Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-03-17 00:00:00.000 076 57.22 17449.58 46825.40 88888.00 2010-03-17 00:01:00.000 076 57.14 17449.87 46825.50 88888.00 2010-03-17 00:02:00.000 076 57.20 17450.28 46825.50 88888.00 2010-03-17 00:03:00.000 076 57.22 17450.48 46825.70 88888.00 2010-03-17 00:04:00.000 076 57.24 17449.98 46825.70 88888.00 2010-03-17 00:05:00.000 076 57.28 17449.68 46825.80 88888.00 2010-03-17 00:06:00.000 076 57.28 17449.68 46825.80 88888.00 2010-03-17 00:07:00.000 076 57.26 17449.78 46826.00 88888.00 2010-03-17 00:08:00.000 076 57.18 17450.58 46826.00 88888.00 2010-03-17 00:09:00.000 076 57.04 17450.97 46826.10 88888.00 2010-03-17 00:10:00.000 076 57.06 17451.27 46826.00 88888.00 2010-03-17 00:11:00.000 076 57.20 17451.28 46826.30 88888.00 2010-03-17 00:12:00.000 076 57.34 17451.49 46826.30 88888.00 2010-03-17 00:13:00.000 076 57.48 17451.30 46826.50 88888.00 2010-03-17 00:14:00.000 076 57.56 17450.80 46826.50 88888.00 2010-03-17 00:15:00.000 076 57.63 17450.70 46826.60 88888.00 2010-03-17 00:16:00.000 076 57.67 17450.81 46826.70 88888.00 2010-03-17 00:17:00.000 076 57.75 17451.01 46826.70 88888.00 2010-03-17 00:18:00.000 076 57.75 17451.21 46827.00 88888.00 2010-03-17 00:19:00.000 076 57.81 17451.52 46827.00 88888.00 2010-03-17 00:20:00.000 076 57.85 17451.92 46827.10 88888.00 2010-03-17 00:21:00.000 076 57.93 17452.12 46827.10 88888.00 2010-03-17 00:22:00.000 076 58.01 17452.03 46827.20 88888.00 2010-03-17 00:23:00.000 076 58.01 17452.13 46827.30 88888.00 2010-03-17 00:24:00.000 076 58.01 17452.03 46827.40 88888.00 2010-03-17 00:25:00.000 076 58.03 17451.73 46827.50 88888.00 2010-03-17 00:26:00.000 076 58.07 17451.33 46827.40 88888.00 2010-03-17 00:27:00.000 076 58.07 17450.83 46827.50 88888.00 2010-03-17 00:28:00.000 076 58.03 17450.53 46827.50 88888.00 2010-03-17 00:29:00.000 076 58.01 17450.43 46827.40 88888.00 2010-03-17 00:30:00.000 076 57.99 17450.43 46827.50 88888.00 2010-03-17 00:31:00.000 076 57.99 17450.63 46827.50 88888.00 2010-03-17 00:32:00.000 076 58.01 17450.63 46827.60 88888.00 2010-03-17 00:33:00.000 076 57.97 17450.53 46827.60 88888.00 2010-03-17 00:34:00.000 076 57.93 17450.52 46827.60 88888.00 2010-03-17 00:35:00.000 076 57.89 17450.12 46827.60 88888.00 2010-03-17 00:36:00.000 076 57.73 17450.21 46827.50 88888.00 2010-03-17 00:37:00.000 076 57.64 17450.10 46827.50 88888.00 2010-03-17 00:38:00.000 076 57.60 17449.50 46827.30 88888.00 2010-03-17 00:39:00.000 076 57.64 17449.20 46827.40 88888.00 2010-03-17 00:40:00.000 076 57.68 17448.91 46827.30 88888.00 2010-03-17 00:41:00.000 076 57.78 17448.41 46827.20 88888.00 2010-03-17 00:42:00.000 076 57.92 17448.02 46827.20 88888.00 2010-03-17 00:43:00.000 076 58.07 17448.73 46827.50 88888.00 2010-03-17 00:44:00.000 076 58.11 17449.03 46827.40 88888.00 2010-03-17 00:45:00.000 076 58.13 17449.64 46827.60 88888.00 2010-03-17 00:46:00.000 076 58.17 17450.24 46827.70 88888.00 2010-03-17 00:47:00.000 076 58.09 17450.33 46827.70 88888.00 2010-03-17 00:48:00.000 076 58.09 17450.03 46827.90 88888.00 2010-03-17 00:49:00.000 076 58.01 17450.13 46827.90 88888.00 2010-03-17 00:50:00.000 076 57.95 17450.22 46827.80 88888.00 2010-03-17 00:51:00.000 076 57.95 17450.02 46827.80 88888.00 2010-03-17 00:52:00.000 076 57.93 17449.92 46827.90 88888.00 2010-03-17 00:53:00.000 076 57.87 17450.52 46827.90 88888.00 2010-03-17 00:54:00.000 076 57.81 17450.72 46827.90 88888.00 2010-03-17 00:55:00.000 076 57.75 17450.41 46827.80 88888.00 2010-03-17 00:56:00.000 076 57.67 17450.61 46827.80 88888.00 2010-03-17 00:57:00.000 076 57.58 17450.70 46827.80 88888.00 2010-03-17 00:58:00.000 076 57.42 17451.19 46827.80 88888.00 2010-03-17 00:59:00.000 076 57.32 17450.69 46827.70 88888.00 2010-03-17 01:00:00.000 076 57.24 17450.28 46827.70 88888.00 2010-03-17 01:01:00.000 076 57.20 17449.88 46827.50 88888.00 2010-03-17 01:02:00.000 076 57.22 17449.48 46827.50 88888.00 2010-03-17 01:03:00.000 076 57.20 17449.58 46827.30 88888.00 2010-03-17 01:04:00.000 076 57.28 17449.58 46827.20 88888.00 2010-03-17 01:05:00.000 076 57.26 17449.28 46827.30 88888.00 2010-03-17 01:06:00.000 076 57.36 17448.49 46827.20 88888.00 2010-03-17 01:07:00.000 076 57.36 17448.59 46827.30 88888.00 2010-03-17 01:08:00.000 076 57.38 17447.89 46827.10 88888.00 2010-03-17 01:09:00.000 076 57.33 17447.29 46827.10 88888.00 2010-03-17 01:10:00.000 076 57.33 17446.99 46827.10 88888.00 2010-03-17 01:11:00.000 076 57.29 17446.68 46827.00 88888.00 2010-03-17 01:12:00.000 076 57.25 17446.28 46826.90 88888.00 2010-03-17 01:13:00.000 076 57.23 17446.48 46826.90 88888.00 2010-03-17 01:14:00.000 076 57.27 17446.58 46826.90 88888.00 2010-03-17 01:15:00.000 076 57.27 17446.68 46827.00 88888.00 2010-03-17 01:16:00.000 076 57.35 17446.79 46826.90 88888.00 2010-03-17 01:17:00.000 076 57.29 17446.38 46827.00 88888.00 2010-03-17 01:18:00.000 076 57.29 17446.68 46827.00 88888.00 2010-03-17 01:19:00.000 076 57.45 17446.39 46827.00 88888.00 2010-03-17 01:20:00.000 076 57.53 17446.40 46827.00 88888.00 2010-03-17 01:21:00.000 076 57.61 17446.00 46827.10 88888.00 2010-03-17 01:22:00.000 076 57.71 17445.91 46827.20 88888.00 2010-03-17 01:23:00.000 076 57.61 17446.10 46827.20 88888.00 2010-03-17 01:24:00.000 076 57.57 17445.80 46827.30 88888.00 2010-03-17 01:25:00.000 076 57.61 17446.00 46827.20 88888.00 2010-03-17 01:26:00.000 076 57.53 17446.20 46827.30 88888.00 2010-03-17 01:27:00.000 076 57.61 17445.80 46827.40 88888.00 2010-03-17 01:28:00.000 076 57.61 17445.80 46827.50 88888.00 2010-03-17 01:29:00.000 076 57.65 17446.11 46827.50 88888.00 2010-03-17 01:30:00.000 076 57.65 17446.11 46827.50 88888.00 2010-03-17 01:31:00.000 076 57.65 17446.21 46827.50 88888.00 2010-03-17 01:32:00.000 076 57.68 17446.31 46827.70 88888.00 2010-03-17 01:33:00.000 076 57.66 17446.51 46827.70 88888.00 2010-03-17 01:34:00.000 076 57.80 17446.51 46827.70 88888.00 2010-03-17 01:35:00.000 076 57.86 17446.62 46827.90 88888.00 2010-03-17 01:36:00.000 076 57.96 17447.12 46827.90 88888.00 2010-03-17 01:37:00.000 076 58.00 17447.53 46828.00 88888.00 2010-03-17 01:38:00.000 076 58.09 17448.13 46828.10 88888.00 2010-03-17 01:39:00.000 076 58.03 17448.83 46828.20 88888.00 2010-03-17 01:40:00.000 076 58.03 17449.53 46828.30 88888.00 2010-03-17 01:41:00.000 076 57.95 17449.92 46828.40 88888.00 2010-03-17 01:42:00.000 076 57.87 17450.82 46828.70 88888.00 2010-03-17 01:43:00.000 076 57.87 17450.92 46828.70 88888.00 2010-03-17 01:44:00.000 076 57.89 17451.42 46828.80 88888.00 2010-03-17 01:45:00.000 076 57.77 17451.71 46828.80 88888.00 2010-03-17 01:46:00.000 076 57.61 17451.30 46828.70 88888.00 2010-03-17 01:47:00.000 076 57.59 17451.30 46828.80 88888.00 2010-03-17 01:48:00.000 076 57.60 17450.60 46828.60 88888.00 2010-03-17 01:49:00.000 076 57.79 17449.81 46828.60 88888.00 2010-03-17 01:50:00.000 076 58.09 17449.73 46828.60 88888.00 2010-03-17 01:51:00.000 076 58.13 17451.14 46828.80 88888.00 2010-03-17 01:52:00.000 076 57.81 17452.52 46828.90 88888.00 2010-03-17 01:53:00.000 076 57.71 17451.31 46828.90 88888.00 2010-03-17 01:54:00.000 076 57.69 17451.61 46828.80 88888.00 2010-03-17 01:55:00.000 076 57.65 17451.41 46828.80 88888.00 2010-03-17 01:56:00.000 076 57.69 17451.11 46828.60 88888.00 2010-03-17 01:57:00.000 076 57.71 17450.61 46828.60 88888.00 2010-03-17 01:58:00.000 076 57.79 17450.61 46828.60 88888.00 2010-03-17 01:59:00.000 076 57.75 17450.71 46828.60 88888.00 2010-03-17 02:00:00.000 076 57.64 17449.90 46828.60 88888.00 2010-03-17 02:01:00.000 076 57.64 17449.30 46828.40 88888.00 2010-03-17 02:02:00.000 076 57.68 17449.01 46828.30 88888.00 2010-03-17 02:03:00.000 076 57.70 17448.71 46828.30 88888.00 2010-03-17 02:04:00.000 076 57.72 17448.21 46828.20 88888.00 2010-03-17 02:05:00.000 076 57.90 17448.02 46828.20 88888.00 2010-03-17 02:06:00.000 076 57.76 17448.71 46828.10 88888.00 2010-03-17 02:07:00.000 076 57.72 17449.01 46828.30 88888.00 2010-03-17 02:08:00.000 076 57.72 17449.51 46828.20 88888.00 2010-03-17 02:09:00.000 076 57.60 17449.80 46828.20 88888.00 2010-03-17 02:10:00.000 076 57.68 17449.51 46828.20 88888.00 2010-03-17 02:11:00.000 076 57.76 17449.51 46828.30 88888.00 2010-03-17 02:12:00.000 076 57.81 17449.62 46828.30 88888.00 2010-03-17 02:13:00.000 076 57.85 17450.02 46828.30 88888.00 2010-03-17 02:14:00.000 076 57.79 17449.91 46828.30 88888.00 2010-03-17 02:15:00.000 076 57.81 17449.72 46828.30 88888.00 2010-03-17 02:16:00.000 076 57.97 17449.13 46828.30 88888.00 2010-03-17 02:17:00.000 076 58.07 17449.33 46828.30 88888.00 2010-03-17 02:18:00.000 076 58.15 17449.34 46828.30 88888.00 2010-03-17 02:19:00.000 076 58.27 17448.94 46828.30 88888.00 2010-03-17 02:20:00.000 076 58.35 17449.05 46828.40 88888.00 2010-03-17 02:21:00.000 076 58.45 17449.36 46828.50 88888.00 2010-03-17 02:22:00.000 076 58.39 17449.35 46828.50 88888.00 2010-03-17 02:23:00.000 076 58.50 17449.26 46828.50 88888.00 2010-03-17 02:24:00.000 076 58.48 17449.66 46828.60 88888.00 2010-03-17 02:25:00.000 076 58.52 17449.86 46828.60 88888.00 2010-03-17 02:26:00.000 076 58.48 17450.06 46828.70 88888.00 2010-03-17 02:27:00.000 076 58.56 17450.56 46828.70 88888.00 2010-03-17 02:28:00.000 076 58.52 17451.26 46828.90 88888.00 2010-03-17 02:29:00.000 076 58.36 17451.35 46828.80 88888.00 2010-03-17 02:30:00.000 076 58.30 17451.25 46828.80 88888.00 2010-03-17 02:31:00.000 076 58.26 17451.04 46828.90 88888.00 2010-03-17 02:32:00.000 076 58.15 17450.64 46828.70 88888.00 2010-03-17 02:33:00.000 076 58.01 17449.83 46828.70 88888.00 2010-03-17 02:34:00.000 076 57.97 17449.03 46828.50 88888.00 2010-03-17 02:35:00.000 076 57.99 17448.63 46828.40 88888.00 2010-03-17 02:36:00.000 076 57.97 17448.73 46828.30 88888.00 2010-03-17 02:37:00.000 076 57.95 17448.82 46828.20 88888.00 2010-03-17 02:38:00.000 076 57.87 17449.12 46828.20 88888.00 2010-03-17 02:39:00.000 076 57.85 17449.62 46828.10 88888.00 2010-03-17 02:40:00.000 076 57.81 17450.32 46828.20 88888.00 2010-03-17 02:41:00.000 076 57.79 17450.71 46828.30 88888.00 2010-03-17 02:42:00.000 076 57.69 17450.81 46828.10 88888.00 2010-03-17 02:43:00.000 076 57.52 17451.00 46828.00 88888.00 2010-03-17 02:44:00.000 076 57.38 17450.99 46828.00 88888.00 2010-03-17 02:45:00.000 076 57.26 17450.18 46827.90 88888.00 2010-03-17 02:46:00.000 076 57.38 17449.59 46827.80 88888.00 2010-03-17 02:47:00.000 076 57.52 17449.70 46827.70 88888.00 2010-03-17 02:48:00.000 076 57.54 17450.00 46827.70 88888.00 2010-03-17 02:49:00.000 076 57.60 17449.70 46827.80 88888.00 2010-03-17 02:50:00.000 076 57.70 17449.71 46827.70 88888.00 2010-03-17 02:51:00.000 076 57.81 17449.62 46827.70 88888.00 2010-03-17 02:52:00.000 076 57.83 17450.22 46827.80 88888.00 2010-03-17 02:53:00.000 076 57.73 17449.81 46827.80 88888.00 2010-03-17 02:54:00.000 076 57.72 17449.81 46827.90 88888.00 2010-03-17 02:55:00.000 076 57.76 17449.21 46827.80 88888.00 2010-03-17 02:56:00.000 076 57.78 17449.41 46827.70 88888.00 2010-03-17 02:57:00.000 076 57.72 17449.31 46827.70 88888.00 2010-03-17 02:58:00.000 076 57.84 17448.92 46827.80 88888.00 2010-03-17 02:59:00.000 