Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-01-18 00:00:00.000 018 56.21 17443.22 46822.20 88888.00 2010-01-18 00:01:00.000 018 56.15 17443.31 46822.10 88888.00 2010-01-18 00:02:00.000 018 56.27 17442.62 46822.10 88888.00 2010-01-18 00:03:00.000 018 56.34 17441.82 46822.10 88888.00 2010-01-18 00:04:00.000 018 56.33 17441.92 46822.00 88888.00 2010-01-18 00:05:00.000 018 56.31 17442.22 46822.10 88888.00 2010-01-18 00:06:00.000 018 56.24 17442.32 46822.10 88888.00 2010-01-18 00:07:00.000 018 56.16 17442.01 46822.00 88888.00 2010-01-18 00:08:00.000 018 56.24 17441.82 46822.00 88888.00 2010-01-18 00:09:00.000 018 56.28 17442.02 46822.00 88888.00 2010-01-18 00:10:00.000 018 56.20 17442.02 46822.10 88888.00 2010-01-18 00:11:00.000 018 56.18 17442.22 46822.00 88888.00 2010-01-18 00:12:00.000 018 56.12 17442.41 46822.00 88888.00 2010-01-18 00:13:00.000 018 56.20 17442.02 46822.10 88888.00 2010-01-18 00:14:00.000 018 56.20 17441.62 46822.10 88888.00 2010-01-18 00:15:00.000 018 56.20 17441.52 46822.10 88888.00 2010-01-18 00:16:00.000 018 56.12 17441.91 46822.20 88888.00 2010-01-18 00:17:00.000 018 56.16 17442.01 46822.10 88888.00 2010-01-18 00:18:00.000 018 56.20 17441.62 46822.20 88888.00 2010-01-18 00:19:00.000 018 56.24 17441.62 46822.20 88888.00 2010-01-18 00:20:00.000 018 56.14 17442.11 46822.20 88888.00 2010-01-18 00:21:00.000 018 56.12 17442.31 46822.20 88888.00 2010-01-18 00:22:00.000 018 56.16 17442.11 46822.30 88888.00 2010-01-18 00:23:00.000 018 56.16 17441.91 46822.30 88888.00 2010-01-18 00:24:00.000 018 56.16 17442.21 46822.30 88888.00 2010-01-18 00:25:00.000 018 56.14 17442.61 46822.40 88888.00 2010-01-18 00:26:00.000 018 56.12 17442.61 46822.40 88888.00 2010-01-18 00:27:00.000 018 56.10 17442.21 46822.30 88888.00 2010-01-18 00:28:00.000 018 56.08 17442.21 46822.40 88888.00 2010-01-18 00:29:00.000 018 56.04 17442.21 46822.30 88888.00 2010-01-18 00:30:00.000 018 55.96 17442.20 46822.30 88888.00 2010-01-18 00:31:00.000 018 55.96 17442.20 46822.20 88888.00 2010-01-18 00:32:00.000 018 55.96 17441.90 46822.20 88888.00 2010-01-18 00:33:00.000 018 55.96 17442.10 46822.30 88888.00 2010-01-18 00:34:00.000 018 55.96 17442.30 46822.30 88888.00 2010-01-18 00:35:00.000 018 56.00 17442.10 46822.00 88888.00 2010-01-18 00:36:00.000 018 56.00 17442.30 46822.20 88888.00 2010-01-18 00:37:00.000 018 55.94 17442.70 46822.20 88888.00 2010-01-18 00:38:00.000 018 55.92 17443.20 46822.20 88888.00 2010-01-18 00:39:00.000 018 55.94 17443.50 46822.20 88888.00 2010-01-18 00:40:00.000 018 55.96 17443.60 46822.30 88888.00 2010-01-18 00:41:00.000 018 55.96 17443.50 46822.30 88888.00 2010-01-18 00:42:00.000 018 55.96 17443.70 46822.50 88888.00 2010-01-18 00:43:00.000 018 55.96 17443.70 46822.30 88888.00 2010-01-18 00:44:00.000 018 56.00 17443.30 46822.50 88888.00 2010-01-18 00:45:00.000 018 56.04 17443.01 46822.40 88888.00 2010-01-18 00:46:00.000 018 56.02 17442.91 46822.30 88888.00 2010-01-18 00:47:00.000 018 55.98 17442.90 46822.30 88888.00 2010-01-18 00:48:00.000 018 55.90 17442.70 46822.30 88888.00 2010-01-18 00:49:00.000 018 55.92 17442.40 46822.10 88888.00 2010-01-18 00:50:00.000 018 55.92 17442.30 46822.10 88888.00 2010-01-18 00:51:00.000 018 55.86 17442.00 46822.20 88888.00 2010-01-18 00:52:00.000 018 55.88 17442.00 46822.00 88888.00 2010-01-18 00:53:00.000 018 55.88 17441.80 46822.00 88888.00 2010-01-18 00:54:00.000 018 55.84 17441.80 46822.10 88888.00 2010-01-18 00:55:00.000 018 55.88 17441.60 46821.90 88888.00 2010-01-18 00:56:00.000 018 55.90 17441.60 46822.00 88888.00 2010-01-18 00:57:00.000 018 55.88 17441.70 46822.00 88888.00 2010-01-18 00:58:00.000 018 55.90 17441.80 46822.10 88888.00 2010-01-18 00:59:00.000 018 55.84 17442.20 46822.00 88888.00 2010-01-18 01:00:00.000 018 55.88 17442.30 46822.00 88888.00 2010-01-18 01:01:00.000 018 55.86 17442.20 46822.00 88888.00 2010-01-18 01:02:00.000 018 55.86 17442.40 46822.20 88888.00 2010-01-18 01:03:00.000 018 55.80 17442.59 46822.10 88888.00 2010-01-18 01:04:00.000 018 55.80 17442.49 46822.30 88888.00 2010-01-18 01:05:00.000 018 55.80 17442.49 46822.20 88888.00 2010-01-18 01:06:00.000 018 55.80 17442.59 46822.10 88888.00 2010-01-18 01:07:00.000 018 55.82 17442.59 46822.10 88888.00 2010-01-18 01:08:00.000 018 55.84 17442.50 46822.20 88888.00 2010-01-18 01:09:00.000 018 55.84 17442.40 46822.10 88888.00 2010-01-18 01:10:00.000 018 55.88 17442.60 46822.10 88888.00 2010-01-18 01:11:00.000 018 55.86 17442.60 46822.20 88888.00 2010-01-18 01:12:00.000 018 