2010-03-24 23:09:00.000 083 59.12 17454.10 46825.80 88888.00 2010-03-24 23:10:00.000 083 59.16 17453.90 46825.80 88888.00 2010-03-24 23:11:00.000 083 59.01 17453.59 46825.80 88888.00 2010-03-24 23:12:00.000 083 58.99 17453.09 46825.70 88888.00 2010-03-24 23:13:00.000 083 58.89 17453.18 46825.50 88888.00 2010-03-24 23:14:00.000 083 58.77 17452.68 46825.60 88888.00 2010-03-24 23:15:00.000 083 58.73 17452.37 46825.50 88888.00 2010-03-24 23:16:00.000 083 58.67 17452.37 46825.30 88888.00 2010-03-24 23:17:00.000 083 58.60 17451.87 46825.50 88888.00 2010-03-24 23:18:00.000 083 58.58 17451.46 46825.30 88888.00 2010-03-24 23:19:00.000 083 58.50 17450.76 46825.30 88888.00 2010-03-24 23:20:00.000 083 58.48 17449.86 46825.20 88888.00 2010-03-24 23:21:00.000 083 58.43 17449.25 46825.10 88888.00 2010-03-24 23:22:00.000 083 58.43 17448.45 46825.10 88888.00 2010-03-24 23:23:00.000 083 58.45 17448.26 46825.10 88888.00 2010-03-24 23:24:00.000 083 58.37 17447.75 46825.20 88888.00 2010-03-24 23:25:00.000 083 58.41 17447.45 46825.10 88888.00 2010-03-24 23:26:00.000 083 58.35 17447.95 46825.30 88888.00 2010-03-24 23:27:00.000 083 58.35 17447.75 46825.30 88888.00 2010-03-24 23:28:00.000 083 58.41 17448.25 46825.40 88888.00 2010-03-24 23:29:00.000 083 58.43 17448.15 46825.60 88888.00 2010-03-24 23:30:00.000 083 58.43 17448.15 46825.80 88888.00 2010-03-24 23:31:00.000 083 58.43 17448.05 46825.90 88888.00 2010-03-24 23:32:00.000 083 58.39 17448.55 46826.00 88888.00 2010-03-24 23:33:00.000 083 58.31 17448.75 46826.20 88888.00 2010-03-24 23:34:00.000 083 58.33 17449.05 46826.30 88888.00 2010-03-24 23:35:00.000 083 58.27 17449.54 46826.40 88888.00 2010-03-24 23:36:00.000 083 58.23 17449.74 46826.60 88888.00 2010-03-24 23:37:00.000 083 58.13 17449.94 46826.70 88888.00 2010-03-24 23:38:00.000 083 58.01 17450.13 46826.80 88888.00 2010-03-24 23:39:00.000 083 57.99 17450.43 46826.90 88888.00 2010-03-24 23:40:00.000 083 58.09 17450.33 46827.00 88888.00 2010-03-24 23:41:00.000 083 58.07 17451.03 46827.10 88888.00 2010-03-24 23:42:00.000 083 58.01 17450.93 46827.20 88888.00 2010-03-24 23:43:00.000 083 58.07 17451.43 46827.30 88888.00 2010-03-24 23:44:00.000 083 58.09 17451.03 46827.40 88888.00 2010-03-24 23:45:00.000 083 58.15 17451.04 46827.50 88888.00 2010-03-24 23:46:00.000 083 58.11 17451.13 46827.70 88888.00 2010-03-24 23:47:00.000 083 58.15 17451.34 46827.70 88888.00 2010-03-24 23:48:00.000 083 58.32 17451.75 46827.80 88888.00 2010-03-24 23:49:00.000 083 58.44 17451.96 46828.00 88888.00 2010-03-24 23:50:00.000 083 58.28 17451.95 46828.10 88888.00 2010-03-24 23:51:00.000 083 58.36 17451.55 46828.10 88888.00 2010-03-24 23:52:00.000 083 58.42 17452.15 46828.20 88888.00 2010-03-24 23:53:00.000 083 58.32 17451.85 46828.30 88888.00 2010-03-24 23:54:00.000 083 58.36 17452.35 46828.40 88888.00 2010-03-24 23:55:00.000 083 58.30 17452.55 46828.40 88888.00 2010-03-24 23:56:00.000 083 58.32 17452.45 46828.50 88888.00 2010-03-24 23:57:00.000 083 58.42 17452.55 46828.60 88888.00 2010-03-24 23:58:00.000 083 58.42 17452.75 46828.70 88888.00 2010-03-24 23:59:00.000 083 58.42 17452.85 46828.80 88888.00