076 57.87 17449.02 46827.90 88888.00 2010-03-17 03:00:00.000 076 57.93 17448.82 46827.90 88888.00 2010-03-17 03:01:00.000 076 57.99 17449.03 46827.90 88888.00 2010-03-17 03:02:00.000 076 58.11 17449.63 46828.00 88888.00 2010-03-17 03:03:00.000 076 58.11 17450.13 46828.00 88888.00 2010-03-17 03:04:00.000 076 58.01 17450.83 46828.10 88888.00 2010-03-17 03:05:00.000 076 57.95 17450.62 46828.10 88888.00 2010-03-17 03:06:00.000 076 57.87 17450.82 46828.10 88888.00 2010-03-17 03:07:00.000 076 57.85 17450.52 46828.20 88888.00 2010-03-17 03:08:00.000 076 57.91 17450.42 46828.10 88888.00 2010-03-17 03:09:00.000 076 57.89 17450.62 46828.20 88888.00 2010-03-17 03:10:00.000 076 57.87 17450.62 46828.20 88888.00 2010-03-17 03:11:00.000 076 57.85 17450.82 46828.10 88888.00 2010-03-17 03:12:00.000 076 57.95 17450.92 46828.10 88888.00 2010-03-17 03:13:00.000 076 57.89 17451.02 46828.30 88888.00 2010-03-17 03:14:00.000 076 57.95 17450.62 46828.20 88888.00 2010-03-17 03:15:00.000 076 58.03 17450.73 46828.30 88888.00 2010-03-17 03:16:00.000 076 58.09 17450.93 46828.20 88888.00 2010-03-17 03:17:00.000 076 58.07 17451.03 46828.20 88888.00 2010-03-17 03:18:00.000 076 58.07 17451.03 46828.20 88888.00 2010-03-17 03:19:00.000 076 58.07 17450.93 46828.30 88888.00 2010-03-17 03:20:00.000 076 58.09 17450.83 46828.30 88888.00 2010-03-17 03:21:00.000 076 58.13 17450.74 46828.30 88888.00 2010-03-17 03:22:00.000 076 57.99 17450.53 46828.20 88888.00 2010-03-17 03:23:00.000 076 57.99 17450.23 46828.20 88888.00 2010-03-17 03:24:00.000 076 57.93 17449.82 46828.30 88888.00 2010-03-17 03:25:00.000 076 57.83 17449.92 46828.10 88888.00 2010-03-17 03:26:00.000 076 57.79 17449.71 46828.00 88888.00 2010-03-17 03:27:00.000 076 57.97 17449.53 46827.90 88888.00 2010-03-17 03:28:00.000 076 57.91 17449.82 46828.10 88888.00 2010-03-17 03:29:00.000 076 57.73 17450.71 46827.90 88888.00 2010-03-17 03:30:00.000 076 57.61 17451.10 46828.00 88888.00 2010-03-17 03:31:00.000 076 57.71 17450.81 46828.00 88888.00 2010-03-17 03:32:00.000 076 57.73 17451.21 46828.10 88888.00 2010-03-17 03:33:00.000 076 57.83 17451.42 46828.10 88888.00 2010-03-17 03:34:00.000 076 57.75 17451.51 46828.20 88888.00 2010-03-17 03:35:00.000 076 57.55 17451.80 46828.00 88888.00 2010-03-17 03:36:00.000 076 57.24 17451.88 46828.00 88888.00 2010-03-17 03:37:00.000 076 57.16 17451.48 46827.90 88888.00 2010-03-17 03:38:00.000 076 57.02 17450.77 46827.70 88888.00 2010-03-17 03:39:00.000 076 57.20 17450.38 46827.60 88888.00 2010-03-17 03:40:00.000 076 57.60 17450.30 46827.70 88888.00 2010-03-17 03:41:00.000 076 57.73 17451.31 46827.70 88888.00 2010-03-17 03:42:00.000 076 57.47 17451.50 46827.70 88888.00 2010-03-17 03:43:00.000 076 57.22 17450.78 46827.70 88888.00 2010-03-17 03:44:00.000 076 57.34 17449.69 46827.40 88888.00 2010-03-17 03:45:00.000 076 57.44 17449.19 46827.50 88888.00 2010-03-17 03:46:00.000 076 57.68 17449.01 46827.50 88888.00 2010-03-17 03:47:00.000 076 58.01 17449.33 46827.60 88888.00 2010-03-17 03:48:00.000 076 58.19 17450.24 46827.70 88888.00 2010-03-17 03:49:00.000 076 58.11 17451.33 46827.90 88888.00 2010-03-17 03:50:00.000 076 57.89 17450.92 46827.90 88888.00 2010-03-17 03:51:00.000 076 57.83 17451.32 46828.00 88888.00 2010-03-17 03:52:00.000 076 57.67 17451.41 46827.90 88888.00 2010-03-17 03:53:00.000 076 57.57 17451.50 46827.90 88888.00 2010-03-17 03:54:00.000 076 57.61 17451.40 46828.00 88888.00 2010-03-17 03:55:00.000 076 57.79 17452.01 46828.00 88888.00 2010-03-17 03:56:00.000 076 57.77 17453.01 46828.30 88888.00 2010-03-17 03:57:00.000 076 57.63 17453.50 46828.20 88888.00 2010-03-17 03:58:00.000 076 57.59 17453.30 46828.30 88888.00 2010-03-17 03:59:00.000 076 57.63 17453.70 46828.30 88888.00 2010-03-17 04:00:00.000 076 57.49 17453.50 46828.40 88888.00 2010-03-17 04:01:00.000 076 57.69 17453.31 46828.30 88888.00 2010-03-17 04:02:00.000 076 57.90 17454.12 46828.40 88888.00 2010-03-17 04:03:00.000 076 58.04 17454.53 46828.60 88888.00 2010-03-17 04:04:00.000 076 57.82 17454.62 46828.60 88888.00 2010-03-17 04:05:00.000 076 57.90 17454.32 46828.50 88888.00 2010-03-17 04:06:00.000 076 57.82 17454.12 46828.60 88888.00 2010-03-17 04:07:00.000 076 57.84 17454.12 46828.60 88888.00 2010-03-17 04:08:00.000 076 57.86 17453.72 46828.70 88888.00 2010-03-17 04:09:00.000 076 57.88 17453.72 46828.60 88888.00 2010-03-17 04:10:00.000 076 57.90 17453.42 46828.60 88888.00 2010-03-17 04:11:00.000 076 57.98 17453.83 46828.50 88888.00 2010-03-17 04:12:00.000 076 57.98 17454.33 46828.60 88888.00 2010-03-17 04:13:00.000 076 57.74 17454.31 46828.60 88888.00 2010-03-17 04:14:00.000 076 57.65 17454.11 46828.60 88888.00 2010-03-17 04:15:00.000 076 57.61 17453.90 46828.40 88888.00 2010-03-17 04:16:00.000 076 57.37 17453.99 46828.50 88888.00 2010-03-17 04:17:00.000 076 57.41 17453.49 46828.30 88888.00 2010-03-17 04:18:00.000 076 57.22 17452.88 46828.10 88888.00 2010-03-17 04:19:00.000 076 57.31 17452.99 46828.10 88888.00 2010-03-17 04:20:00.000 076 57.18 17452.08 46827.90 88888.00 2010-03-17 04:21:00.000 076 57.38 17451.79 46827.90 88888.00 2010-03-17 04:22:00.000 076 57.69 17452.51 46827.90 88888.00 2010-03-17 04:23:00.000 076 57.53 17452.80 46827.90 88888.00 2010-03-17 04:24:00.000 076 57.49 17452.30 46827.80 88888.00 2010-03-17 04:25:00.000 076 57.55 17452.30 46827.90 88888.00 2010-03-17 04:26:00.000 076 57.51 17452.90 46827.90 88888.00 2010-03-17 04:27:00.000 076 57.51 17452.80 46827.80 88888.00 2010-03-17 04:28:00.000 076 57.69 17452.11 46827.80 88888.00 2010-03-17 04:29:00.000 076 57.81 17452.72 46827.90 88888.00 2010-03-17 04:30:00.000 076 57.79 17453.51 46827.90 88888.00 2010-03-17 04:31:00.000 076 57.71 17452.91 46827.90 88888.00 2010-03-17 04:32:00.000 076 57.71 17452.81 46827.90 88888.00 2010-03-17 04:33:00.000 076 57.83 17452.62 46827.90 88888.00 2010-03-17 04:34:00.000 076 57.87 17451.82 46827.90 88888.00 2010-03-17 04:35:00.000 076 58.06 17452.13 46828.00 88888.00 2010-03-17 04:36:00.000 076 58.24 17452.54 46828.00 88888.00 2010-03-17 04:37:00.000 076 58.22 17453.04 46828.10 88888.00 2010-03-17 04:38:00.000 076 58.42 17453.25 46828.20 88888.00 2010-03-17 04:39:00.000 076 58.04 17453.43 46828.30 88888.00 2010-03-17 04:40:00.000 076 57.79 17452.51 46828.10 88888.00 2010-03-17 04:41:00.000 076 57.59 17451.30 46828.00 88888.00 2010-03-17 04:42:00.000 076 57.59 17451.30 46827.90 88888.00 2010-03-17 04:43:00.000 076 57.61 17451.00 46827.80 88888.00 2010-03-17 04:44:00.000 076 57.79 17451.31 46827.80 88888.00 2010-03-17 04:45:00.000 076 57.89 17451.62 46827.80 88888.00 2010-03-17 04:46:00.000 076 57.81 17450.72 46827.70 88888.00 2010-03-17 04:47:00.000 076 58.14 17451.74 46827.80 88888.00 2010-03-17 04:48:00.000 076 58.01 17451.93 46827.80 88888.00 2010-03-17 04:49:00.000 076 58.10 17452.13 46827.80 88888.00 2010-03-17 04:50:00.000 076 57.89 17452.22 46827.90 88888.00 2010-03-17 04:51:00.000 076 57.75 17451.01 46827.70 88888.00 2010-03-17 04:52:00.000 076 58.14 17451.74 46827.70 88888.00 2010-03-17 04:53:00.000 076 57.79 17452.11 46827.80 88888.00 2010-03-17 04:54:00.000 076 57.87 17452.52 46827.80 88888.00 2010-03-17 04:55:00.000 076 57.85 17452.12 46827.70 88888.00 2010-03-17 04:56:00.000 076 57.69 17452.71 46827.90 88888.00 2010-03-17 04:57:00.000 076 57.59 17452.70 46827.80 88888.00 2010-03-17 04:58:00.000 076 57.14 17451.87 46827.80 88888.00 2010-03-17 04:59:00.000 076 57.40 17451.39 46827.60 88888.00 2010-03-17 05:00:00.000 076 57.28 17451.38 46827.70 88888.00 2010-03-17 05:01:00.000 076 57.02 17450.97 46827.60 88888.00 2010-03-17 05:02:00.000 076 57.00 17450.67 46827.30 88888.00 2010-03-17 05:03:00.000 076 56.26 17449.32 46827.20 88888.00 2010-03-17 05:04:00.000 076 55.90 17449.00 46827.00 88888.00 2010-03-17 05:05:00.000 076 56.07 17446.01 46826.70 88888.00 2010-03-17 05:06:00.000 076 55.75 17445.59 46826.30 88888.00 2010-03-17 05:07:00.000 076 56.03 17445.11 46826.20 88888.00 2010-03-17 05:08:00.000 076 55.71 17446.09 46825.80 88888.00 2010-03-17 05:09:00.000 076 55.18 17445.96 46825.70 88888.00 2010-03-17 05:10:00.000 076 54.60 17442.92 46825.20 88888.00 2010-03-17 05:11:00.000 076 54.42 17442.41 46824.90 88888.00 2010-03-17 05:12:00.000 076 54.48 17440.82 46824.50 88888.00 2010-03-17 05:13:00.000 076 54.52 17442.22 46824.30 88888.00 2010-03-17 05:14:00.000 076 54.52 17442.62 46824.20 88888.00 2010-03-17 05:15:00.000 076 54.21 17442.10 46823.90 88888.00 2010-03-17 05:16:00.000 076 54.12 17443.60 46823.80 88888.00 2010-03-17 05:17:00.000 076 53.61 17443.17 46823.60 88888.00 2010-03-17 05:18:00.000 076 53.61 17442.37 46823.40 88888.00 2010-03-17 05:19:00.000 076 53.39 17443.85 46823.30 88888.00 2010-03-17 05:20:00.000 076 53.20 17444.34 46823.10 88888.00 2010-03-17 05:21:00.000 076 53.08 17444.84 46823.20 88888.00 2010-03-17 05:22:00.000 076 53.17 17445.14 46823.10 88888.00 2010-03-17 05:23:00.000 076 53.19 17447.04 46823.20 88888.00 2010-03-17 05:24:00.000 076 53.19 17448.44 46823.20 88888.00 2010-03-17 05:25:00.000 076 53.44 17449.86 46823.60 88888.00 2010-03-17 05:26:00.000 076 53.40 17450.96 46823.70 88888.00 2010-03-17 05:27:00.000 076 53.24 17452.25 46823.90 88888.00 2010-03-17 05:28:00.000 076 53.32 17452.55 46823.90 88888.00 2010-03-17 05:29:00.000 076 53.63 17453.27 46824.10 88888.00 2010-03-17 05:30:00.000 076 53.63 17454.47 46824.20 88888.00 2010-03-17 05:31:00.000 076 53.64 17456.07 46824.40 88888.00 2010-03-17 05:32:00.000 076 53.88 17457.48 46824.70 88888.00 2010-03-17 05:33:00.000 076 54.03 17457.79 46824.90 88888.00 2010-03-17 05:34:00.000 076 54.07 17459.29 46825.20 88888.00 2010-03-17 05:35:00.000 076 54.42 17459.11 46825.30 88888.00 2010-03-17 05:36:00.000 076 54.64 17460.43 46825.40 88888.00 2010-03-17 05:37:00.000 076 54.85 17460.94 46825.70 88888.00 2010-03-17 05:38:00.000 076 54.91 17460.94 46825.90 88888.00 2010-03-17 05:39:00.000 076 55.14 17463.66 46826.00 88888.00 2010-03-17 05:40:00.000 076 54.36 17459.21 46826.00 88888.00 2010-03-17 05:41:00.000 076 55.23 17460.06 46825.70 88888.00 2010-03-17 05:42:00.000 076 55.09 17460.25 46825.80 88888.00 2010-03-17 05:43:00.000 076 55.45 17459.07 46825.80 88888.00 2010-03-17 05:44:00.000 076 55.09 17458.75 46825.70 88888.00 2010-03-17 05:45:00.000 076 55.31 17457.77 46825.50 88888.00 2010-03-17 05:46:00.000 076 55.12 17456.85 46825.30 88888.00 2010-03-17 05:47:00.000 076 55.28 17456.66 46825.20 88888.00 2010-03-17 05:48:00.000 076 55.44 17456.17 46825.00 88888.00 2010-03-17 05:49:00.000 076 55.52 17455.18 46824.90 88888.00 2010-03-17 05:50:00.000 076 55.69 17454.79 46824.90 88888.00 2010-03-17 05:51:00.000 076 55.93 17455.20 46824.90 88888.00 2010-03-17 05:52:00.000 076 55.73 17454.69 46824.70 88888.00 2010-03-17 05:53:00.000 076 56.11 17455.11 46824.90 88888.00 2010-03-17 05:54:00.000 076 56.01 17453.91 46824.70 88888.00 2010-03-17 05:55:00.000 076 56.13 17453.81 46824.60 88888.00 2010-03-17 05:56:00.000 076 56.17 17452.92 46824.60 88888.00 2010-03-17 05:57:00.000 076 56.17 17452.62 46824.60 88888.00 2010-03-17 05:58:00.000 076 56.00 17452.01 46824.50 88888.00 2010-03-17 05:59:00.000 