55.90 17442.80 46822.20 88888.00 2010-01-18 01:13:00.000 018 55.90 17442.90 46822.30 88888.00 2010-01-18 01:14:00.000 018 55.90 17443.00 46822.20 88888.00 2010-01-18 01:15:00.000 018 55.86 17443.00 46822.20 88888.00 2010-01-18 01:16:00.000 018 55.90 17443.20 46822.30 88888.00 2010-01-18 01:17:00.000 018 55.86 17443.10 46822.30 88888.00 2010-01-18 01:18:00.000 018 55.84 17443.20 46822.40 88888.00 2010-01-18 01:19:00.000 018 55.86 17443.10 46822.40 88888.00 2010-01-18 01:20:00.000 018 55.88 17443.20 46822.40 88888.00 2010-01-18 01:21:00.000 018 55.88 17443.20 46822.40 88888.00 2010-01-18 01:22:00.000 018 55.88 17443.20 46822.40 88888.00 2010-01-18 01:23:00.000 018 55.88 17443.20 46822.50 88888.00 2010-01-18 01:24:00.000 018 55.90 17443.40 46822.30 88888.00 2010-01-18 01:25:00.000 018 55.86 17443.40 46822.30 88888.00 2010-01-18 01:26:00.000 018 55.86 17443.40 46822.40 88888.00 2010-01-18 01:27:00.000 018 55.88 17443.50 46822.40 88888.00 2010-01-18 01:28:00.000 018 55.86 17443.70 46822.60 88888.00 2010-01-18 01:29:00.000 018 55.86 17443.60 46822.50 88888.00 2010-01-18 01:30:00.000 018 55.88 17443.50 46822.50 88888.00 2010-01-18 01:31:00.000 018 55.86 17443.60 46822.40 88888.00 2010-01-18 01:32:00.000 018 55.88 17443.50 46822.30 88888.00 2010-01-18 01:33:00.000 018 55.88 17443.70 46822.40 88888.00 2010-01-18 01:34:00.000 018 55.90 17443.50 46822.50 88888.00 2010-01-18 01:35:00.000 018 55.88 17443.50 46822.40 88888.00 2010-01-18 01:36:00.000 018 55.86 17443.60 46822.50 88888.00 2010-01-18 01:37:00.000 018 55.86 17443.50 46822.40 88888.00 2010-01-18 01:38:00.000 018 55.82 17443.59 46822.50 88888.00 2010-01-18 01:39:00.000 018 55.80 17443.49 46822.30 88888.00 2010-01-18 01:40:00.000 018 55.82 17443.49 46822.40 88888.00 2010-01-18 01:41:00.000 018 55.84 17443.40 46822.40 88888.00 2010-01-18 01:42:00.000 018 55.86 17443.40 46822.30 88888.00 2010-01-18 01:43:00.000 018 55.90 17443.30 46822.40 88888.00 2010-01-18 01:44:00.000 018 55.90 17443.60 46822.50 88888.00 2010-01-18 01:45:00.000 018 55.88 17443.60 46822.40 88888.00 2010-01-18 01:46:00.000 018 55.88 17443.40 46822.50 88888.00 2010-01-18 01:47:00.000 018 55.84 17443.60 46822.40 88888.00 2010-01-18 01:48:00.000 018 55.86 17443.40 46822.30 88888.00 2010-01-18 01:49:00.000 018 55.88 17443.40 46822.40 88888.00 2010-01-18 01:50:00.000 018 55.92 17443.50 46822.40 88888.00 2010-01-18 01:51:00.000 018 55.90 17443.50 46822.30 88888.00 2010-01-18 01:52:00.000 018 55.92 17443.50 46822.40 88888.00 2010-01-18 01:53:00.000 018 55.92 17443.60 46822.40 88888.00 2010-01-18 01:54:00.000 018 55.94 17443.70 46822.30 88888.00 2010-01-18 01:55:00.000 018 55.92 17443.60 46822.40 88888.00 2010-01-18 01:56:00.000 018 55.88 17443.80 46822.50 88888.00 2010-01-18 01:57:00.000 018 55.92 17443.70 46822.30 88888.00 2010-01-18 01:58:00.000 018 55.88 17443.70 46822.30 88888.00 2010-01-18 01:59:00.000 018 55.88 17443.70 46822.40 88888.00 2010-01-18 02:00:00.000 018 55.86 17443.70 46822.30 88888.00 2010-01-18 02:01:00.000 018 55.84 17443.60 46822.50 88888.00 2010-01-18 02:02:00.000 018 55.82 17443.49 46822.30 88888.00 2010-01-18 02:03:00.000 018 55.84 17443.40 46822.30 88888.00 2010-01-18 02:04:00.000 018 55.86 17443.40 46822.30 88888.00 2010-01-18 02:05:00.000 018 55.88 17444.20 46822.40 88888.00 2010-01-18 02:06:00.000 018 55.84 17443.70 46822.40 88888.00 2010-01-18 02:07:00.000 018 55.88 17443.70 46822.30 88888.00 2010-01-18 02:08:00.000 018 55.82 17443.89 46822.30 88888.00 2010-01-18 02:09:00.000 018 55.84 17443.70 46822.30 88888.00 2010-01-18 02:10:00.000 018 55.90 17443.80 46822.50 88888.00 2010-01-18 02:11:00.000 018 55.86 17444.20 46822.30 88888.00 2010-01-18 02:12:00.000 018 55.86 17444.10 46822.40 88888.00 2010-01-18 02:13:00.000 018 55.86 17444.00 46822.30 88888.00 2010-01-18 02:14:00.000 018 55.90 17444.00 46822.40 88888.00 2010-01-18 02:15:00.000 018 55.90 17443.90 46822.30 88888.00 2010-01-18 02:16:00.000 018 55.90 17444.00 46822.50 88888.00 2010-01-18 02:17:00.000 018 55.84 17444.40 46822.40 88888.00 2010-01-18 02:18:00.000 018 55.88 17444.00 46822.40 88888.00 2010-01-18 02:19:00.000 018 55.88 17444.00 46822.40 88888.00 2010-01-18 02:20:00.000 018 55.92 17444.00 46822.40 88888.00 2010-01-18 02:21:00.000 018 55.90 17444.00 46822.30 88888.00 2010-01-18 02:22:00.000 018 55.96 17444.10 46822.30 88888.00 2010-01-18 02:23:00.000 018 55.90 17444.00 46822.50 88888.00 2010-01-18 02:24:00.000 018 55.90 17443.90 46822.30 88888.00 2010-01-18 02:25:00.000 018 55.88 17443.80 