076 55.98 17451.20 46824.40 88888.00 2010-03-17 06:00:00.000 076 56.06 17451.01 46824.30 88888.00 2010-03-17 06:01:00.000 076 55.98 17451.20 46824.20 88888.00 2010-03-17 06:02:00.000 076 55.90 17450.50 46824.30 88888.00 2010-03-17 06:03:00.000 076 55.84 17451.00 46824.10 88888.00 2010-03-17 06:04:00.000 076 55.61 17450.58 46824.10 88888.00 2010-03-17 06:05:00.000 076 55.49 17450.57 46824.10 88888.00 2010-03-17 06:06:00.000 076 55.51 17449.68 46823.90 88888.00 2010-03-17 06:07:00.000 076 55.67 17449.59 46824.00 88888.00 2010-03-17 06:08:00.000 076 55.55 17449.88 46824.10 88888.00 2010-03-17 06:09:00.000 076 55.37 17450.87 46824.10 88888.00 2010-03-17 06:10:00.000 076 55.48 17452.17 46824.20 88888.00 2010-03-17 06:11:00.000 076 55.54 17452.78 46824.30 88888.00 2010-03-17 06:12:00.000 076 55.50 17453.98 46824.50 88888.00 2010-03-17 06:13:00.000 076 55.32 17453.97 46824.50 88888.00 2010-03-17 06:14:00.000 076 55.63 17454.88 46824.50 88888.00 2010-03-17 06:15:00.000 076 55.77 17455.49 46824.80 88888.00 2010-03-17 06:16:00.000 076 55.62 17454.68 46824.90 88888.00 2010-03-17 06:17:00.000 076 55.61 17456.98 46825.10 88888.00 2010-03-17 06:18:00.000 076 55.83 17457.50 46825.20 88888.00 2010-03-17 06:19:00.000 076 55.73 17457.29 46825.40 88888.00 2010-03-17 06:20:00.000 076 55.83 17457.00 46825.50 88888.00 2010-03-17 06:21:00.000 076 56.42 17457.83 46825.50 88888.00 2010-03-17 06:22:00.000 076 56.47 17458.23 46825.80 88888.00 2010-03-17 06:23:00.000 076 56.24 17457.92 46826.00 88888.00 2010-03-17 06:24:00.000 076 56.45 17458.03 46826.20 88888.00 2010-03-17 06:25:00.000 076 57.01 17458.47 46826.40 88888.00 2010-03-17 06:26:00.000 076 57.16 17458.58 46826.70 88888.00 2010-03-17 06:27:00.000 076 57.51 17459.60 46826.90 88888.00 2010-03-17 06:28:00.000 076 57.77 17460.31 46827.20 88888.00 2010-03-17 06:29:00.000 076 57.77 17461.51 46827.50 88888.00 2010-03-17 06:30:00.000 076 57.78 17461.92 46827.80 88888.00 2010-03-17 06:31:00.000 076 58.18 17463.24 46828.10 88888.00 2010-03-17 06:32:00.000 076 58.29 17463.35 46828.40 88888.00 2010-03-17 06:33:00.000 076 58.15 17463.74 46828.50 88888.00 2010-03-17 06:34:00.000 076 58.19 17464.54 46828.70 88888.00 2010-03-17 06:35:00.000 076 58.11 17464.54 46828.80 88888.00 2010-03-17 06:36:00.000 076 58.15 17464.24 46828.90 88888.00 2010-03-17 06:37:00.000 076 58.19 17464.84 46829.00 88888.00 2010-03-17 06:38:00.000 076 58.23 17464.74 46829.10 88888.00 2010-03-17 06:39:00.000 076 58.13 17464.74 46829.00 88888.00 2010-03-17 06:40:00.000 076 58.05 17464.23 46829.00 88888.00 2010-03-17 06:41:00.000 076 58.17 17464.84 46829.10 88888.00 2010-03-17 06:42:00.000 076 58.29 17464.55 46829.00 88888.00 2010-03-17 06:43:00.000 076 58.39 17465.75 46829.20 88888.00 2010-03-17 06:44:00.000 076 58.11 17465.74 46829.10 88888.00 2010-03-17 06:45:00.000 076 57.76 17464.81 46828.90 88888.00 2010-03-17 06:46:00.000 076 57.92 17464.32 46828.90 88888.00 2010-03-17 06:47:00.000 076 57.88 17464.12 46828.70 88888.00 2010-03-17 06:48:00.000 076 57.82 17463.22 46828.50 88888.00 2010-03-17 06:49:00.000 076 57.70 17462.91 46828.40 88888.00 2010-03-17 06:50:00.000 076 57.66 17462.71 46828.20 88888.00 2010-03-17 06:51:00.000 076 57.61 17461.20 46828.10 88888.00 2010-03-17 06:52:00.000 076 57.92 17460.92 46827.90 88888.00 2010-03-17 06:53:00.000 076 58.10 17460.93 46827.90 88888.00 2010-03-17 06:54:00.000 076 58.08 17460.63 46827.70 88888.00 2010-03-17 06:55:00.000 076 58.06 17460.23 46827.70 88888.00 2010-03-17 06:56:00.000 076 58.48 17459.96 46827.70 88888.00 2010-03-17 06:57:00.000 076 58.67 17461.07 46827.90 88888.00 2010-03-17 06:58:00.000 076 58.85 17461.48 46828.00 88888.00 2010-03-17 06:59:00.000 076 58.90 17462.89 46828.20 88888.00 2010-03-17 07:00:00.000 076 58.96 17463.89 46828.10 88888.00 2010-03-17 07:01:00.000 076 58.55 17462.86 46828.20 88888.00 2010-03-17 07:02:00.000 076 58.33 17463.25 46828.10 88888.00 2010-03-17 07:03:00.000 076 58.23 17463.34 46828.00 88888.00 2010-03-17 07:04:00.000 076 58.18 17462.34 46827.90 88888.00 2010-03-17 07:05:00.000 076 58.26 17462.54 46827.70 88888.00 2010-03-17 07:06:00.000 076 58.26 17462.14 46827.70 88888.00 2010-03-17 07:07:00.000 076 58.18 17461.34 46827.50 88888.00 2010-03-17 07:08:00.000 076 58.16 17461.14 46827.40 88888.00 2010-03-17 07:09:00.000 076 58.02 17460.23 46827.20 88888.00 2010-03-17 07:10:00.000 076 57.83 17459.72 46827.00 88888.00 2010-03-17 07:11:00.000 076 57.85 17458.12 46826.80 88888.00 2010-03-17 07:12:00.000 076 58.09 17456.73 46826.70 88888.00 2010-03-17 07:13:00.000 076 58.33 17456.75 46826.60 88888.00 2010-03-17 07:14:00.000 076 58.70 17456.87 46826.60 88888.00 2010-03-17 07:15:00.000 076 58.86 17457.28 46826.80 88888.00 2010-03-17 07:16:00.000 076 58.72 17457.37 46826.80 88888.00 2010-03-17 07:17:00.000 076 58.64 17457.27 46826.80 88888.00 2010-03-17 07:18:00.000 076 58.88 17457.18 46826.80 88888.00 2010-03-17 07:19:00.000 076 59.45 17457.92 46827.00 88888.00 2010-03-17 07:20:00.000 076 59.68 17458.74 46827.30 88888.00 2010-03-17 07:21:00.000 076 59.39 17459.02 46827.40 88888.00 2010-03-17 07:22:00.000 076 59.32 17460.41 46827.50 88888.00 2010-03-17 07:23:00.000 076 59.05 17459.69 46827.70 88888.00 2010-03-17 07:24:00.000 076 59.28 17460.81 46827.60 88888.00 2010-03-17 07:25:00.000 076 59.12 17461.30 46827.70 88888.00 2010-03-17 07:26:00.000 076 59.03 17460.79 46827.70 88888.00 2010-03-17 07:27:00.000 076 58.95 17460.59 46827.60 88888.00 2010-03-17 07:28:00.000 076 58.75 17461.28 46827.60 88888.00 2010-03-17 07:29:00.000 076 58.40 17460.25 46827.30 88888.00 2010-03-17 07:30:00.000 076 58.32 17460.45 46827.10 88888.00 2010-03-17 07:31:00.000 076 58.13 17458.74 46826.80 88888.00 2010-03-17 07:32:00.000 076 58.40 17457.95 46826.60 88888.00 2010-03-17 07:33:00.000 076 58.74 17456.97 46826.40 88888.00 2010-03-17 07:34:00.000 076 59.21 17458.61 46826.50 88888.00 2010-03-17 07:35:00.000 076 59.21 17459.31 46826.60 88888.00 2010-03-17 07:36:00.000 076 58.66 17458.27 46826.40 88888.00 2010-03-17 07:37:00.000 076 58.70 17459.87 46826.20 88888.00 2010-03-17 07:38:00.000 076 58.58 17459.76 46826.10 88888.00 2010-03-17 07:39:00.000 076 58.23 17458.64 46825.90 88888.00 2010-03-17 07:40:00.000 076 58.39 17456.45 46825.70 88888.00 2010-03-17 07:41:00.000 076 59.17 17457.60 46825.40 88888.00 2010-03-17 07:42:00.000 076 59.34 17461.31 46825.70 88888.00 2010-03-17 07:43:00.000 076 59.05 17461.69 46825.80 88888.00 2010-03-17 07:44:00.000 076 58.22 17460.14 46825.50 88888.00 2010-03-17 07:45:00.000 076 57.66 17457.71 46825.10 88888.00 2010-03-17 07:46:00.000 076 57.37 17455.89 46824.70 88888.00 2010-03-17 07:47:00.000 076 57.35 17455.69 46824.20 88888.00 2010-03-17 07:48:00.000 076 57.45 17454.69 46823.90 88888.00 2010-03-17 07:49:00.000 076 57.71 17453.21 46823.60 88888.00 2010-03-17 07:50:00.000 076 57.85 17452.82 46823.50 88888.00 2010-03-17 07:51:00.000 076 58.14 17453.34 46823.20 88888.00 2010-03-17 07:52:00.000 076 58.32 17452.85 46823.10 88888.00 2010-03-17 07:53:00.000 076 58.22 17451.94 46823.20 88888.00 2010-03-17 07:54:00.000 076 58.36 17450.25 46822.90 88888.00 2010-03-17 07:55:00.000 076 58.52 17449.66 46822.80 88888.00 2010-03-17 07:56:00.000 076 58.92 17450.19 46822.80 88888.00 2010-03-17 07:57:00.000 076 59.27 17450.91 46823.00 88888.00 2010-03-17 07:58:00.000 076 59.48 17452.22 46823.10 88888.00 2010-03-17 07:59:00.000 076 59.58 17452.63 46823.40 88888.00 2010-03-17 08:00:00.000 076 59.40 17452.12 46823.30 88888.00 2010-03-17 08:01:00.000 076 59.48 17451.52 46823.50 88888.00 2010-03-17 08:02:00.000 076 59.39 17450.92 46823.40 88888.00 2010-03-17 08:03:00.000 076 59.31 17449.71 46823.40 88888.00 2010-03-17 08:04:00.000 076 59.15 17450.20 46823.40 88888.00 2010-03-17 08:05:00.000 076 59.14 17449.10 46823.10 88888.00 2010-03-17 08:06:00.000 076 59.16 17447.70 46823.20 88888.00 2010-03-17 08:07:00.000 076 59.59 17446.83 46822.90 88888.00 2010-03-17 08:08:00.000 076 60.11 17447.46 46823.00 88888.00 2010-03-17 08:09:00.000 076 60.36 17447.78 46823.20 88888.00 2010-03-17 08:10:00.000 076 60.38 17449.18 46823.50 88888.00 2010-03-17 08:11:00.000 076 60.36 17448.98 46823.40 88888.00 2010-03-17 08:12:00.000 076 60.53 17450.19 46823.60 88888.00 2010-03-17 08:13:00.000 076 60.20 17450.37 46823.70 88888.00 2010-03-17 08:14:00.000 076 59.84 17450.45 46823.60 88888.00 2010-03-17 08:15:00.000 076 59.47 17449.62 46823.40 88888.00 2010-03-17 08:16:00.000 076 59.39 17449.42 46823.30 88888.00 2010-03-17 08:17:00.000 076 59.53 17448.53 46823.20 88888.00 2010-03-17 08:18:00.000 076 59.73 17447.14 46823.10 88888.00 2010-03-17 08:19:00.000 076 60.01 17447.56 46823.00 88888.00 2010-03-17 08:20:00.000 076 59.85 17446.65 46823.00 88888.00 2010-03-17 08:21:00.000 076 60.09 17447.06 46822.90 88888.00 2010-03-17 08:22:00.000 076 59.85 17447.15 46822.90 88888.00 2010-03-17 08:23:00.000 076 59.97 17448.25 46822.80 88888.00 2010-03-17 08:24:00.000 076 59.72 17445.84 46822.70 88888.00 2010-03-17 08:25:00.000 076 59.57 17442.73 46822.50 88888.00 2010-03-17 08:26:00.000 076 59.84 17444.44 46822.20 88888.00 2010-03-17 08:27:00.000 076 60.04 17443.96 46822.40 88888.00 2010-03-17 08:28:00.000 076 60.15 17443.87 46822.30 88888.00 2010-03-17 08:29:00.000 076 60.00 17442.76 46822.30 88888.00 2010-03-17 08:30:00.000 076 59.94 17443.45 46822.30 88888.00 2010-03-17 08:31:00.000 076 60.04 17443.56 46822.20 88888.00 2010-03-17 08:32:00.000 076 59.86 17444.45 46822.20 88888.00 2010-03-17 08:33:00.000 076 59.92 17443.85 46822.20 88888.00 2010-03-17 08:34:00.000 076 59.64 17444.23 46822.30 88888.00 2010-03-17 08:35:00.000 076 59.36 17444.41 46822.10 88888.00 2010-03-17 08:36:00.000 076 59.13 17443.70 46822.00 88888.00 2010-03-17 08:37:00.000 076 59.08 17441.20 46821.70 88888.00 2010-03-17 08:38:00.000 076 59.04 17441.09 46821.60 88888.00 2010-03-17 08:39:00.000 076 59.12 17440.40 46821.40 88888.00 2010-03-17 08:40:00.000 076 59.14 17438.30 46821.30 88888.00 2010-03-17 08:41:00.000 076 59.54 17437.72 46821.10 88888.00 2010-03-17 08:42:00.000 076 59.68 17438.13 46821.20 88888.00 2010-03-17 08:43:00.000 076 59.91 17439.25 46821.30 88888.00 2010-03-17 08:44:00.000 076 60.25 17438.87 46821.40 88888.00 2010-03-17 08:45:00.000 076 60.50 17439.49 46821.50 88888.00 2010-03-17 08:46:00.000 076 60.42 17440.88 46821.70 88888.00 2010-03-17 08:47:00.000 076 60.46 17441.29 46821.80 88888.00 2010-03-17 08:48:00.000 076 59.83 17440.74 46821.90 88888.00 2010-03-17 08:49:00.000 076 59.91 17439.15 46821.80 88888.00 2010-03-17 08:50:00.000 076 60.27 17438.47 46821.70 88888.00 2010-03-17 08:51:00.000 076 60.26 17439.47 46821.90 88888.00 2010-03-17 08:52:00.000 076 60.58 17439.49 46822.00 88888.00 2010-03-17 08:53:00.000 076 60.72 17440.00 46822.10 88888.00 2010-03-17 08:54:00.000 076 60.62 17440.20 46822.20 88888.00 2010-03-17 08:55:00.000 076 60.38 17440.48 46822.20 88888.00 2010-03-17 08:56:00.000 076 60.14 17440.66 46822.10 88888.00 2010-03-17 08:57:00.000 076 60.10 17440.06 46822.20 88888.00 2010-03-17 08:58:00.000 076 60.07 17439.16 46822.10 88888.00 2010-03-17 08:59:00.000 076 60.25 17438.27 46822.00 88888.00 2010-03-17 09:00:00.000 076 60.47 17437.79 46822.00 88888.00 2010-03-17 09:01:00.000 076 60.70 17438.20 46822.00 88888.00 2010-03-17 09:02:00.000 076 60.66 17439.10 46822.20 88888.00 2010-03-17 09:03:00.000 076 60.74 17439.50 46822.10 88888.00 2010-03-17 09:04:00.000 076 60.40 17439.08 46822.10 88888.00 2010-03-17 09:05:00.000 076 60.84 17435.81 46821.70 88888.00 2010-03-17 09:06:00.000 076 60.93 17441.22 46822.20 88888.00 2010-03-17 09:07:00.000 076 60.68 17439.80 46822.20 88888.00 2010-03-17 09:08:00.000 076 60.62 17438.50 46822.00 88888.00 2010-03-17 09:09:00.000 076 60.54 17438.29 46821.80 88888.00 2010-03-17 09:10:00.000 076 60.84 17437.21 46821.80 88888.00 2010-03-17 09:11:00.000 076 60.98 17438.12 46821.80 88888.00 2010-03-17 09:12:00.000 076 60.98 17438.12 46821.70 88888.00 2010-03-17 09:13:00.000 076 61.14 17437.93 46821.80 88888.00 2010-03-17 09:14:00.000 076 61.07 17438.33 46821.50 88888.00 2010-03-17 09:15:00.000 076 61.01 17439.32 46821.60 88888.00 2010-03-17 09:16:00.000 076 61.07 17439.73 46821.60 88888.00 2010-03-17 09:17:00.000 076 61.05 17440.22 46821.50 88888.00 2010-03-17 09:18:00.000 076 61.05 17440.52 46821.50 88888.00 2010-03-17 09:19:00.000 076 60.93 17439.92 46821.50 88888.00 2010-03-17 09:20:00.000 076 60.68 17439.90 46821.50 88888.00 2010-03-17 09:21:00.000 076 60.66 17440.40 46821.30 88888.00 2010-03-17 09:22:00.000 076 60.62 17439.70 46821.10 88888.00 2010-03-17 09:23:00.000 076 60.42 17439.48 46821.10 88888.00 2010-03-17 09:24:00.000 076 60.54 17439.19 46820.80 88888.00 2010-03-17 09:25:00.000 076 60.48 17439.29 46820.80 88888.00 2010-03-17 09:26:00.000 076 60.34 17439.08 46820.50 88888.00 2010-03-17 09:27:00.000 076 60.37 17438.28 46820.30 88888.00 2010-03-17 09:28:00.000 076 60.11 17438.36 46820.20 88888.00 2010-03-17 09:29:00.000 076 60.05 17436.66 46819.90 88888.00 2010-03-17 09:30:00.000 076 59.98 17435.75 46819.70 88888.00 2010-03-17 09:31:00.000 076 60.14 17435.66 46819.50 88888.00 2010-03-17 09:32:00.000 076 60.07 17436.96 46819.30 88888.00 2010-03-17 09:33:00.000 076 60.11 17437.16 46819.10 88888.00 2010-03-17 09:34:00.000 076 60.17 17437.37 46819.10 88888.00 2010-03-17 09:35:00.000 076 60.51 17436.49 46819.10 88888.00 2010-03-17 09:36:00.000 076 60.70 17437.80 46819.10 88888.00 2010-03-17 09:37:00.000 076 60.74 17438.10 46819.00 88888.00 2010-03-17 09:38:00.000 076 60.29 17438.37 46819.00 88888.00 2010-03-17 09:39:00.000 076 60.35 17437.28 46818.80 88888.00 2010-03-17 09:40:00.000 076 60.41 17436.48 46818.70 88888.00 2010-03-17 09:41:00.000 076 60.33 17434.78 46818.40 88888.00 2010-03-17 09:42:00.000 076 60.06 17434.46 46818.20 88888.00 2010-03-17 09:43:00.000 076 59.96 17435.25 46817.90 88888.00 2010-03-17 09:44:00.000 076 60.02 17435.26 46817.70 88888.00 2010-03-17 09:45:00.000 076 60.02 17436.06 46817.50 88888.00 2010-03-17 09:46:00.000 076 59.94 17435.85 46817.30 88888.00 2010-03-17 09:47:00.000 076 59.96 17435.55 46817.10 88888.00 2010-03-17 09:48:00.000 076 59.91 17437.65 46817.10 88888.00 2010-03-17 09:49:00.000 076 59.94 17436.75 46816.90 88888.00 2010-03-17 09:50:00.000 076 59.82 17436.44 46816.70 88888.00 2010-03-17 09:51:00.000 076 59.74 17434.94 46816.40 88888.00 2010-03-17 09:52:00.000 076 59.88 17433.65 46816.30 88888.00 2010-03-17 09:53:00.000 076 59.85 17433.34 46816.00 88888.00 2010-03-17 09:54:00.000 076 59.84 17434.24 46815.90 88888.00 2010-03-17 09:55:00.000 076 59.72 17435.64 46815.70 88888.00 2010-03-17 09:56:00.000 076 59.62 17435.83 46815.50 88888.00 2010-03-17 09:57:00.000 076 59.48 17435.82 46815.40 88888.00 2010-03-17 09:58:00.000 076 59.48 17436.62 46815.30 88888.00 2010-03-17 09:59:00.000 076 59.38 17436.81 46815.20 88888.00 2010-03-17 10:00:00.000 076 59.52 17437.12 46815.10 88888.00 2010-03-17 10:01:00.000 076 59.56 17436.43 46814.80 88888.00 2010-03-17 10:02:00.000 076 59.26 17437.41 46815.00 88888.00 2010-03-17 10:03:00.000 076 58.91 17437.28 46814.80 88888.00 2010-03-17 10:04:00.000 076 58.71 17436.87 46814.60 88888.00 2010-03-17 10:05:00.000 076 58.69 17436.67 46814.40 88888.00 2010-03-17 10:06:00.000 076 58.90 17434.68 46814.20 88888.00 2010-03-17 10:07:00.000 076 58.97 17434.49 46814.10 88888.00 2010-03-17 10:08:00.000 076 59.10 17432.50 46813.80 88888.00 2010-03-17 10:09:00.000 076 59.10 17432.10 46813.50 88888.00 2010-03-17 10:10:00.000 076 58.98 17431.39 46813.40 88888.00 2010-03-17 10:11:00.000 076 58.82 17431.68 46812.90 88888.00 2010-03-17 10:12:00.000 076 58.80 17432.98 46812.90 88888.00 2010-03-17 10:13:00.000 076 58.62 17433.57 46812.80 88888.00 2010-03-17 10:14:00.000 076 58.70 17434.47 46812.80 88888.00 2010-03-17 10:15:00.000 076 58.60 17433.96 46812.70 88888.00 2010-03-17 10:16:00.000 076 58.52 17433.26 46812.30 88888.00 2010-03-17 10:17:00.000 076 58.66 17432.27 46812.30 88888.00 2010-03-17 10:18:00.000 076 58.50 17434.06 46812.10 88888.00 2010-03-17 10:19:00.000 076 58.84 17432.48 46812.10 88888.00 2010-03-17 10:20:00.000 076 58.75 17431.17 46812.00 88888.00 2010-03-17 10:21:00.000 076 58.65 17431.57 46812.00 88888.00 2010-03-17 10:22:00.000 076 58.33 17431.85 46811.90 88888.00 2010-03-17 10:23:00.000 076 58.27 17431.94 46811.70 88888.00 2010-03-17 10:24:00.000 076 58.01 17433.03 46811.60 88888.00 2010-03-17 10:25:00.000 076 58.07 17433.73 46811.50 88888.00 2010-03-17 10:26:00.000 076 58.26 17434.54 46811.50 88888.00 2010-03-17 10:27:00.000 076 58.10 17435.73 46811.60 88888.00 2010-03-17 10:28:00.000 076 58.09 17435.43 46811.60 88888.00 2010-03-17 10:29:00.000 076 57.79 17434.01 46811.50 88888.00 2010-03-17 10:30:00.000 076 57.26 17433.38 46811.10 88888.00 2010-03-17 10:31:00.000 076 57.12 17435.77 46811.10 88888.00 2010-03-17 10:32:00.000 076 57.46 17435.09 46810.90 88888.00 2010-03-17 10:33:00.000 076 57.61 17434.50 46810.90 88888.00 2010-03-17 10:34:00.000 076 57.59 17435.70 46810.80 88888.00 2010-03-17 10:35:00.000 076 57.52 17434.50 46810.90 88888.00 2010-03-17 10:36:00.000 076 56.90 17437.26 46810.90 88888.00 2010-03-17 10:37:00.000 076 56.48 17438.23 46810.70 88888.00 2010-03-17 10:38:00.000 076 56.09 17437.01 46810.50 88888.00 2010-03-17 10:39:00.000 076 55.82 17435.99 46810.20 88888.00 2010-03-17 10:40:00.000 076 55.82 17434.49 46810.00 88888.00 2010-03-17 10:41:00.000 076 56.18 17432.61 46809.70 88888.00 2010-03-17 10:42:00.000 076 56.26 17431.22 46809.40 88888.00 2010-03-17 10:43:00.000 076 56.46 17432.33 46809.20 88888.00 2010-03-17 10:44:00.000 076 56.46 17431.83 46809.10 88888.00 2010-03-17 10:45:00.000 076 56.18 17432.01 46809.00 88888.00 2010-03-17 10:46:00.000 076 55.96 17433.00 46808.90 88888.00 2010-03-17 10:47:00.000 076 55.92 17431.70 46808.80 88888.00 2010-03-17 10:48:00.000 076 55.87 17431.50 46808.50 88888.00 2010-03-17 10:49:00.000 076 56.02 17431.11 46808.30 88888.00 2010-03-17 10:50:00.000 076 56.20 17431.02 46808.30 88888.00 2010-03-17 10:51:00.000 076 56.30 17429.82 46808.30 88888.00 2010-03-17 10:52:00.000 076 56.23 17429.82 46808.10 88888.00 2010-03-17 10:53:00.000 076 56.34 17429.62 46808.00 88888.00 2010-03-17 10:54:00.000 076 56.12 17430.81 46807.90 88888.00 2010-03-17 10:55:00.000 076 56.14 17430.61 46807.90 88888.00 2010-03-17 10:56:00.000 076 56.03 17431.01 46807.80 88888.00 2010-03-17 10:57:00.000 076 56.35 17427.82 46807.80 88888.00 2010-03-17 10:58:00.000 076 56.42 17429.53 46807.50 88888.00 2010-03-17 10:59:00.000 076 56.10 17434.01 46807.70 88888.00 2010-03-17 11:00:00.000 076 56.43 17428.63 46807.70 88888.00 2010-03-17 11:01:00.000 076 56.25 17426.82 46807.70 88888.00 2010-03-17 11:02:00.000 076 56.37 17427.23 46807.30 88888.00 2010-03-17 11:03:00.000 076 56.47 17427.23 46807.20 88888.00 2010-03-17 11:04:00.000 076 56.41 17428.43 46807.30 88888.00 2010-03-17 11:05:00.000 076 56.42 17429.13 46807.30 88888.00 2010-03-17 11:06:00.000 076 56.28 17431.82 46807.50 88888.00 2010-03-17 11:07:00.000 076 56.26 17429.82 46807.40 88888.00 2010-03-17 11:08:00.000 076 56.23 17428.42 46807.20 88888.00 2010-03-17 11:09:00.000 076 56.31 17427.12 46807.20 88888.00 2010-03-17 11:10:00.000 076 56.45 17426.53 46807.00 88888.00 2010-03-17 11:11:00.000 076 56.71 17426.25 46807.10 88888.00 2010-03-17 11:12:00.000 076 56.75 17426.65 46807.10 88888.00 2010-03-17 11:13:00.000 076 56.82 17426.95 46807.20 88888.00 2010-03-17 11:14:00.000 076 56.51 17427.23 46807.10 88888.00 2010-03-17 11:15:00.000 076 56.39 17427.03 46807.10 88888.00 2010-03-17 11:16:00.000 076 56.25 17428.62 46807.00 88888.00 2010-03-17 11:17:00.000 076 56.31 17428.62 46807.10 88888.00 2010-03-17 11:18:00.000 076 56.45 17427.93 46807.10 88888.00 2010-03-17 11:19:00.000 076 56.48 17428.53 46807.20 88888.00 2010-03-17 11:20:00.000 076 56.32 17429.42 46807.30 88888.00 2010-03-17 11:21:00.000 076 56.35 17428.32 46807.30 88888.00 2010-03-17 11:22:00.000 076 56.15 17428.71 46807.40 88888.00 2010-03-17 11:23:00.000 076 56.11 17429.51 46807.30 88888.00 2010-03-17 11:24:00.000 076 56.09 17429.91 46807.50 88888.00 2010-03-17 11:25:00.000 076 56.15 17429.91 46807.50 88888.00 2010-03-17 11:26:00.000 076 56.12 17430.51 46807.60 88888.00 2010-03-17 11:27:00.000 076 56.13 17430.41 46807.70 88888.00 2010-03-17 11:28:00.000 076 56.11 17430.21 46807.70 88888.00 2010-03-17 11:29:00.000 076 56.15 17430.31 46807.90 88888.00 2010-03-17 11:30:00.000 076 56.18 17430.31 46807.90 88888.00 2010-03-17 11:31:00.000 076 56.10 17430.71 46808.00 88888.00 2010-03-17 11:32:00.000 076 56.08 17431.01 46807.90 88888.00 2010-03-17 11:33:00.000 076 56.06 17431.11 46808.00 88888.00 2010-03-17 11:34:00.000 076 56.01 17431.10 46808.00 88888.00 2010-03-17 11:35:00.000 076 55.99 17430.40 46808.00 88888.00 2010-03-17 11:36:00.000 076 55.91 17430.50 46808.10 88888.00 2010-03-17 11:37:00.000 076 55.69 17431.39 46808.10 88888.00 2010-03-17 11:38:00.000 076 55.79 17432.09 46808.10 88888.00 2010-03-17 11:39:00.000 076 55.87 17430.80 46808.30 88888.00 2010-03-17 11:40:00.000 076 55.69 17429.79 46808.20 88888.00 2010-03-17 11:41:00.000 076 55.59 17431.38 46808.20 88888.00 2010-03-17 11:42:00.000 076 55.67 17429.18 46808.20 88888.00 2010-03-17 11:43:00.000 076 55.73 17428.69 46808.20 88888.00 2010-03-17 11:44:00.000 076 55.68 17428.28 46807.60 88888.00 2010-03-17 11:45:00.000 076 55.77 17428.99 46808.00 88888.00 2010-03-17 11:46:00.000 076 55.89 17428.00 46808.10 88888.00 2010-03-17 11:47:00.000 076 55.76 17427.39 46808.00 88888.00 2010-03-17 11:48:00.000 076 55.67 17430.38 46808.10 88888.00 2010-03-17 11:49:00.000 076 55.41 17431.77 46808.00 88888.00 2010-03-17 11:50:00.000 076 55.31 17432.76 46808.20 88888.00 2010-03-17 11:51:00.000 076 55.27 17431.96 46808.20 88888.00 2010-03-17 11:52:00.000 076 55.27 17432.96 46808.30 88888.00 2010-03-17 11:53:00.000 076 55.19 17432.86 46808.30 88888.00 2010-03-17 11:54:00.000 076 55.13 17433.55 46808.70 88888.00 2010-03-17 11:55:00.000 076 55.13 17432.35 46808.50 88888.00 2010-03-17 11:56:00.000 076 55.04 17431.85 46808.70 88888.00 2010-03-17 11:57:00.000 076 55.10 17431.65 46808.70 88888.00 2010-03-17 11:58:00.000 076 54.76 17432.93 46808.70 88888.00 2010-03-17 11:59:00.000 076 54.66 