46822.40 88888.00 2010-01-18 02:26:00.000 018 55.84 17443.80 46822.30 88888.00 2010-01-18 02:27:00.000 018 55.82 17443.79 46822.40 88888.00 2010-01-18 02:28:00.000 018 55.84 17443.90 46822.30 88888.00 2010-01-18 02:29:00.000 018 55.82 17443.99 46822.40 88888.00 2010-01-18 02:30:00.000 018 55.86 17443.80 46822.40 88888.00 2010-01-18 02:31:00.000 018 55.86 17443.60 46822.30 88888.00 2010-01-18 02:32:00.000 018 55.84 17443.80 46822.20 88888.00 2010-01-18 02:33:00.000 018 55.84 17444.00 46822.20 88888.00 2010-01-18 02:34:00.000 018 55.84 17443.60 46822.30 88888.00 2010-01-18 02:35:00.000 018 55.88 17443.80 46822.30 88888.00 2010-01-18 02:36:00.000 018 55.88 17444.00 46822.30 88888.00 2010-01-18 02:37:00.000 018 55.90 17444.00 46822.30 88888.00 2010-01-18 02:38:00.000 018 55.86 17444.20 46822.30 88888.00 2010-01-18 02:39:00.000 018 55.86 17444.00 46822.10 88888.00 2010-01-18 02:40:00.000 018 55.82 17444.19 46822.30 88888.00 2010-01-18 02:41:00.000 018 55.82 17444.19 46822.30 88888.00 2010-01-18 02:42:00.000 018 55.84 17444.20 46822.30 88888.00 2010-01-18 02:43:00.000 018 55.80 17444.29 46822.30 88888.00 2010-01-18 02:44:00.000 018 55.76 17444.39 46822.30 88888.00 2010-01-18 02:45:00.000 018 55.76 17444.29 46822.40 88888.00 2010-01-18 02:46:00.000 018 55.76 17444.29 46822.30 88888.00 2010-01-18 02:47:00.000 018 55.72 17444.09 46822.20 88888.00 2010-01-18 02:48:00.000 018 55.76 17444.19 46822.20 88888.00 2010-01-18 02:49:00.000 018 55.74 17444.39 46822.30 88888.00 2010-01-18 02:50:00.000 018 55.76 17444.59 46822.20 88888.00 2010-01-18 02:51:00.000 018 55.74 17444.39 46822.20 88888.00 2010-01-18 02:52:00.000 018 55.72 17444.99 46822.30 88888.00 2010-01-18 02:53:00.000 018 55.74 17444.59 46822.20 88888.00 2010-01-18 02:54:00.000 018 55.76 17444.39 46822.20 88888.00 2010-01-18 02:55:00.000 018 55.76 17444.59 46822.30 88888.00 2010-01-18 02:56:00.000 018 55.76 17444.59 46822.30 88888.00 2010-01-18 02:57:00.000 018 55.78 17444.69 46822.30 88888.00 2010-01-18 02:58:00.000 018 55.80 17444.69 46822.20 88888.00 2010-01-18 02:59:00.000 018 55.82 17444.69 46822.30 88888.00 2010-01-18 03:00:00.000 018 55.84 17444.80 46822.30 88888.00 2010-01-18 03:01:00.000 018 55.80 17444.49 46822.30 88888.00 2010-01-18 03:02:00.000 018 55.78 17444.59 46822.30 88888.00 2010-01-18 03:03:00.000 018 55.74 17444.49 46822.30 88888.00 2010-01-18 03:04:00.000 018 55.72 17444.19 46822.30 88888.00 2010-01-18 03:05:00.000 018 55.74 17444.59 46822.30 88888.00 2010-01-18 03:06:00.000 018 55.74 17444.29 46822.30 88888.00 2010-01-18 03:07:00.000 018 55.76 17444.09 46822.10 88888.00 2010-01-18 03:08:00.000 018 55.84 17444.20 46822.20 88888.00 2010-01-18 03:09:00.000 018 55.84 17444.40 46822.30 88888.00 2010-01-18 03:10:00.000 018 55.88 17444.50 46822.30 88888.00 2010-01-18 03:11:00.000 018 55.88 17444.40 46822.30 88888.00 2010-01-18 03:12:00.000 018 55.86 17444.70 46822.10 88888.00 2010-01-18 03:13:00.000 018 55.85 17444.90 46822.10 88888.00 2010-01-18 03:14:00.000 018 55.87 17445.00 46822.20 88888.00 2010-01-18 03:15:00.000 018 55.84 17444.70 46822.30 88888.00 2010-01-18 03:16:00.000 018 55.86 17444.50 46822.30 88888.00 2010-01-18 03:17:00.000 018 55.84 17444.80 46822.30 88888.00 2010-01-18 03:18:00.000 018 55.84 17444.90 46822.30 88888.00 2010-01-18 03:19:00.000 018 55.80 17444.59 46822.30 88888.00 2010-01-18 03:20:00.000 018 55.78 17444.69 46822.30 88888.00 2010-01-18 03:21:00.000 018 55.80 17444.69 46822.30 88888.00 2010-01-18 03:22:00.000 018 55.80 17444.69 46822.30 88888.00 2010-01-18 03:23:00.000 018 55.80 17444.49 46822.40 88888.00 2010-01-18 03:24:00.000 018 55.82 17444.39 46822.30 88888.00 2010-01-18 03:25:00.000 018 55.82 17444.49 46822.30 88888.00 2010-01-18 03:26:00.000 018 55.76 17444.39 46822.20 88888.00 2010-01-18 03:27:00.000 018 55.78 17444.29 46822.20 88888.00 2010-01-18 03:28:00.000 018 55.76 17444.39 46822.30 88888.00 2010-01-18 03:29:00.000 018 55.74 17444.29 46822.30 88888.00 2010-01-18 03:30:00.000 018 55.72 17444.19 46822.30 88888.00 2010-01-18 03:31:00.000 018 55.72 17444.19 46822.20 88888.00 2010-01-18 03:32:00.000 018 55.72 17444.19 46822.10 88888.00 2010-01-18 03:33:00.000 018 55.66 17444.08 46822.10 88888.00 2010-01-18 03:34:00.000 018 55.68 17444.19 46822.10 88888.00 2010-01-18 03:35:00.000 018 55.76 17444.19 46822.10 88888.00 2010-01-18 03:36:00.000 018 55.76 17444.39 46822.10 88888.00 2010-01-18 03:37:00.000 018 55.76 17444.49 46822.20 88888.00 2010-01-18 03:38:00.000 018 55.76 17444.59 46822.30 