17432.63 46808.70 88888.00 2010-03-17 12:00:00.000 076 54.48 17433.32 46808.90 88888.00 2010-03-17 12:01:00.000 076 54.78 17431.93 46808.90 88888.00 2010-03-17 12:02:00.000 076 55.08 17429.55 46808.90 88888.00 2010-03-17 12:03:00.000 076 54.86 17431.64 46808.90 88888.00 2010-03-17 12:04:00.000 076 54.72 17432.03 46808.90 88888.00 2010-03-17 12:05:00.000 076 54.56 17433.52 46809.10 88888.00 2010-03-17 12:06:00.000 076 54.66 17433.13 46809.10 88888.00 2010-03-17 12:07:00.000 076 54.70 17430.73 46809.10 88888.00 2010-03-17 12:08:00.000 076 54.52 17432.72 46809.10 88888.00 2010-03-17 12:09:00.000 076 54.56 17433.42 46809.30 88888.00 2010-03-17 12:10:00.000 076 54.46 17434.21 46809.30 88888.00 2010-03-17 12:11:00.000 076 54.28 17435.80 46809.40 88888.00 2010-03-17 12:12:00.000 076 54.54 17432.42 46809.70 88888.00 2010-03-17 12:13:00.000 076 54.35 17431.41 46809.60 88888.00 2010-03-17 12:14:00.000 076 54.33 17432.11 46809.70 88888.00 2010-03-17 12:15:00.000 076 54.41 17430.41 46809.70 88888.00 2010-03-17 12:16:00.000 076 54.27 17431.10 46809.70 88888.00 2010-03-17 12:17:00.000 076 54.41 17430.41 46809.70 88888.00 2010-03-17 12:18:00.000 076 54.25 17431.10 46809.80 88888.00 2010-03-17 12:19:00.000 076 54.33 17431.51 46809.80 88888.00 2010-03-17 12:20:00.000 076 54.29 17432.10 46809.90 88888.00 2010-03-17 12:21:00.000 076 54.43 17431.71 46810.10 88888.00 2010-03-17 12:22:00.000 076 54.45 17431.51 46810.20 88888.00 2010-03-17 12:23:00.000 076 54.42 17433.01 46810.40 88888.00 2010-03-17 12:24:00.000 076 54.44 17432.11 46810.40 88888.00 2010-03-17 12:25:00.000 076 54.44 17432.11 46810.60 88888.00 2010-03-17 12:26:00.000 076 54.44 17432.01 46810.70 88888.00 2010-03-17 12:27:00.000 076 54.57 17429.92 46810.90 88888.00 2010-03-17 12:28:00.000 076 54.53 17428.92 46811.00 88888.00 2010-03-17 12:29:00.000 076 54.48 17431.82 46811.00 88888.00 2010-03-17 12:30:00.000 076 54.52 17432.02 46811.20 88888.00 2010-03-17 12:31:00.000 076 54.57 17428.52 46811.20 88888.00 2010-03-17 12:32:00.000 076 54.45 17429.51 46811.40 88888.00 2010-03-17 12:33:00.000 076 54.45 17429.81 46811.50 88888.00 2010-03-17 12:34:00.000 076 54.42 17432.21 46811.70 88888.00 2010-03-17 12:35:00.000 076 54.38 17433.41 46811.80 88888.00 2010-03-17 12:36:00.000 076 54.36 17434.51 46812.10 88888.00 2010-03-17 12:37:00.000 076 54.44 17433.91 46812.50 88888.00 2010-03-17 12:38:00.000 076 54.22 17435.20 46812.70 88888.00 2010-03-17 12:39:00.000 076 54.12 17435.29 46813.10 88888.00 2010-03-17 12:40:00.000 076 54.05 17433.29 46813.00 88888.00 2010-03-17 12:41:00.000 076 54.19 17432.50 46813.10 88888.00 2010-03-17 12:42:00.000 076 54.21 17431.10 46813.10 88888.00 2010-03-17 12:43:00.000 076 54.25 17432.60 46813.20 88888.00 2010-03-17 12:44:00.000 076 54.29 17432.20 46813.30 88888.00 2010-03-17 12:45:00.000 076 54.13 17432.50 46813.40 88888.00 2010-03-17 12:46:00.000 076 54.09 17433.39 46813.50 88888.00 2010-03-17 12:47:00.000 076 54.03 17433.09 46813.70 88888.00 2010-03-17 12:48:00.000 076 54.27 17432.20 46813.80 88888.00 2010-03-17 12:49:00.000 076 54.27 17432.90 46813.80 88888.00 2010-03-17 12:50:00.000 076 54.32 17433.31 46814.00 88888.00 2010-03-17 12:51:00.000 076 54.24 17433.90 46814.10 88888.00 2010-03-17 12:52:00.000 076 54.20 17434.40 46814.30 88888.00 2010-03-17 12:53:00.000 076 54.24 17434.10 46814.40 88888.00 2010-03-17 12:54:00.000 076 54.22 17434.70 46814.50 88888.00 2010-03-17 12:55:00.000 076 54.16 17435.30 46814.70 88888.00 2010-03-17 12:56:00.000 076 54.14 17434.10 46814.80 88888.00 2010-03-17 12:57:00.000 076 54.20 17433.90 46814.90 88888.00 2010-03-17 12:58:00.000 076 54.17 17433.50 46815.00 88888.00 2010-03-17 12:59:00.000 076 54.23 17433.00 46814.90 88888.00 2010-03-17 13:00:00.000 076 54.25 17431.20 46814.30 88888.00 2010-03-17 13:01:00.000 076 54.25 17431.10 46815.00 88888.00 2010-03-17 13:02:00.000 076 54.01 17433.19 46814.90 88888.00 2010-03-17 13:03:00.000 076 53.97 17434.89 46815.10 88888.00 2010-03-17 13:04:00.000 076 54.04 17435.09 46815.30 88888.00 2010-03-17 13:05:00.000 076 54.18 17434.00 46815.40 88888.00 2010-03-17 13:06:00.000 076 54.16 17434.00 46815.50 88888.00 2010-03-17 13:07:00.000 076 54.28 17433.50 46815.70 88888.00 2010-03-17 13:08:00.000 076 54.11 17433.79 46815.60 88888.00 2010-03-17 13:09:00.000 076 54.09 17434.19 46815.70 88888.00 2010-03-17 13:10:00.000 076 53.95 17435.08 46815.80 88888.00 2010-03-17 13:11:00.000 076 53.81 17435.78 46815.90 88888.00 2010-03-17 13:12:00.000 076 53.91 17435.28 46816.00 88888.00 2010-03-17 13:13:00.000 076 53.95 17434.08 46815.80 88888.00 2010-03-17 13:14:00.000 076 53.85 17434.28 46815.80 88888.00 2010-03-17 13:15:00.000 076 53.81 17435.28 46816.10 88888.00 2010-03-17 13:16:00.000 076 53.72 17436.77 46816.10 88888.00 2010-03-17 13:17:00.000 076 53.80 17436.88 46816.30 88888.00 2010-03-17 13:18:00.000 076 53.74 17437.87 46816.30 88888.00 2010-03-17 13:19:00.000 076 53.72 17437.17 46816.40 88888.00 2010-03-17 13:20:00.000 076 53.73 17435.67 46816.40 88888.00 2010-03-17 13:21:00.000 076 53.71 17435.97 46816.40 88888.00 2010-03-17 13:22:00.000 076 53.67 17435.47 46816.40 88888.00 2010-03-17 13:23:00.000 076 53.69 17435.87 46816.40 88888.00 2010-03-17 13:24:00.000 076 53.79 17435.68 46816.60 88888.00 2010-03-17 13:25:00.000 076 53.83 17434.78 46816.60 88888.00 2010-03-17 13:26:00.000 076 53.68 17437.07 46816.60 88888.00 2010-03-17 13:27:00.000 076 53.65 17436.37 46816.80 88888.00 2010-03-17 13:28:00.000 076 53.49 17435.86 46816.70 88888.00 2010-03-17 13:29:00.000 076 53.53 17436.66 46816.80 88888.00 2010-03-17 13:30:00.000 076 53.43 17437.36 46816.90 88888.00 2010-03-17 13:31:00.000 076 53.53 17437.46 46817.10 88888.00 2010-03-17 13:32:00.000 076 53.65 17436.37 46817.20 88888.00 2010-03-17 13:33:00.000 076 53.77 17435.07 46817.10 88888.00 2010-03-17 13:34:00.000 076 53.85 17435.08 46817.10 88888.00 2010-03-17 13:35:00.000 076 53.93 17434.28 46817.40 88888.00 2010-03-17 13:36:00.000 076 53.93 17434.48 46817.30 88888.00 2010-03-17 13:37:00.000 076 53.90 17435.68 46817.40 88888.00 2010-03-17 13:38:00.000 076 53.88 17435.78 46817.60 88888.00 2010-03-17 13:39:00.000 076 53.97 17434.89 46817.60 88888.00 2010-03-17 13:40:00.000 076 53.95 17435.08 46817.70 88888.00 2010-03-17 13:41:00.000 076 54.00 17435.09 46817.80 88888.00 2010-03-17 13:42:00.000 076 53.96 17435.29 46817.80 88888.00 2010-03-17 13:43:00.000 076 53.86 17436.98 46817.90 88888.00 2010-03-17 13:44:00.000 076 53.84 17436.38 46817.90 88888.00 2010-03-17 13:45:00.000 076 53.84 17436.58 46818.10 88888.00 2010-03-17 13:46:00.000 076 53.90 17436.08 46818.20 88888.00 2010-03-17 13:47:00.000 076 53.94 17436.58 46818.30 88888.00 2010-03-17 13:48:00.000 076 54.04 17436.09 46818.30 88888.00 2010-03-17 13:49:00.000 076 54.00 17436.69 46818.40 88888.00 2010-03-17 13:50:00.000 076 54.04 17436.69 46818.50 88888.00 2010-03-17 13:51:00.000 076 54.12 17436.09 46818.60 88888.00 2010-03-17 13:52:00.000 076 54.12 17435.89 46818.60 88888.00 2010-03-17 13:53:00.000 076 54.16 17435.90 46818.70 88888.00 2010-03-17 13:54:00.000 076 54.08 17436.19 46818.70 88888.00 2010-03-17 13:55:00.000 076 54.20 17436.00 46818.90 88888.00 2010-03-17 13:56:00.000 076 54.24 17436.30 46818.90 88888.00 2010-03-17 13:57:00.000 076 54.14 17435.90 46819.00 88888.00 2010-03-17 13:58:00.000 076 54.08 17436.79 46819.20 88888.00 2010-03-17 13:59:00.000 076 54.08 17438.09 46819.30 88888.00 2010-03-17 14:00:00.000 076 54.04 17437.69 46819.60 88888.00 2010-03-17 14:01:00.000 076 54.08 17436.89 46819.50 88888.00 2010-03-17 14:02:00.000 076 54.10 17436.89 46819.60 88888.00 2010-03-17 14:03:00.000 076 54.02 17437.39 46819.80 88888.00 2010-03-17 14:04:00.000 076 54.10 17437.29 46819.90 88888.00 2010-03-17 14:05:00.000 076 54.10 17437.59 46819.90 88888.00 2010-03-17 14:06:00.000 076 54.19 17438.10 46820.20 88888.00 2010-03-17 14:07:00.000 076 54.19 17438.40 46820.30 88888.00 2010-03-17 14:08:00.000 076 54.25 17438.20 46820.50 88888.00 2010-03-17 14:09:00.000 076 54.11 17438.79 46820.60 88888.00 2010-03-17 14:10:00.000 076 54.23 17438.90 46820.80 88888.00 2010-03-17 14:11:00.000 076 54.29 17438.30 46821.00 88888.00 2010-03-17 14:12:00.000 076 54.27 17438.30 46821.00 88888.00 2010-03-17 14:13:00.000 076 54.23 17438.00 46821.20 88888.00 2010-03-17 14:14:00.000 076 54.21 17438.40 46821.30 88888.00 2010-03-17 14:15:00.000 076 54.11 17440.19 46821.50 88888.00 2010-03-17 14:16:00.000 076 54.03 17440.59 46821.70 88888.00 2010-03-17 14:17:00.000 076 54.15 17440.40 46821.80 88888.00 2010-03-17 14:18:00.000 076 54.17 17439.70 46822.00 88888.00 2010-03-17 14:19:00.000 076 54.23 17439.20 46822.00 88888.00 2010-03-17 14:20:00.000 076 54.27 17439.10 46822.30 88888.00 2010-03-17 14:21:00.000 076 54.29 17438.70 46822.40 88888.00 2010-03-17 14:22:00.000 076 54.27 17438.90 46822.50 88888.00 2010-03-17 14:23:00.000 076 54.31 17439.41 46822.60 88888.00 2010-03-17 14:24:00.000 076 54.39 17438.81 46822.70 88888.00 2010-03-17 14:25:00.000 076 54.37 17439.41 46822.90 88888.00 2010-03-17 14:26:00.000 076 54.43 17439.21 46823.00 88888.00 2010-03-17 14:27:00.000 076 54.47 17439.51 46823.10 88888.00 2010-03-17 14:28:00.000 076 54.41 17440.61 46823.20 88888.00 2010-03-17 14:29:00.000 076 54.37 17441.11 46823.40 88888.00 2010-03-17 14:30:00.000 076 54.35 17441.31 46823.60 88888.00 2010-03-17 14:31:00.000 076 54.43 17440.61 46823.80 88888.00 2010-03-17 14:32:00.000 076 54.49 17440.12 46823.80 88888.00 2010-03-17 14:33:00.000 076 54.49 17439.72 46823.90 88888.00 2010-03-17 14:34:00.000 076 54.49 17440.12 46824.10 88888.00 2010-03-17 14:35:00.000 076 54.50 17441.12 46824.20 88888.00 2010-03-17 14:36:00.000 076 54.56 17440.62 46824.40 88888.00 2010-03-17 14:37:00.000 076 54.58 17440.62 46824.50 88888.00 2010-03-17 14:38:00.000 076 54.64 17439.93 46824.80 88888.00 2010-03-17 14:39:00.000 076 54.66 17440.23 46824.70 88888.00 2010-03-17 14:40:00.000 076 54.68 17440.23 46824.90 88888.00 2010-03-17 14:41:00.000 076 54.70 17440.23 46824.90 88888.00 2010-03-17 14:42:00.000 076 54.66 17440.83 46825.10 88888.00 2010-03-17 14:43:00.000 076 54.72 17440.73 46825.20 88888.00 2010-03-17 14:44:00.000 076 54.78 17440.43 46825.30 88888.00 2010-03-17 14:45:00.000 076 54.82 17440.14 46825.40 88888.00 2010-03-17 14:46:00.000 076 54.80 17440.43 46825.50 88888.00 2010-03-17 14:47:00.000 076 54.80 17440.63 46825.70 88888.00 2010-03-17 14:48:00.000 076 54.82 17440.34 46825.80 88888.00 2010-03-17 14:49:00.000 076 54.88 17440.54 46825.90 88888.00 2010-03-17 14:50:00.000 076 54.88 17440.44 46826.00 88888.00 2010-03-17 14:51:00.000 076 54.90 17440.54 46826.00 88888.00 2010-03-17 14:52:00.000 076 54.94 17441.34 46826.00 88888.00 2010-03-17 14:53:00.000 076 54.88 17441.24 46826.30 88888.00 2010-03-17 14:54:00.000 076 54.92 17440.84 46826.40 88888.00 2010-03-17 14:55:00.000 076 54.90 17440.84 46826.50 88888.00 2010-03-17 14:56:00.000 076 54.94 17441.14 46826.60 88888.00 2010-03-17 14:57:00.000 076 54.88 17442.34 46826.70 88888.00 2010-03-17 14:58:00.000 076 54.92 17441.64 46826.90 88888.00 2010-03-17 14:59:00.000 076 55.01 17441.75 46827.00 88888.00 2010-03-17 15:00:00.000 076 55.04 17441.45 46827.00 88888.00 2010-03-17 15:01:00.000 076 55.09 17441.65 46827.10 88888.00 2010-03-17 15:02:00.000 076 55.09 17442.05 46827.30 88888.00 2010-03-17 15:03:00.000 076 55.15 17442.05 46827.40 88888.00 2010-03-17 15:04:00.000 076 55.15 17442.35 46827.50 88888.00 2010-03-17 15:05:00.000 076 55.17 17442.66 46827.50 88888.00 2010-03-17 15:06:00.000 076 55.17 17442.96 46827.70 88888.00 2010-03-17 15:07:00.000 076 55.17 17442.36 46827.80 88888.00 2010-03-17 15:08:00.000 076 55.19 17442.16 46827.70 88888.00 2010-03-17 15:09:00.000 076 55.25 17441.96 46827.80 88888.00 2010-03-17 15:10:00.000 076 55.25 17441.76 46827.90 88888.00 2010-03-17 15:11:00.000 076 55.29 17441.86 46827.90 88888.00 2010-03-17 15:12:00.000 076 55.29 17442.16 46828.10 88888.00 2010-03-17 15:13:00.000 076 55.29 17442.16 46828.10 88888.00 2010-03-17 15:14:00.000 076 55.37 17441.87 46828.10 88888.00 2010-03-17 15:15:00.000 076 55.37 17441.77 46828.20 88888.00 2010-03-17 15:16:00.000 076 55.43 17441.57 46828.20 88888.00 2010-03-17 15:17:00.000 076 55.45 17441.97 46828.40 88888.00 2010-03-17 15:18:00.000 076 55.37 17443.37 46828.40 88888.00 2010-03-17 15:19:00.000 076 55.39 17442.67 46828.40 88888.00 2010-03-17 15:20:00.000 076 55.42 17443.47 46828.60 88888.00 2010-03-17 15:21:00.000 076 55.58 17442.58 46828.70 88888.00 2010-03-17 15:22:00.000 076 55.69 17439.79 46828.60 88888.00 2010-03-17 15:23:00.000 076 55.70 17441.59 46828.80 88888.00 2010-03-17 15:24:00.000 076 55.71 17441.39 46828.80 88888.00 2010-03-17 15:25:00.000 076 55.54 17442.98 46828.70 88888.00 2010-03-17 15:26:00.000 076 55.56 17443.78 46829.00 88888.00 2010-03-17 15:27:00.000 076 55.58 17444.38 46829.20 88888.00 2010-03-17 15:28:00.000 076 55.70 17443.79 46829.30 88888.00 2010-03-17 15:29:00.000 076 55.82 17442.79 46829.30 88888.00 2010-03-17 15:30:00.000 076 55.88 17443.10 46829.50 88888.00 2010-03-17 15:31:00.000 076 56.00 17442.50 46829.50 88888.00 2010-03-17 15:32:00.000 076 56.02 17442.91 46829.50 88888.00 2010-03-17 15:33:00.000 076 56.18 17442.02 46829.60 88888.00 2010-03-17 15:34:00.000 076 56.18 17441.42 46829.60 88888.00 2010-03-17 15:35:00.000 076 56.12 17441.51 46829.50 88888.00 2010-03-17 15:36:00.000 076 56.06 17442.31 46829.50 88888.00 2010-03-17 15:37:00.000 076 56.06 17443.01 46829.30 88888.00 2010-03-17 15:38:00.000 076 56.06 17442.61 46829.40 88888.00 2010-03-17 15:39:00.000 076 56.15 17443.01 46829.50 88888.00 2010-03-17 15:40:00.000 076 56.12 17442.91 46829.50 88888.00 2010-03-17 15:41:00.000 076 56.04 17443.41 46829.60 88888.00 2010-03-17 15:42:00.000 076 55.96 17444.20 46829.60 88888.00 2010-03-17 15:43:00.000 076 55.95 17444.90 46829.70 88888.00 2010-03-17 15:44:00.000 076 55.91 17445.40 46829.70 88888.00 2010-03-17 15:45:00.000 076 55.99 17444.50 46829.70 88888.00 2010-03-17 15:46:00.000 076 55.91 17444.50 46829.70 88888.00 2010-03-17 15:47:00.000 076 55.84 17444.60 46829.80 88888.00 2010-03-17 15:48:00.000 076 55.85 17445.50 46829.70 88888.00 2010-03-17 15:49:00.000 076 55.87 17445.70 46829.80 88888.00 2010-03-17 15:50:00.000 076 55.87 17445.80 46829.80 88888.00 2010-03-17 15:51:00.000 076 55.97 17445.50 46829.80 88888.00 2010-03-17 15:52:00.000 076 55.99 17444.70 46829.90 88888.00 2010-03-17 15:53:00.000 076 55.91 17446.30 46829.90 88888.00 2010-03-17 15:54:00.000 076 55.91 17446.10 46830.00 88888.00 2010-03-17 15:55:00.000 076 55.93 17444.50 46830.00 88888.00 2010-03-17 15:56:00.000 076 55.91 17445.70 46830.10 88888.00 2010-03-17 15:57:00.000 076 55.97 17445.80 46830.20 88888.00 2010-03-17 15:58:00.000 076 56.09 17444.11 46830.20 88888.00 2010-03-17 15:59:00.000 076 55.99 17446.20 46830.10 88888.00 2010-03-17 16:00:00.000 076 55.95 17446.60 46830.30 88888.00 2010-03-17 16:01:00.000 076 55.95 17446.90 46830.20 88888.00 2010-03-17 16:02:00.000 076 56.01 17446.91 46830.30 88888.00 2010-03-17 16:03:00.000 076 56.13 17446.41 46830.40 88888.00 2010-03-17 16:04:00.000 076 56.35 17444.43 46830.40 88888.00 2010-03-17 16:05:00.000 076 56.47 17442.63 46830.30 88888.00 2010-03-17 16:06:00.000 076 56.33 17442.32 46830.10 88888.00 2010-03-17 16:07:00.000 076 56.27 17443.42 46830.00 88888.00 2010-03-17 16:08:00.000 076 56.27 17445.22 46830.10 88888.00 2010-03-17 16:09:00.000 076 56.35 17445.03 46830.20 88888.00 2010-03-17 16:10:00.000 076 56.43 17444.43 46830.10 88888.00 2010-03-17 16:11:00.000 076 56.41 17444.23 46830.20 88888.00 2010-03-17 16:12:00.000 076 56.43 17445.13 46830.00 88888.00 2010-03-17 16:13:00.000 076 56.73 17441.25 46829.90 88888.00 2010-03-17 16:14:00.000 076 56.57 17441.04 46829.60 88888.00 2010-03-17 16:15:00.000 076 56.45 17442.83 46829.70 88888.00 2010-03-17 16:16:00.000 076 56.33 17445.42 46829.70 88888.00 2010-03-17 16:17:00.000 076 56.47 17445.03 46829.90 88888.00 2010-03-17 16:18:00.000 076 56.45 17445.03 46829.80 88888.00 2010-03-17 16:19:00.000 076 56.43 17444.43 46829.70 88888.00 2010-03-17 16:20:00.000 076 56.35 17445.63 46829.60 88888.00 2010-03-17 16:21:00.000 076 56.34 17447.33 46829.80 88888.00 2010-03-17 16:22:00.000 076 56.34 17447.83 46829.70 88888.00 2010-03-17 16:23:00.000 076 56.30 17447.62 46829.70 88888.00 2010-03-17 16:24:00.000 076 56.18 17447.42 46829.70 88888.00 2010-03-17 16:25:00.000 076 56.17 17446.91 46829.70 88888.00 2010-03-17 16:26:00.000 076 56.10 17448.01 46829.50 88888.00 2010-03-17 16:27:00.000 076 56.16 17448.01 46829.70 88888.00 2010-03-17 16:28:00.000 076 56.17 17446.81 46829.70 88888.00 2010-03-17 16:29:00.000 076 56.15 17446.61 46829.70 88888.00 2010-03-17 16:30:00.000 076 56.29 17445.62 46829.70 88888.00 2010-03-17 16:31:00.000 076 56.31 17446.12 46829.60 88888.00 2010-03-17 16:32:00.000 076 56.35 17445.73 46829.60 88888.00 2010-03-17 16:33:00.000 076 56.37 17444.83 46829.60 88888.00 2010-03-17 16:34:00.000 076 56.43 17445.33 46829.50 88888.00 2010-03-17 16:35:00.000 076 56.59 17443.74 46829.70 88888.00 2010-03-17 16:36:00.000 076 56.45 17443.73 46829.50 88888.00 2010-03-17 16:37:00.000 076 56.55 17444.04 46829.60 88888.00 2010-03-17 16:38:00.000 076 56.42 17446.03 46829.60 88888.00 2010-03-17 16:39:00.000 076 56.57 17444.44 46829.70 88888.00 2010-03-17 16:40:00.000 076 56.68 17444.75 46829.70 88888.00 2010-03-17 16:41:00.000 076 56.75 17442.45 46829.80 88888.00 2010-03-17 16:42:00.000 076 56.61 17443.04 46829.60 88888.00 2010-03-17 16:43:00.000 076 56.39 17444.13 46829.50 88888.00 2010-03-17 16:44:00.000 076 56.23 17445.52 46829.50 88888.00 2010-03-17 16:45:00.000 076 56.31 17446.22 46829.60 88888.00 2010-03-17 16:46:00.000 076 56.46 17447.73 46829.80 88888.00 2010-03-17 16:47:00.000 076 56.58 17446.54 46830.00 88888.00 2010-03-17 16:48:00.000 076 56.76 17444.25 46830.00 88888.00 2010-03-17 16:49:00.000 076 56.77 17441.35 46829.90 88888.00 2010-03-17 16:50:00.000 076 56.47 17441.83 46829.60 88888.00 2010-03-17 16:51:00.000 076 56.31 17444.42 46829.50 88888.00 2010-03-17 16:52:00.000 076 56.32 17447.02 46829.70 88888.00 2010-03-17 16:53:00.000 076 56.45 17443.63 46829.80 88888.00 2010-03-17 16:54:00.000 076 56.46 17445.33 46829.80 88888.00 2010-03-17 16:55:00.000 076 56.35 17444.53 46829.80 88888.00 2010-03-17 16:56:00.000 076 56.25 17443.92 46829.80 88888.00 2010-03-17 16:57:00.000 076 56.23 17445.32 46829.70 88888.00 2010-03-17 16:58:00.000 076 56.33 17445.42 46829.70 88888.00 2010-03-17 16:59:00.000 076 56.29 17444.82 46829.60 88888.00 2010-03-17 17:00:00.000 076 56.29 17444.42 46829.50 88888.00 2010-03-17 17:01:00.000 076 56.21 17444.02 46829.50 88888.00 2010-03-17 17:02:00.000 076 56.15 17443.91 46829.40 88888.00 2010-03-17 17:03:00.000 076 56.15 17444.21 46829.30 88888.00 2010-03-17 17:04:00.000 076 56.25 17444.92 46829.20 88888.00 2010-03-17 17:05:00.000 076 56.31 17445.82 46829.30 88888.00 2010-03-17 17:06:00.000 076 56.42 17445.93 46829.50 88888.00 2010-03-17 17:07:00.000 076 56.46 17445.93 46829.50 88888.00 2010-03-17 17:08:00.000 076 56.62 17444.74 46829.50 88888.00 2010-03-17 17:09:00.000 076 56.55 17442.44 46829.50 88888.00 2010-03-17 17:10:00.000 076 56.58 17444.54 46829.60 88888.00 2010-03-17 17:11:00.000 076 56.53 17443.04 46829.50 88888.00 2010-03-17 17:12:00.000 076 56.45 17443.13 46829.40 88888.00 2010-03-17 17:13:00.000 076 56.31 17443.02 46829.30 88888.00 2010-03-17 17:14:00.000 076 56.17 17444.22 46829.20 88888.00 2010-03-17 17:15:00.000 076 56.31 17445.82 46829.30 88888.00 2010-03-17 17:16:00.000 076 56.39 17445.73 46829.40 88888.00 2010-03-17 17:17:00.000 076 56.51 17444.84 46829.30 88888.00 2010-03-17 17:18:00.000 076 56.48 17445.23 46829.30 88888.00 2010-03-17 17:19:00.000 076 56.37 17444.53 46829.30 88888.00 2010-03-17 17:20:00.000 076 56.46 17446.13 46829.60 88888.00 2010-03-17 17:21:00.000 076 56.62 17445.84 46829.60 88888.00 2010-03-17 17:22:00.000 076 56.62 17445.04 46829.60 88888.00 2010-03-17 17:23:00.000 076 56.62 17446.94 46829.70 88888.00 2010-03-17 17:24:00.000 076 56.72 17446.15 46829.90 88888.00 2010-03-17 17:25:00.000 076 56.74 17445.85 46829.90 88888.00 2010-03-17 17:26:00.000 076 56.70 17445.05 46830.00 88888.00 2010-03-17 17:27:00.000 076 56.74 17446.05 46830.10 88888.00 2010-03-17 17:28:00.000 076 56.68 17444.55 46830.00 88888.00 2010-03-17 17:29:00.000 076 56.68 17445.15 46830.00 88888.00 2010-03-17 17:30:00.000 076 56.55 17443.94 46829.90 88888.00 2010-03-17 17:31:00.000 076 56.47 17444.93 46829.80 88888.00 2010-03-17 17:32:00.000 076 56.43 17444.73 46830.00 88888.00 2010-03-17 17:33:00.000 076 56.49 17445.03 46829.80 88888.00 2010-03-17 17:34:00.000 076 56.43 17444.23 46829.80 88888.00 2010-03-17 17:35:00.000 076 56.45 17443.83 46829.80 88888.00 2010-03-17 17:36:00.000 076 56.41 17443.63 46829.60 88888.00 2010-03-17 17:37:00.000 076 56.39 17443.93 46829.50 88888.00 2010-03-17 17:38:00.000 076 56.45 17443.43 46829.40 88888.00 2010-03-17 17:39:00.000 076 56.51 17443.64 46829.50 88888.00 2010-03-17 17:40:00.000 076 56.51 17443.54 46829.50 88888.00 2010-03-17 17:41:00.000 076 56.51 17443.54 46829.40 88888.00 2010-03-17 17:42:00.000 076 56.55 17443.54 46829.50 88888.00 2010-03-17 17:43:00.000 076 56.57 17443.44 46829.50 88888.00 2010-03-17 17:44:00.000 076 56.59 17444.44 46829.50 88888.00 2010-03-17 17:45:00.000 076 56.76 17445.85 46829.70 88888.00 2010-03-17 17:46:00.000 076 56.67 17443.44 46829.80 88888.00 2010-03-17 17:47:00.000 076 56.72 17444.75 46829.80 88888.00 2010-03-17 17:48:00.000 076 56.74 17444.55 46829.90 88888.00 2010-03-17 17:49:00.000 076 56.88 17446.76 46830.00 88888.00 2010-03-17 17:50:00.000 076 56.86 17445.66 46830.10 88888.00 2010-03-17 17:51:00.000 076 56.55 17444.54 46829.90 88888.00 2010-03-17 17:52:00.000 076 56.52 17445.74 46830.00 88888.00 2010-03-17 17:53:00.000 076 56.66 17446.04 46830.00 88888.00 2010-03-17 17:54:00.000 076 56.47 17444.93 46830.00 88888.00 2010-03-17 17:55:00.000 076 56.54 17446.44 46830.10 88888.00 2010-03-17 17:56:00.000 076 56.58 17446.64 46830.20 88888.00 2010-03-17 17:57:00.000 076 56.62 17446.34 46830.20 88888.00 2010-03-17 17:58:00.000 076 56.62 17446.44 46830.20 88888.00 2010-03-17 17:59:00.000 076 56.54 17445.64 46830.20 