88888.00 2010-01-18 03:39:00.000 018 55.76 17444.69 46822.20 88888.00 2010-01-18 03:40:00.000 018 55.76 17444.79 46822.20 88888.00 2010-01-18 03:41:00.000 018 55.84 17444.80 46822.40 88888.00 2010-01-18 03:42:00.000 018 55.84 17444.90 46822.30 88888.00 2010-01-18 03:43:00.000 018 55.83 17445.00 46822.30 88888.00 2010-01-18 03:44:00.000 018 55.85 17445.10 46822.30 88888.00 2010-01-18 03:45:00.000 018 55.85 17445.00 46822.20 88888.00 2010-01-18 03:46:00.000 018 55.87 17444.90 46822.30 88888.00 2010-01-18 03:47:00.000 018 55.88 17444.70 46822.40 88888.00 2010-01-18 03:48:00.000 018 55.85 17444.90 46822.40 88888.00 2010-01-18 03:49:00.000 018 55.85 17445.00 46822.30 88888.00 2010-01-18 03:50:00.000 018 55.83 17445.10 46822.40 88888.00 2010-01-18 03:51:00.000 018 55.81 17445.29 46822.50 88888.00 2010-01-18 03:52:00.000 018 55.76 17445.19 46822.40 88888.00 2010-01-18 03:53:00.000 018 55.76 17444.99 46822.30 88888.00 2010-01-18 03:54:00.000 018 55.74 17444.69 46822.50 88888.00 2010-01-18 03:55:00.000 018 55.70 17444.99 46822.30 88888.00 2010-01-18 03:56:00.000 018 55.68 17445.09 46822.50 88888.00 2010-01-18 03:57:00.000 018 55.64 17444.98 46822.20 88888.00 2010-01-18 03:58:00.000 018 55.70 17444.79 46822.30 88888.00 2010-01-18 03:59:00.000 018 55.72 17444.49 46822.20 88888.00 2010-01-18 04:00:00.000 018 55.78 17444.49 46822.30 88888.00 2010-01-18 04:01:00.000 018 55.78 17444.49 46822.30 88888.00 2010-01-18 04:02:00.000 018 55.78 17444.49 46822.30 88888.00 2010-01-18 04:03:00.000 018 55.78 17444.49 46822.20 88888.00 2010-01-18 04:04:00.000 018 55.88 17444.60 46822.30 88888.00 2010-01-18 04:05:00.000 018 55.88 17444.70 46822.20 88888.00 2010-01-18 04:06:00.000 018 55.89 17445.00 46822.30 88888.00 2010-01-18 04:07:00.000 018 55.83 17445.00 46822.40 88888.00 2010-01-18 04:08:00.000 018 55.84 17444.90 46822.40 88888.00 2010-01-18 04:09:00.000 018 55.82 17444.69 46822.30 88888.00 2010-01-18 04:10:00.000 018 55.82 17444.49 46822.30 88888.00 2010-01-18 04:11:00.000 018 55.84 17444.60 46822.30 88888.00 2010-01-18 04:12:00.000 018 55.82 17444.49 46822.30 88888.00 2010-01-18 04:13:00.000 018 55.80 17444.49 46822.40 88888.00 2010-01-18 04:14:00.000 018 55.80 17444.39 46822.30 88888.00 2010-01-18 04:15:00.000 018 55.84 17444.40 46822.40 88888.00 2010-01-18 04:16:00.000 018 55.76 17444.59 46822.40 88888.00 2010-01-18 04:17:00.000 018 55.80 17444.29 46822.20 88888.00 2010-01-18 04:18:00.000 018 55.82 17444.69 46822.30 88888.00 2010-01-18 04:19:00.000 018 55.82 17444.49 46822.40 88888.00 2010-01-18 04:20:00.000 018 55.80 17444.59 46822.30 88888.00 2010-01-18 04:21:00.000 018 55.82 17445.09 46822.40 88888.00 2010-01-18 04:22:00.000 018 55.87 17444.80 46822.30 88888.00 2010-01-18 04:23:00.000 018 55.87 17445.00 46822.50 88888.00 2010-01-18 04:24:00.000 018 55.87 17445.30 46822.40 88888.00 2010-01-18 04:25:00.000 018 55.85 17445.20 46822.50 88888.00 2010-01-18 04:26:00.000 018 55.76 17445.09 46822.40 88888.00 2010-01-18 04:27:00.000 018 55.74 17444.39 46822.20 88888.00 2010-01-18 04:28:00.000 018 55.99 17445.20 46822.50 88888.00 2010-01-18 04:29:00.000 018 55.80 17444.49 46822.30 88888.00 2010-01-18 04:30:00.000 018 55.60 17444.68 46822.40 88888.00 2010-01-18 04:31:00.000 018 55.62 17444.58 46822.30 88888.00 2010-01-18 04:32:00.000 018 55.48 17444.37 46822.40 88888.00 2010-01-18 04:33:00.000 018 55.52 17444.08 46822.40 88888.00 2010-01-18 04:34:00.000 018 55.43 17443.27 46822.10 88888.00 2010-01-18 04:35:00.000 018 55.50 17443.78 46822.10 88888.00 2010-01-18 04:36:00.000 018 55.48 17443.67 46822.10 88888.00 2010-01-18 04:37:00.000 018 55.44 17444.57 46822.00 88888.00 2010-01-18 04:38:00.000 018 55.44 17444.37 46822.10 88888.00 2010-01-18 04:39:00.000 018 55.28 17444.26 46822.00 88888.00 2010-01-18 04:40:00.000 018 55.42 17444.67 46822.00 88888.00 2010-01-18 04:41:00.000 018 55.40 17444.67 46822.00 88888.00 2010-01-18 04:42:00.000 018 55.32 17444.86 46822.20 88888.00 2010-01-18 04:43:00.000 018 55.24 17444.66 46822.10 88888.00 2010-01-18 04:44:00.000 018 55.40 17444.97 46822.00 88888.00 2010-01-18 04:45:00.000 018 55.50 17445.28 46822.10 88888.00 2010-01-18 04:46:00.000 018 55.38 17445.37 46822.00 88888.00 2010-01-18 04:47:00.000 018 55.36 17445.77 46822.10 88888.00 2010-01-18 04:48:00.000 018 55.48 17445.57 46822.30 88888.00 2010-01-18 04:49:00.000 018 55.44 17445.37 46822.30 88888.00 2010-01-18 04:50:00.000 018 55.28 17445.86 46822.20 88888.00 2010-01-18 04:51:00.000 018 55.36 17446.07 46822.40 88888.00 2010-01-18 04:52:00.000 018 55.50 17445.68 46822.30 88888.00 2010-01-18 04:53:00.000 018 55.32 17446.16 46822.20 88888.00 2010-01-18 04:54:00.000 018 55.28 17445.96 46822.30 88888.00 2010-01-18 04:55:00.000 018 55.36 17445.77 46822.30 88888.00 2010-01-18 04:56:00.000 018 55.36 17446.27 46822.40 88888.00 2010-01-18 04:57:00.000 018 55.20 17446.56 46822.40 88888.00 2010-01-18 04:58:00.000 018 55.20 17446.56 46822.40 88888.00 2010-01-18 04:59:00.000 018 55.28 17446.66 46822.40 88888.00 2010-01-18 05:00:00.000 018 55.40 17446.67 46822.40 88888.00 2010-01-18 05:01:00.000 018 55.36 17446.87 46822.40 88888.00 2010-01-18 05:02:00.000 018 55.40 17447.17 46822.50 88888.00 2010-01-18 05:03:00.000 018 55.47 17447.97 46822.70 88888.00 2010-01-18 05:04:00.000 018 55.55 17448.88 46822.70 88888.00 2010-01-18 05:05:00.000 018 55.59 17448.58 46823.00 88888.00 2010-01-18 05:06:00.000 018 55.59 17449.88 46823.00 88888.00 2010-01-18 05:07:00.000 018 55.39 17450.37 46823.20 88888.00 2010-01-18 05:08:00.000 018 55.17 17450.06 46823.20 88888.00 2010-01-18 05:09:00.000 018 55.17 17449.96 46823.10 88888.00 2010-01-18 05:10:00.000 018 55.35 17450.37 46823.10 88888.00 2010-01-18 05:11:00.000 018 55.39 17451.07 46823.20 88888.00 2010-01-18 05:12:00.000 018 55.35 17450.37 46823.20 88888.00 2010-01-18 05:13:00.000 018 55.49 17450.87 46823.20 88888.00 2010-01-18 05:14:00.000 018 55.56 17451.58 46823.20 88888.00 2010-01-18 05:15:00.000 018 55.64 17451.68 46823.30 88888.00 2010-01-18 05:16:00.000 018 55.72 17451.69 46823.40 88888.00 2010-01-18 05:17:00.000 018 55.62 17451.48 46823.40 88888.00 2010-01-18 05:18:00.000 018 55.54 17451.58 46823.40 88888.00 2010-01-18 05:19:00.000 018 55.48 17451.77 46823.20 88888.00 2010-01-18 05:20:00.000 018 55.54 17451.28 46823.20 88888.00 2010-01-18 05:21:00.000 018 55.47 17451.37 46823.20 88888.00 2010-01-18 05:22:00.000 018 55.45 17451.67 46823.10 88888.00 2010-01-18 05:23:00.000 018 55.39 17451.27 46823.00 88888.00 2010-01-18 05:24:00.000 018 55.31 17451.06 46823.00 88888.00 2010-01-18 05:25:00.000 018 55.31 17451.16 46822.90 88888.00 2010-01-18 05:26:00.000 018 55.31 17451.06 46822.90 88888.00 2010-01-18 05:27:00.000 018 55.31 17450.96 46822.90 88888.00 2010-01-18 05:28:00.000 018 55.35 17451.07 46822.80 88888.00 2010-01-18 05:29:00.000 018 55.35 17451.17 46822.90 88888.00 2010-01-18 05:30:00.000 018 55.45 17450.97 46822.80 88888.00 2010-01-18 05:31:00.000 018 55.53 17451.08 46822.70 88888.00 2010-01-18 05:32:00.000 018 55.54 17451.48 46822.70 88888.00 2010-01-18 05:33:00.000 018 55.54 17451.28 46822.60 88888.00 2010-01-18 05:34:00.000 018 55.54 17451.38 46822.70 88888.00 2010-01-18 05:35:00.000 018 55.51 17451.28 46822.60 88888.00 2010-01-18 05:36:00.000 018 55.54 17451.38 46822.80 88888.00 2010-01-18 05:37:00.000 018 55.59 17450.68 46822.70 88888.00 2010-01-18 05:38:00.000 018 55.72 17450.89 46822.60 88888.00 2010-01-18 05:39:00.000 018 55.84 17451.80 46822.90 88888.00 2010-01-18 05:40:00.000 018 55.88 17451.40 46822.70 88888.00 2010-01-18 05:41:00.000 018 55.88 17451.30 46822.70 88888.00 2010-01-18 05:42:00.000 018 55.86 17451.10 46822.70 88888.00 2010-01-18 05:43:00.000 018 55.94 17451.40 46822.70 88888.00 2010-01-18 05:44:00.000 018 55.92 17450.70 46822.70 88888.00 2010-01-18 05:45:00.000 018 55.90 17450.70 46822.70 88888.00 2010-01-18 05:46:00.000 018 55.92 17451.30 46822.70 88888.00 2010-01-18 05:47:00.000 018 55.86 17450.70 46822.70 88888.00 2010-01-18 05:48:00.000 018 55.76 17450.99 46822.70 88888.00 2010-01-18 05:49:00.000 018 55.65 17450.28 46822.60 88888.00 2010-01-18 05:50:00.000 018 55.67 17449.69 46822.60 88888.00 2010-01-18 05:51:00.000 018 55.86 17450.20 46822.40 88888.00 2010-01-18 05:52:00.000 018 55.94 17450.40 46822.50 88888.00 2010-01-18 05:53:00.000 018 55.82 17450.29 46822.40 88888.00 2010-01-18 05:54:00.000 018 55.82 17449.99 46822.50 88888.00 2010-01-18 05:55:00.000 018 55.86 17450.20 46822.30 88888.00 2010-01-18 05:56:00.000 018 55.98 17450.30 46822.40 88888.00 2010-01-18 05:57:00.000 018 56.06 17450.61 46822.50 88888.00 2010-01-18 05:58:00.000 018 56.10 17450.71 46822.50 88888.00 2010-01-18 05:59:00.000 018 56.10 17451.01 46822.60 88888.00 2010-01-18 06:00:00.000 018 56.02 17451.31 46822.60 88888.00 2010-01-18 06:01:00.000 018 55.94 17450.60 46822.60 88888.00 2010-01-18 06:02:00.000 018 55.96 17450.40 46822.40 88888.00 2010-01-18 06:03:00.000 018 55.98 17450.90 46822.50 88888.00 2010-01-18 06:04:00.000 018 56.04 17451.31 46822.50 88888.00 2010-01-18 06:05:00.000 