88888.00 2010-03-17 18:00:00.000 076 56.56 17445.94 46830.20 88888.00 2010-03-17 18:01:00.000 076 56.46 17446.03 46830.00 88888.00 2010-03-17 18:02:00.000 076 56.42 17446.23 46829.90 88888.00 2010-03-17 18:03:00.000 076 56.50 17446.34 46830.10 88888.00 2010-03-17 18:04:00.000 076 56.50 17445.44 46829.90 88888.00 2010-03-17 18:05:00.000 076 56.43 17444.63 46830.00 88888.00 2010-03-17 18:06:00.000 076 56.41 17444.33 46829.90 88888.00 2010-03-17 18:07:00.000 076 56.31 17444.32 46829.80 88888.00 2010-03-17 18:08:00.000 076 56.27 17444.62 46829.60 88888.00 2010-03-17 18:09:00.000 076 56.23 17445.12 46829.70 88888.00 2010-03-17 18:10:00.000 076 56.27 17445.72 46829.70 88888.00 2010-03-17 18:11:00.000 076 56.32 17446.42 46829.70 88888.00 2010-03-17 18:12:00.000 076 56.36 17445.93 46829.70 88888.00 2010-03-17 18:13:00.000 076 56.40 17446.23 46829.70 88888.00 2010-03-17 18:14:00.000 076 56.25 17445.22 46829.70 88888.00 2010-03-17 18:15:00.000 076 56.28 17446.72 46829.70 88888.00 2010-03-17 18:16:00.000 076 56.42 17447.33 46829.90 88888.00 2010-03-17 18:17:00.000 076 56.44 17447.53 46830.00 88888.00 2010-03-17 18:18:00.000 076 56.54 17447.94 46830.00 88888.00 2010-03-17 18:19:00.000 076 56.42 17447.53 46830.00 88888.00 2010-03-17 18:20:00.000 076 56.38 17447.73 46830.20 88888.00 2010-03-17 18:21:00.000 076 56.38 17448.03 46830.20 88888.00 2010-03-17 18:22:00.000 076 56.52 17448.34 46830.20 88888.00 2010-03-17 18:23:00.000 076 56.73 17448.75 46830.40 88888.00 2010-03-17 18:24:00.000 076 56.68 17447.25 46830.30 88888.00 2010-03-17 18:25:00.000 076 56.64 17446.74 46830.20 88888.00 2010-03-17 18:26:00.000 076 56.72 17447.25 46830.40 88888.00 2010-03-17 18:27:00.000 076 56.64 17447.24 46830.40 88888.00 2010-03-17 18:28:00.000 076 56.66 17448.04 46830.30 88888.00 2010-03-17 18:29:00.000 076 56.75 17448.95 46830.50 88888.00 2010-03-17 18:30:00.000 076 56.87 17448.76 46830.60 88888.00 2010-03-17 18:31:00.000 076 56.85 17447.46 46830.50 88888.00 2010-03-17 18:32:00.000 076 56.87 17447.86 46830.50 88888.00 2010-03-17 18:33:00.000 076 56.82 17446.75 46830.50 88888.00 2010-03-17 18:34:00.000 076 56.74 17446.45 46830.40 88888.00 2010-03-17 18:35:00.000 076 56.70 17446.75 46830.40 88888.00 2010-03-17 18:36:00.000 076 56.68 17447.05 46830.40 88888.00 2010-03-17 18:37:00.000 076 56.68 17447.05 46830.40 88888.00 2010-03-17 18:38:00.000 076 56.76 17446.45 46830.40 88888.00 2010-03-17 18:39:00.000 076 56.74 17445.75 46830.40 88888.00 2010-03-17 18:40:00.000 076 56.66 17445.64 46830.20 88888.00 2010-03-17 18:41:00.000 076 56.62 17445.54 46830.10 88888.00 2010-03-17 18:42:00.000 076 56.54 17445.64 46830.10 88888.00 2010-03-17 18:43:00.000 076 56.64 17445.64 46830.00 88888.00 2010-03-17 18:44:00.000 076 56.84 17445.46 46830.00 88888.00 2010-03-17 18:45:00.000 076 56.82 17445.05 46830.10 88888.00 2010-03-17 18:46:00.000 076 56.80 17444.45 46830.00 88888.00 2010-03-17 18:47:00.000 076 56.68 17444.55 46830.10 88888.00 2010-03-17 18:48:00.000 076 56.60 17444.74 46830.00 88888.00 2010-03-17 18:49:00.000 076 56.54 17445.84 46830.00 88888.00 2010-03-17 18:50:00.000 076 56.54 17446.64 46830.00 88888.00 2010-03-17 18:51:00.000 076 56.60 17447.04 46830.00 88888.00 2010-03-17 18:52:00.000 076 56.70 17447.05 46830.10 88888.00 2010-03-17 18:53:00.000 076 56.72 17446.35 46830.10 88888.00 2010-03-17 18:54:00.000 076 56.66 17445.54 46830.20 88888.00 2010-03-17 18:55:00.000 076 56.70 17446.35 46830.10 88888.00 2010-03-17 18:56:00.000 076 56.74 17446.45 46830.10 88888.00 2010-03-17 18:57:00.000 076 56.76 17446.25 46830.20 88888.00 2010-03-17 18:58:00.000 076 56.66 17445.84 46830.20 88888.00 2010-03-17 18:59:00.000 076 56.74 17446.95 46830.20 88888.00 2010-03-17 19:00:00.000 076 56.78 17446.25 46830.30 88888.00 2010-03-17 19:01:00.000 076 56.70 17445.45 46830.20 88888.00 2010-03-17 19:02:00.000 076 56.62 17445.84 46830.20 88888.00 2010-03-17 19:03:00.000 076 56.66 17447.24 46830.20 88888.00 2010-03-17 19:04:00.000 076 56.81 17448.65 46830.40 88888.00 2010-03-17 19:05:00.000 076 56.93 17448.46 46830.50 88888.00 2010-03-17 19:06:00.000 076 56.82 17447.05 46830.50 88888.00 2010-03-17 19:07:00.000 076 56.72 17447.25 46830.40 88888.00 2010-03-17 19:08:00.000 076 56.62 17446.74 46830.40 88888.00 2010-03-17 19:09:00.000 076 56.75 17447.65 46830.40 88888.00 2010-03-17 19:10:00.000 076 56.79 17447.45 46830.50 88888.00 2010-03-17 19:11:00.000 076 56.83 17447.56 46830.50 88888.00 2010-03-17 19:12:00.000 076 56.83 17447.96 46830.60 88888.00 2010-03-17 19:13:00.000 076 56.79 17448.65 46830.60 88888.00 2010-03-17 19:14:00.000 076 56.79 17448.45 46830.50 88888.00 2010-03-17 19:15:00.000 076 56.71 17447.95 46830.70 88888.00 2010-03-17 19:16:00.000 076 56.69 17448.05 46830.50 88888.00 2010-03-17 19:17:00.000 076 56.71 17448.15 46830.70 88888.00 2010-03-17 19:18:00.000 076 56.68 17447.95 46830.60 88888.00 2010-03-17 19:19:00.000 076 56.65 17448.54 46830.60 88888.00 2010-03-17 19:20:00.000 076 56.69 17448.05 46830.70 88888.00 2010-03-17 19:21:00.000 076 56.75 17448.55 46830.70 88888.00 2010-03-17 19:22:00.000 076 56.71 17448.95 46830.80 88888.00 2010-03-17 19:23:00.000 076 56.73 17448.75 46830.70 88888.00 2010-03-17 19:24:00.000 076 56.77 17448.45 46830.80 88888.00 2010-03-17 19:25:00.000 076 56.81 17448.65 46830.80 88888.00 2010-03-17 19:26:00.000 076 56.85 17449.66 46830.80 88888.00 2010-03-17 19:27:00.000 076 56.85 17449.26 46830.90 88888.00 2010-03-17 19:28:00.000 076 56.79 17448.65 46830.90 88888.00 2010-03-17 19:29:00.000 076 56.68 17447.05 46830.90 88888.00 2010-03-17 19:30:00.000 076 56.68 17447.55 46830.70 88888.00 2010-03-17 19:31:00.000 076 56.77 17448.35 46830.70 88888.00 2010-03-17 19:32:00.000 076 56.77 17447.85 46830.80 88888.00 2010-03-17 19:33:00.000 076 56.82 17447.15 46830.70 88888.00 2010-03-17 19:34:00.000 076 56.80 17446.85 46830.70 88888.00 2010-03-17 19:35:00.000 076 56.90 17446.56 46830.60 88888.00 2010-03-17 19:36:00.000 076 56.92 17445.96 46830.60 88888.00 2010-03-17 19:37:00.000 076 56.92 17445.86 46830.60 88888.00 2010-03-17 19:38:00.000 076 56.94 17445.96 46830.50 88888.00 2010-03-17 19:39:00.000 076 56.92 17445.96 46830.60 88888.00 2010-03-17 19:40:00.000 076 56.92 17446.26 46830.60 88888.00 2010-03-17 19:41:00.000 076 56.74 17445.75 46830.50 88888.00 2010-03-17 19:42:00.000 076 56.74 17446.25 46830.50 88888.00 2010-03-17 19:43:00.000 076 56.82 17446.95 46830.70 88888.00 2010-03-17 19:44:00.000 076 56.89 17447.66 46830.70 88888.00 2010-03-17 19:45:00.000 076 56.91 17447.46 46830.70 88888.00 2010-03-17 19:46:00.000 076 56.95 17447.86 46830.90 88888.00 2010-03-17 19:47:00.000 076 56.91 17447.46 46831.00 88888.00 2010-03-17 19:48:00.000 076 56.91 17447.16 46830.90 88888.00 2010-03-17 19:49:00.000 076 56.86 17446.96 46831.00 88888.00 2010-03-17 19:50:00.000 076 56.91 17447.26 46831.00 88888.00 2010-03-17 19:51:00.000 076 56.95 17447.36 46830.90 88888.00 2010-03-17 19:52:00.000 076 56.99 17447.07 46830.90 88888.00 2010-03-17 19:53:00.000 076 57.07 17446.47 46831.10 88888.00 2010-03-17 19:54:00.000 076 57.11 17445.67 46830.90 88888.00 2010-03-17 19:55:00.000 076 57.12 17445.17 46830.90 88888.00 2010-03-17 19:56:00.000 076 57.04 17444.87 46830.90 88888.00 2010-03-17 19:57:00.000 076 57.02 17445.07 46830.90 88888.00 2010-03-17 19:58:00.000 076 57.07 17446.47 46831.00 88888.00 2010-03-17 19:59:00.000 076 57.13 17447.47 46831.10 88888.00 2010-03-17 20:00:00.000 076 57.15 17447.07 46831.20 88888.00 2010-03-17 20:01:00.000 076 57.09 17446.97 46831.20 88888.00 2010-03-17 20:02:00.000 076 57.07 17446.97 46831.20 88888.00 2010-03-17 20:03:00.000 076 57.15 17447.07 46831.10 88888.00 2010-03-17 20:04:00.000 076 57.21 17447.18 46831.30 88888.00 2010-03-17 20:05:00.000 076 57.19 17446.38 46831.30 88888.00 2010-03-17 20:06:00.000 076 57.23 17447.58 46831.30 88888.00 2010-03-17 20:07:00.000 076 57.23 17448.58 46831.40 88888.00 2010-03-17 20:08:00.000 076 57.19 17447.78 46831.40 88888.00 2010-03-17 20:09:00.000 076 57.23 17447.08 46831.50 88888.00 2010-03-17 20:10:00.000 076 57.13 17447.07 46831.50 88888.00 2010-03-17 20:11:00.000 076 57.11 17448.27 46831.50 88888.00 2010-03-17 20:12:00.000 076 57.19 17448.58 46831.50 88888.00 2010-03-17 20:13:00.000 076 57.23 17446.48 46831.50 88888.00 2010-03-17 20:14:00.000 076 57.11 17446.17 46831.30 88888.00 2010-03-17 20:15:00.000 076 57.07 17446.67 46831.30 88888.00 2010-03-17 20:16:00.000 076 57.07 17446.97 46831.40 88888.00 2010-03-17 20:17:00.000 076 57.03 17446.67 46831.30 88888.00 2010-03-17 20:18:00.000 076 57.07 17447.17 46831.30 88888.00 2010-03-17 20:19:00.000 076 57.05 17448.27 46831.40 88888.00 2010-03-17 20:20:00.000 076 57.01 17448.97 46831.50 88888.00 2010-03-17 20:21:00.000 076 57.01 17448.27 46831.50 88888.00 2010-03-17 20:22:00.000 076 57.03 17448.37 46831.30 88888.00 2010-03-17 20:23:00.000 076 56.99 17447.77 46831.50 88888.00 2010-03-17 20:24:00.000 076 56.97 17446.96 46831.30 88888.00 2010-03-17 20:25:00.000 076 57.03 17446.67 46831.30 88888.00 2010-03-17 20:26:00.000 076 57.46 17449.29 46831.50 88888.00 2010-03-17 20:27:00.000 076 57.59 17445.20 46831.70 88888.00 2010-03-17 20:28:00.000 076 57.88 17447.32 46831.40 88888.00 2010-03-17 20:29:00.000 076 58.13 17448.94 46831.90 88888.00 2010-03-17 20:30:00.000 076 58.53 17448.76 46832.10 88888.00 2010-03-17 20:31:00.000 076 58.63 17445.07 46832.10 88888.00 2010-03-17 20:32:00.000 076 58.87 17446.58 46832.40 88888.00 2010-03-17 20:33:00.000 076 58.98 17449.59 46832.50 88888.00 2010-03-17 20:34:00.000 076 58.86 17448.98 46832.90 88888.00 2010-03-17 20:35:00.000 076 58.77 17447.38 46833.00 88888.00 2010-03-17 20:36:00.000 076 58.84 17448.78 46832.90 88888.00 2010-03-17 20:37:00.000 076 58.70 17448.07 46833.10 88888.00 2010-03-17 20:38:00.000 076 58.55 17446.76 46833.10 88888.00 2010-03-17 20:39:00.000 076 58.59 17446.06 46832.90 88888.00 2010-03-17 20:40:00.000 076 58.69 17445.97 46833.00 88888.00 2010-03-17 20:41:00.000 076 58.52 17444.76 46832.80 88888.00 2010-03-17 20:42:00.000 076 58.62 17443.97 46832.70 88888.00 2010-03-17 20:43:00.000 076 58.56 17444.06 46832.70 88888.00 2010-03-17 20:44:00.000 076 58.44 17444.15 46832.60 88888.00 2010-03-17 20:45:00.000 076 58.38 17443.45 46832.50 88888.00 2010-03-17 20:46:00.000 076 58.52 17443.06 46832.50 88888.00 2010-03-17 20:47:00.000 076 58.56 17443.96 46832.40 88888.00 2010-03-17 20:48:00.000 076 58.48 17442.86 46832.30 88888.00 2010-03-17 20:49:00.000 076 58.60 17442.86 46832.30 88888.00 2010-03-17 20:50:00.000 076 58.56 17443.56 46832.40 88888.00 2010-03-17 20:51:00.000 076 58.60 17442.36 46832.40 88888.00 2010-03-17 20:52:00.000 076 58.76 17443.17 46832.50 88888.00 2010-03-17 20:53:00.000 076 58.48 17443.16 46832.50 88888.00 2010-03-17 20:54:00.000 076 58.52 17443.56 46832.50 88888.00 2010-03-17 20:55:00.000 076 58.60 17444.26 46832.60 88888.00 2010-03-17 20:56:00.000 076 58.48 17445.16 46832.60 88888.00 2010-03-17 20:57:00.000 076 58.32 17444.15 46832.60 88888.00 2010-03-17 20:58:00.000 076 58.26 17443.74 46832.50 88888.00 2010-03-17 20:59:00.000 076 58.10 17443.53 46832.50 