018 56.08 17451.31 46822.40 88888.00 2010-01-18 06:06:00.000 018 55.94 17451.00 46822.40 88888.00 2010-01-18 06:07:00.000 018 55.88 17450.50 46822.40 88888.00 2010-01-18 06:08:00.000 018 55.94 17451.50 46822.40 88888.00 2010-01-18 06:09:00.000 018 56.06 17451.81 46822.20 88888.00 2010-01-18 06:10:00.000 018 55.98 17452.00 46822.40 88888.00 2010-01-18 06:11:00.000 018 55.84 17452.00 46822.30 88888.00 2010-01-18 06:12:00.000 018 55.72 17451.09 46822.00 88888.00 2010-01-18 06:13:00.000 018 55.82 17450.79 46822.10 88888.00 2010-01-18 06:14:00.000 018 55.94 17451.20 46822.00 88888.00 2010-01-18 06:15:00.000 018 55.98 17451.10 46821.90 88888.00 2010-01-18 06:16:00.000 018 56.02 17451.31 46822.00 88888.00 2010-01-18 06:17:00.000 018 56.10 17451.41 46822.00 88888.00 2010-01-18 06:18:00.000 018 56.29 17451.82 46822.10 88888.00 2010-01-18 06:19:00.000 018 56.43 17452.23 46822.10 88888.00 2010-01-18 06:20:00.000 018 56.37 17452.43 46822.20 88888.00 2010-01-18 06:21:00.000 018 56.29 17452.52 46822.30 88888.00 2010-01-18 06:22:00.000 018 56.33 17452.73 46822.30 88888.00 2010-01-18 06:23:00.000 018 56.37 17453.13 46822.40 88888.00 2010-01-18 06:24:00.000 018 56.27 17453.22 46822.50 88888.00 2010-01-18 06:25:00.000 018 56.17 17452.42 46822.30 88888.00 2010-01-18 06:26:00.000 018 56.15 17452.21 46822.20 88888.00 2010-01-18 06:27:00.000 018 56.33 17452.23 46822.30 88888.00 2010-01-18 06:28:00.000 018 56.39 17451.93 46822.20 88888.00 2010-01-18 06:29:00.000 018 56.37 17451.83 46822.20 88888.00 2010-01-18 06:30:00.000 018 56.43 17451.93 46822.10 88888.00 2010-01-18 06:31:00.000 018 56.43 17452.23 46822.10 88888.00 2010-01-18 06:32:00.000 018 56.49 17452.23 46822.00 88888.00 2010-01-18 06:33:00.000 018 56.49 17452.33 46822.10 88888.00 2010-01-18 06:34:00.000 018 56.43 17452.33 46822.10 88888.00 2010-01-18 06:35:00.000 018 56.41 17452.53 46822.20 88888.00 2010-01-18 06:36:00.000 018 56.41 17452.63 46822.10 88888.00 2010-01-18 06:37:00.000 018 56.33 17452.43 46822.10 88888.00 2010-01-18 06:38:00.000 018 56.21 17452.22 46821.90 88888.00 2010-01-18 06:39:00.000 018 56.13 17451.81 46821.90 88888.00 2010-01-18 06:40:00.000 018 56.11 17451.81 46821.80 88888.00 2010-01-18 06:41:00.000 018 56.10 17451.81 46821.60 88888.00 2010-01-18 06:42:00.000 018 56.06 17451.61 46821.50 88888.00 2010-01-18 06:43:00.000 018 56.10 17451.31 46821.60 88888.00 2010-01-18 06:44:00.000 018 56.14 17451.41 46821.50 88888.00 2010-01-18 06:45:00.000 018 56.14 17451.41 46821.50 88888.00 2010-01-18 06:46:00.000 018 56.18 17450.92 46821.40 88888.00 2010-01-18 06:47:00.000 018 56.12 17450.91 46821.40 88888.00 2010-01-18 06:48:00.000 018 56.06 17450.61 46821.30 88888.00 2010-01-18 06:49:00.000 018 56.04 17450.01 46821.30 88888.00 2010-01-18 06:50:00.000 018 56.10 17450.41 46821.20 88888.00 2010-01-18 06:51:00.000 018 56.22 17450.42 46821.20 88888.00 2010-01-18 06:52:00.000 018 56.22 17450.22 46821.00 88888.00 2010-01-18 06:53:00.000 018 56.12 17450.81 46821.10 88888.00 2010-01-18 06:54:00.000 018 56.27 17451.72 46821.30 88888.00 2010-01-18 06:55:00.000 018 56.16 17451.01 46821.10 88888.00 2010-01-18 06:56:00.000 018 56.14 17451.21 46821.20 88888.00 2010-01-18 06:57:00.000 018 56.29 17451.02 46821.30 88888.00 2010-01-18 06:58:00.000 018 56.20 17450.42 46821.20 88888.00 2010-01-18 06:59:00.000 018 56.22 17450.82 46821.10 88888.00 2010-01-18 07:00:00.000 018 56.29 17451.12 46821.10 88888.00 2010-01-18 07:01:00.000 018 56.27 17451.42 46821.10 88888.00 2010-01-18 07:02:00.000 018 56.12 17451.01 46821.10 88888.00 2010-01-18 07:03:00.000 018 56.21 17451.32 46821.10 88888.00 2010-01-18 07:04:00.000 018 56.37 17452.03 46821.30 88888.00 2010-01-18 07:05:00.000 018 56.39 17452.23 46821.20 88888.00 2010-01-18 07:06:00.000 018 56.29 17452.62 46821.30 88888.00 2010-01-18 07:07:00.000 018 56.23 17452.92 46821.30 88888.00 2010-01-18 07:08:00.000 018 56.21 17452.72 46821.30 88888.00 2010-01-18 07:09:00.000 018 56.25 17452.62 46821.30 88888.00 2010-01-18 07:10:00.000 018 56.33 17452.63 46821.30 88888.00 2010-01-18 07:11:00.000 018 56.25 17452.42 46821.10 88888.00 2010-01-18 07:12:00.000 018 56.17 17452.12 46821.10 88888.00 2010-01-18 07:13:00.000 018 56.21 17451.92 46820.90 88888.00 2010-01-18 07:14:00.000 018 56.29 17451.62 46821.00 88888.00 2010-01-18 07:15:00.000 018 56.43 17452.13 46821.00 88888.00 2010-01-18 07:16:00.000 018 56.45 17452.03 46821.00 88888.00 2010-01-18 07:17:00.000 018 56.45 17452.33 46821.00 88888.00 2010-01-18 07:18:00.000 018 56.47 