88888.00 2010-03-17 21:00:00.000 076 58.08 17443.93 46832.50 88888.00 2010-03-17 21:01:00.000 076 58.12 17444.23 46832.50 88888.00 2010-03-17 21:02:00.000 076 58.03 17443.73 46832.40 88888.00 2010-03-17 21:03:00.000 076 57.93 17443.72 46832.30 88888.00 2010-03-17 21:04:00.000 076 57.89 17443.62 46832.30 88888.00 2010-03-17 21:05:00.000 076 57.79 17443.91 46832.30 88888.00 2010-03-17 21:06:00.000 076 57.71 17443.61 46832.30 88888.00 2010-03-17 21:07:00.000 076 57.65 17443.71 46832.20 88888.00 2010-03-17 21:08:00.000 076 57.53 17443.90 46832.10 88888.00 2010-03-17 21:09:00.000 076 57.49 17443.90 46832.00 88888.00 2010-03-17 21:10:00.000 076 57.55 17444.50 46831.90 88888.00 2010-03-17 21:11:00.000 076 57.61 17445.30 46831.90 88888.00 2010-03-17 21:12:00.000 076 57.63 17445.40 46832.10 88888.00 2010-03-17 21:13:00.000 076 57.61 17444.90 46832.00 88888.00 2010-03-17 21:14:00.000 076 57.51 17445.20 46832.00 88888.00 2010-03-17 21:15:00.000 076 57.45 17445.59 46832.10 88888.00 2010-03-17 21:16:00.000 076 57.39 17445.59 46832.10 88888.00 2010-03-17 21:17:00.000 076 57.39 17445.19 46831.90 88888.00 2010-03-17 21:18:00.000 076 57.39 17445.39 46831.90 88888.00 2010-03-17 21:19:00.000 076 57.35 17445.29 46831.90 88888.00 2010-03-17 21:20:00.000 076 57.39 17444.79 46831.90 88888.00 2010-03-17 21:21:00.000 076 57.47 17444.29 46831.80 88888.00 2010-03-17 21:22:00.000 076 57.45 17444.19 46831.70 88888.00 2010-03-17 21:23:00.000 076 57.55 17444.10 46831.70 88888.00 2010-03-17 21:24:00.000 076 57.57 17444.50 46831.80 88888.00 2010-03-17 21:25:00.000 076 57.71 17443.51 46831.70 88888.00 2010-03-17 21:26:00.000 076 57.69 17444.61 46831.80 88888.00 2010-03-17 21:27:00.000 076 57.65 17443.51 46831.70 88888.00 2010-03-17 21:28:00.000 076 57.77 17444.41 46831.90 88888.00 2010-03-17 21:29:00.000 076 57.73 17443.51 46831.90 88888.00 2010-03-17 21:30:00.000 076 57.85 17443.82 46831.70 88888.00 2010-03-17 21:31:00.000 076 57.81 17443.32 46831.80 88888.00 2010-03-17 21:32:00.000 076 57.85 17442.82 46831.90 88888.00 2010-03-17 21:33:00.000 076 57.99 17442.83 46831.90 88888.00 2010-03-17 21:34:00.000 076 57.97 17442.93 46831.80 88888.00 2010-03-17 21:35:00.000 076 57.93 17443.22 46832.00 88888.00 2010-03-17 21:36:00.000 076 57.95 17443.92 46832.10 88888.00 2010-03-17 21:37:00.000 076 57.91 17444.42 46832.10 88888.00 2010-03-17 21:38:00.000 076 57.90 17444.72 46832.10 88888.00 2010-03-17 21:39:00.000 076 57.89 17444.62 46832.10 88888.00 2010-03-17 21:40:00.000 076 57.92 17445.02 46832.30 88888.00 2010-03-17 21:41:00.000 076 58.00 17445.43 46832.30 88888.00 2010-03-17 21:42:00.000 076 57.98 17445.53 46832.40 88888.00 2010-03-17 21:43:00.000 076 58.00 17445.43 46832.30 88888.00 2010-03-17 21:44:00.000 076 57.88 17445.82 46832.30 88888.00 2010-03-17 21:45:00.000 076 57.88 17446.52 46832.40 88888.00 2010-03-17 21:46:00.000 076 57.94 17446.32 46832.50 88888.00 2010-03-17 21:47:00.000 076 57.96 17446.82 46832.50 88888.00 2010-03-17 21:48:00.000 076 58.08 17447.33 46832.50 88888.00 2010-03-17 21:49:00.000 076 58.14 17447.04 46832.60 88888.00 2010-03-17 21:50:00.000 076 58.04 17446.93 46832.70 88888.00 2010-03-17 21:51:00.000 076 58.06 17446.73 46832.70 88888.00 2010-03-17 21:52:00.000 076 58.00 17446.83 46832.80 88888.00 2010-03-17 21:53:00.000 076 57.84 17446.72 46832.70 88888.00 2010-03-17 21:54:00.000 076 57.74 17446.61 46832.60 88888.00 2010-03-17 21:55:00.000 076 57.78 17446.61 46832.50 88888.00 2010-03-17 21:56:00.000 076 57.94 17446.32 46832.50 88888.00 2010-03-17 21:57:00.000 076 58.04 17446.93 46832.50 88888.00 2010-03-17 21:58:00.000 076 58.08 17446.43 46832.60 88888.00 2010-03-17 21:59:00.000 076 58.08 17445.63 46832.50 88888.00 2010-03-17 22:00:00.000 076 58.18 17445.54 46832.50 88888.00 2010-03-17 22:01:00.000 076 58.36 17445.35 46832.50 88888.00 2010-03-17 22:02:00.000 076 58.36 17445.65 46832.40 88888.00 2010-03-17 22:03:00.000 076 58.42 17445.55 46832.40 88888.00 2010-03-17 22:04:00.000 076 58.36 17445.15 46832.50 88888.00 2010-03-17 22:05:00.000 076 58.30 17444.65 46832.50 88888.00 2010-03-17 22:06:00.000 076 58.30 17444.45 46832.30 88888.00 2010-03-17 22:07:00.000 076 58.26 17444.64 46832.30 88888.00 2010-03-17 22:08:00.000 076 58.26 17444.84 46832.40 88888.00 2010-03-17 22:09:00.000 076 58.18 17444.34 46832.40 88888.00 2010-03-17 22:10:00.000 076 58.10 17443.73 46832.30 88888.00 2010-03-17 22:11:00.000 076 58.03 17443.33 46832.30 88888.00 2010-03-17 22:12:00.000 076 58.01 17442.83 46832.10 88888.00 2010-03-17 22:13:00.000 076 58.07 17442.03 46832.00 88888.00 2010-03-17 22:14:00.000 076 58.11 17441.53 46832.00 88888.00 2010-03-17 22:15:00.000 076 58.11 17441.53 46831.90 88888.00 2010-03-17 22:16:00.000 076 58.01 17441.13 46831.80 88888.00 2010-03-17 22:17:00.000 076 57.95 17440.62 46831.80 88888.00 2010-03-17 22:18:00.000 076 57.99 17440.23 46831.60 88888.00 2010-03-17 22:19:00.000 076 58.00 17439.83 46831.50 88888.00 2010-03-17 22:20:00.000 076 58.09 17439.93 46831.40 88888.00 2010-03-17 22:21:00.000 076 58.11 17439.73 46831.60 88888.00 2010-03-17 22:22:00.000 076 58.25 17440.14 46831.50 88888.00 2010-03-17 22:23:00.000 076 58.37 17439.95 46831.60 88888.00 2010-03-17 22:24:00.000 076 58.41 17440.55 46831.60 88888.00 2010-03-17 22:25:00.000 076 58.35 17440.95 46831.80 88888.00 2010-03-17 22:26:00.000 076 58.27 17441.14 46831.80 88888.00 2010-03-17 22:27:00.000 076 58.27 17441.34 46831.70 88888.00 2010-03-17 22:28:00.000 076 57.95 17441.22 46831.80 88888.00 2010-03-17 22:29:00.000 076 57.36 17448.29 46831.80 88888.00 2010-03-17 22:30:00.000 076 57.31 17444.68 46831.80 88888.00 2010-03-17 22:31:00.000 076 57.27 17445.28 46831.70 88888.00 2010-03-17 22:32:00.000 076 57.01 17446.47 46831.60 88888.00 2010-03-17 22:33:00.000 076 57.39 17447.19 46831.60 88888.00 2010-03-17 22:34:00.000 076 57.60 17448.50 46831.70 88888.00 2010-03-17 22:35:00.000 076 57.19 17449.08 46831.60 88888.00 2010-03-17 22:36:00.000 076 57.79 17450.91 46831.60 88888.00 2010-03-17 22:37:00.000 076 58.36 17452.25 46832.00 88888.00 2010-03-17 22:38:00.000 076 57.51 17460.30 46832.30 88888.00 2010-03-17 22:39:00.000 076 58.04 17462.53 46832.60 88888.00 2010-03-17 22:40:00.000 076 58.38 17467.05 46833.00 88888.00 2010-03-17 22:41:00.000 076 57.85 17468.32 46833.40 88888.00 2010-03-17 22:42:00.000 076 58.80 17473.08 46833.30 88888.00 2010-03-17 22:43:00.000 076 58.40 17476.15 46833.80 88888.00 2010-03-17 22:44:00.000 076 58.46 17477.06 46833.70 88888.00 2010-03-17 22:45:00.000 076 58.57 17479.57 46833.70 88888.00 2010-03-17 22:46:00.000 076 58.45 17479.06 46833.40 88888.00 2010-03-17 22:47:00.000 076 58.24 17478.14 46832.80 88888.00 2010-03-17 22:48:00.000 076 58.39 17478.55 46832.30 88888.00 2010-03-17 22:49:00.000 076 58.20 17476.84 46831.70 88888.00 2010-03-17 22:50:00.000 076 58.16 17475.74 46830.90 88888.00 2010-03-17 22:51:00.000 076 58.22 17476.74 46830.10 88888.00 2010-03-17 22:52:00.000 076 58.35 17473.45 46829.20 88888.00 2010-03-17 22:53:00.000 076 58.48 17474.56 46828.50 88888.00 2010-03-17 22:54:00.000 076 58.78 17471.78 46827.70 88888.00 2010-03-17 22:55:00.000 076 59.00 17470.39 46827.10 88888.00 2010-03-17 22:56:00.000 076 59.21 17468.41 46826.50 88888.00 2010-03-17 22:57:00.000 076 59.60 17467.13 46825.90 88888.00 2010-03-17 22:58:00.000 076 59.84 17465.85 46825.40 88888.00 2010-03-17 22:59:00.000 076 60.04 17464.26 46825.10 88888.00 2010-03-17 23:00:00.000 076 60.40 17463.48 46824.80 88888.00 2010-03-17 23:01:00.000 076 60.82 17461.51 46824.40 88888.00 2010-03-17 23:02:00.000 076 61.25 17460.54 46824.40 88888.00 2010-03-17 23:03:00.000 076 61.59 17459.56 46824.30 88888.00 2010-03-17 23:04:00.000 076 61.97 17458.49 46824.30 88888.00 2010-03-17 23:05:00.000 076 62.19 17457.70 46824.30 88888.00 2010-03-17 23:06:00.000 076 62.50 17457.53 46824.50 88888.00 2010-03-17 23:07:00.000 076 62.68 17457.04 46824.60 88888.00 2010-03-17 23:08:00.000 076 62.84 17455.95 46824.70 88888.00 2010-03-17 23:09:00.000 076 62.81 17454.15 46824.70 88888.00 2010-03-17 23:10:00.000 076 62.79 17453.74 46824.70 88888.00 2010-03-17 23:11:00.000 076 63.03 17452.96 46825.00 88888.00 2010-03-17 23:12:00.000 076 62.84 17450.85 46824.90 88888.00 2010-03-17 23:13:00.000 076 62.68 17449.14 46824.80 88888.00 2010-03-17 23:14:00.000 076 62.31 17447.71 46824.60 88888.00 2010-03-17 23:15:00.000 076 62.25 17447.61 46824.50 88888.00 2010-03-17 23:16:00.000 076 62.14 17446.80 46824.50 88888.00 2010-03-17 23:17:00.000 076 62.00 17445.89 46824.40 88888.00 2010-03-17 23:18:00.000 076 61.77 17445.47 46824.10 88888.00 2010-03-17 23:19:00.000 076 61.61 17445.16 46824.00 88888.00 2010-03-17 23:20:00.000 076 60.61 17443.30 46823.80 88888.00 2010-03-17 23:21:00.000 076 60.99 17441.72 46823.30 88888.00 2010-03-17 23:22:00.000 076 60.54 17440.99 46823.40 88888.00 2010-03-17 23:23:00.000 076 60.48 17439.29 46822.80 88888.00 2010-03-17 23:24:00.000 076 60.46 17439.89 46822.70 88888.00 2010-03-17 23:25:00.000 076 60.35 17437.78 46822.50 88888.00 2010-03-17 23:26:00.000 076 60.42 17438.78 46822.50 88888.00 2010-03-17 23:27:00.000 076 60.27 17437.67 46822.30 88888.00 2010-03-17 23:28:00.000 076 60.39 17437.08 46822.40 88888.00 2010-03-17 23:29:00.000 076 60.33 17437.08 46822.40 88888.00 2010-03-17 23:30:00.000 076 60.37 17437.28 46822.40 88888.00 2010-03-17 23:31:00.000 076 60.33 17437.38 46822.40 88888.00 2010-03-17 23:32:00.000 076 60.19 17436.67 46822.50 88888.00 2010-03-17 23:33:00.000 076 59.92 17435.85 46822.40 88888.00 2010-03-17 23:34:00.000 076 59.96 17436.05 46822.40 88888.00 2010-03-17 23:35:00.000 076 59.78 17435.84 46822.40 88888.00 2010-03-17 23:36:00.000 076 59.93 17437.85 46822.70 88888.00 2010-03-17 23:37:00.000 076 59.68 17436.73 46822.70 88888.00 2010-03-17 23:38:00.000 076 59.85 17438.25 46822.90 88888.00 2010-03-17 23:39:00.000 076 59.58 17437.23 46823.00 88888.00 2010-03-17 23:40:00.000 076 58.85 17436.08 46822.90 88888.00 2010-03-17 23:41:00.000 076 58.81 17436.18 46822.70 88888.00 2010-03-17 23:42:00.000 076 58.38 17435.45 46822.50 88888.00 2010-03-17 23:43:00.000 076 58.50 17434.96 46822.50 88888.00 2010-03-17 23:44:00.000 076 58.38 17434.15 46822.20 88888.00 2010-03-17 23:45:00.000 076 58.31 17432.15 46822.20 88888.00 2010-03-17 23:46:00.000 076 58.06 17431.33 46821.70 88888.00 2010-03-17 23:47:00.000 076 57.90 17432.02 46821.60 88888.00 2010-03-17 23:48:00.000 076 57.65 17429.70 46821.20 88888.00 2010-03-17 23:49:00.000 076 58.00 17431.73 46821.20 88888.00 2010-03-17 23:50:00.000 076 57.80 17430.11 46821.20 88888.00 2010-03-17 23:51:00.000 076 57.99 17432.43 46821.30 88888.00 2010-03-17 23:52:00.000 076 57.84 17432.02 46821.30 88888.00 2010-03-17 23:53:00.000 076 57.91 17433.42 46821.50 88888.00 2010-03-17 23:54:00.000 076 57.91 17433.82 46821.50 88888.00 2010-03-17 23:55:00.000 076 57.95 17434.52 46821.70 88888.00 2010-03-17 23:56:00.000 076 57.67 17434.61 46821.80 88888.00 2010-03-17 23:57:00.000 076 57.71 17435.31 46821.90 88888.00 2010-03-17 23:58:00.000 076 57.63 17435.50 46821.90 88888.00 2010-03-17 23:59:00.000 076 57.63 17435.60 46821.90 88888.00