17452.93 46820.90 88888.00 2010-01-18 07:19:00.000 018 56.56 17453.44 46821.10 88888.00 2010-01-18 07:20:00.000 018 56.52 17453.74 46821.00 88888.00 2010-01-18 07:21:00.000 018 56.39 17453.33 46821.10 88888.00 2010-01-18 07:22:00.000 018 56.33 17452.93 46820.90 88888.00 2010-01-18 07:23:00.000 018 56.35 17453.13 46820.70 88888.00 2010-01-18 07:24:00.000 018 56.39 17453.13 46820.70 88888.00 2010-01-18 07:25:00.000 018 56.31 17452.72 46820.60 88888.00 2010-01-18 07:26:00.000 018 56.23 17452.12 46820.50 88888.00 2010-01-18 07:27:00.000 018 56.23 17452.12 46820.40 88888.00 2010-01-18 07:28:00.000 018 56.27 17452.02 46820.30 88888.00 2010-01-18 07:29:00.000 018 56.27 17452.32 46820.20 88888.00 2010-01-18 07:30:00.000 018 56.31 17452.02 46820.20 88888.00 2010-01-18 07:31:00.000 018 56.29 17451.92 46820.20 88888.00 2010-01-18 07:32:00.000 018 56.35 17452.13 46820.00 88888.00 2010-01-18 07:33:00.000 018 56.37 17452.83 46820.00 88888.00 2010-01-18 07:34:00.000 018 56.31 17452.72 46819.90 88888.00 2010-01-18 07:35:00.000 018 56.27 17452.62 46819.80 88888.00 2010-01-18 07:36:00.000 018 56.25 17452.62 46819.80 88888.00 2010-01-18 07:37:00.000 018 56.33 17452.63 46819.70 88888.00 2010-01-18 07:38:00.000 018 56.37 17452.83 46819.70 88888.00 2010-01-18 07:39:00.000 018 56.41 17452.83 46819.60 88888.00 2010-01-18 07:40:00.000 018 56.43 17453.13 46819.60 88888.00 2010-01-18 07:41:00.000 018 56.45 17453.43 46819.60 88888.00 2010-01-18 07:42:00.000 018 56.39 17453.13 46819.60 88888.00 2010-01-18 07:43:00.000 018 56.39 17452.93 46819.40 88888.00 2010-01-18 07:44:00.000 018 56.41 17453.23 46819.30 88888.00 2010-01-18 07:45:00.000 018 56.45 17453.13 46819.40 88888.00 2010-01-18 07:46:00.000 018 56.47 17453.03 46819.30 88888.00 2010-01-18 07:47:00.000 018 56.49 17452.73 46819.20 88888.00 2010-01-18 07:48:00.000 018 56.51 17452.94 46819.20 88888.00 2010-01-18 07:49:00.000 018 56.58 17452.94 46819.00 88888.00 2010-01-18 07:50:00.000 018 56.58 17453.14 46819.00 88888.00 2010-01-18 07:51:00.000 018 56.64 17453.54 46818.90 88888.00 2010-01-18 07:52:00.000 018 56.62 17453.74 46818.90 88888.00 2010-01-18 07:53:00.000 018 56.58 17454.14 46818.90 88888.00 2010-01-18 07:54:00.000 018 56.54 17454.54 46818.80 88888.00 2010-01-18 07:55:00.000 018 56.52 17454.34 46818.80 88888.00 2010-01-18 07:56:00.000 018 56.46 17454.53 46818.90 88888.00 2010-01-18 07:57:00.000 018 56.30 17454.82 46818.70 88888.00 2010-01-18 07:58:00.000 018 56.17 17454.32 46818.60 88888.00 2010-01-18 07:59:00.000 018 56.17 17453.62 46818.50 88888.00 2010-01-18 08:00:00.000 018 56.25 17453.42 46818.40 88888.00 2010-01-18 08:01:00.000 018 56.33 17453.63 46818.30 88888.00 2010-01-18 08:02:00.000 018 56.45 17453.63 46818.20 88888.00 2010-01-18 08:03:00.000 018 56.45 17453.73 46818.20 88888.00 2010-01-18 08:04:00.000 018 56.41 17453.83 46818.20 88888.00 2010-01-18 08:05:00.000 018 56.41 17453.83 46817.90 88888.00 2010-01-18 08:06:00.000 018 56.48 17454.03 46818.10 88888.00 2010-01-18 08:07:00.000 018 56.50 17454.04 46818.10 88888.00 2010-01-18 08:08:00.000 018 56.46 17453.93 46818.10 88888.00 2010-01-18 08:09:00.000 018 56.45 17453.63 46818.00 88888.00 2010-01-18 08:10:00.000 018 56.45 17453.53 46818.00 88888.00 2010-01-18 08:11:00.000 018 56.47 17453.63 46818.00 88888.00 2010-01-18 08:12:00.000 018 56.51 17453.24 46818.10 88888.00 2010-01-18 08:13:00.000 018 56.57 17452.54 46818.00 88888.00 2010-01-18 08:14:00.000 018 56.51 17452.54 46818.00 88888.00 2010-01-18 08:15:00.000 018 56.59 17452.84 46817.90 88888.00 2010-01-18 08:16:00.000 018 56.68 17453.65 46818.00 88888.00 2010-01-18 08:17:00.000 018 56.72 17453.75 46818.00 88888.00 2010-01-18 08:18:00.000 018 56.66 17453.65 46818.00 88888.00 2010-01-18 08:19:00.000 018 56.60 17453.74 46818.00 88888.00 2010-01-18 08:20:00.000 018 56.62 17453.84 46818.10 88888.00 2010-01-18 08:21:00.000 018 56.58 17453.84 46817.90 88888.00 2010-01-18 08:22:00.000 018 56.54 17453.34 46817.90 88888.00 2010-01-18 08:23:00.000 018 56.57 17452.84 46817.90 88888.00 2010-01-18 08:24:00.000 018 56.57 17452.74 46817.80 88888.00 2010-01-18 08:25:00.000 018 56.53 17452.44 46817.70 88888.00 2010-01-18 08:26:00.000 018 56.61 17452.24 46817.90 88888.00 2010-01-18 08:27:00.000 018 56.63 17452.24 46817.80 88888.00 2010-01-18 08:28:00.000 018 56.61 17451.94 46817.70 88888.00 2010-01-18 08:29:00.000 018 56.59 17452.24 46817.80 88888.00 2010-01-18 08:30:00.000 018 56.69 17451.65 46817.70 88888.00 2010-01-18 08:31:00.000 018 56.67 17451.85 46817.70 88888.00 2010-01-18 08:32:00.000 018 56.65 17451.84 46817.80 88888.00 2010-01-18 08:33:00.000 018 56.69 17451.55 46817.70 88888.00 2010-01-18 08:34:00.000 018 56.74 17451.95 46817.80 88888.00 2010-01-18 08:35:00.000 018 56.70 17452.55 46817.90 88888.00 2010-01-18 08:36:00.000 018 56.74 17452.85 46818.10 88888.00 2010-01-18 08:37:00.000 018 56.66 17452.85 46818.00 88888.00 2010-01-18 08:38:00.000 018 56.61 17452.54 46817.90 88888.00 2010-01-18 08:39:00.000 018 56.66 17452.45 46817.90 88888.00 2010-01-18 08:40:00.000 018 56.68 17452.55 46818.10 88888.00 2010-01-18 08:41:00.000 018 56.72 17452.45 46818.00 88888.00 2010-01-18 08:42:00.000 018 56.60 17452.94 46818.10 88888.00 2010-01-18 08:43:00.000 018 56.58 17453.34 46818.20 88888.00 2010-01-18 08:44:00.000 018 56.52 17453.64 46818.20 88888.00 2010-01-18 08:45:00.000 018 56.37 17453.63 46818.20 88888.00 2010-01-18 08:46:00.000 018 56.55 17453.14 46818.10 88888.00 2010-01-18 08:47:00.000 018 56.55 17452.94 46818.20 88888.00 2010-01-18 08:48:00.000 018 56.62 17453.04 46818.30 88888.00 2010-01-18 08:49:00.000 018 56.49 17453.13 46818.20 88888.00 2010-01-18 08:50:00.000 018 56.35 17453.83 46818.20 88888.00 2010-01-18 08:51:00.000 018 56.42 17454.03 46818.30 88888.00 2010-01-18 08:52:00.000 018 56.47 17453.33 46818.20 88888.00 2010-01-18 08:53:00.000 018 56.25 17452.72 46818.20 88888.00 2010-01-18 08:54:00.000 018 56.35 17451.93 46818.20 88888.00 2010-01-18 08:55:00.000 018 56.27 17451.92 46818.10 88888.00 2010-01-18 08:56:00.000 018 56.41 17452.43 46818.10 88888.00 2010-01-18 08:57:00.000 018 56.39 17452.63 46818.20 88888.00 2010-01-18 08:58:00.000 018 56.37 17452.73 46818.20 88888.00 2010-01-18 08:59:00.000 018 56.33 17453.13 46818.30 88888.00 2010-01-18 09:00:00.000 018 56.31 17452.92 46818.30 88888.00 2010-01-18 09:01:00.000 018 56.37 17452.83 46818.20 88888.00 2010-01-18 09:02:00.000 018 56.31 17452.72 46818.40 88888.00 2010-01-18 09:03:00.000 018 56.37 17452.43 46818.40 88888.00 2010-01-18 09:04:00.000 018 56.45 17452.33 46818.40 88888.00 2010-01-18 09:05:00.000 018 56.55 17452.44 46818.50 88888.00 2010-01-18 09:06:00.000 018 56.57 17451.94 46818.50 88888.00 2010-01-18 09:07:00.000 018 56.55 17451.64 46818.50 88888.00 2010-01-18 09:08:00.000 018 56.53 17451.94 46818.50 88888.00 2010-01-18 09:09:00.000 018 56.51 17452.24 46818.50 88888.00 2010-01-18 09:10:00.000 018 56.55 17452.44 46818.60 88888.00 2010-01-18 09:11:00.000 018 56.55 17452.44 46818.70 88888.00 2010-01-18 09:12:00.000 018 56.41 17452.43 46818.80 88888.00 2010-01-18 09:13:00.000 018 56.37 17452.83 46818.70 88888.00 2010-01-18 09:14:00.000 018 56.29 17453.32 46818.80 88888.00 2010-01-18 09:15:00.000 018 56.27 17453.22 46818.80 88888.00 2010-01-18 09:16:00.000 018 56.29 17453.12 46818.70 88888.00 2010-01-18 09:17:00.000 018 56.17 17453.32 46818.90 88888.00 2010-01-18 09:18:00.000 018 56.11 17453.61 46818.90 88888.00 2010-01-18 09:19:00.000 018 56.21 17453.32 46818.90 88888.00 2010-01-18 09:20:00.000 018 56.17 17452.72 46818.70 88888.00 2010-01-18 09:21:00.000 018 56.13 17452.51 46818.80 88888.00 2010-01-18 09:22:00.000 018 56.29 17452.12 46818.80 88888.00 2010-01-18 09:23:00.000 018 56.41 17451.43 46818.70 88888.00 2010-01-18 09:24:00.000 018 56.33 17451.13 46818.70 88888.00 2010-01-18 09:25:00.000 018 56.37 17451.43 46818.60 88888.00 2010-01-18 09:26:00.000 018 56.37 17451.83 46818.70 88888.00 2010-01-18 09:27:00.000 018 56.47 17452.13 46818.70 88888.00 2010-01-18 09:28:00.000 018 56.49 17451.53 46818.70 88888.00 2010-01-18 09:29:00.000 018 56.41 17451.83 46818.80 88888.00 2010-01-18 09:30:00.000 018 56.39 17451.83 46818.80 88888.00 2010-01-18 09:31:00.000 018 56.45 17451.83 46818.90 88888.00 2010-01-18 09:32:00.000 018 56.41 17451.63 46818.90 88888.00 2010-01-18 09:33:00.000 018 56.37 17451.63 46818.80 88888.00 2010-01-18 09:34:00.000 018 56.39 17451.83 46818.90 88888.00 2010-01-18 09:35:00.000 018 56.53 17452.24 46818.80 88888.00 2010-01-18 09:36:00.000 018 56.65 17452.04 46818.80 88888.00 2010-01-18 09:37:00.000 018 56.65 17451.74 46819.00 88888.00 2010-01-18 09:38:00.000 018 56.59 17451.54 46819.00 88888.00 2010-01-18 09:39:00.000 018 56.53 17452.04 46818.90 88888.00 2010-01-18 09:40:00.000 018 56.57 17452.54 46819.10 88888.00 2010-01-18 09:41:00.000 018 56.61 17452.44 46819.10 88888.00 2010-01-18 09:42:00.000 018 56.69 17452.25 46819.20 88888.00 2010-01-18 09:43:00.000 018 56.63 17452.14 46819.00 88888.00 2010-01-18 09:44:00.000 018 56.61 17452.04 46818.90 88888.00 2010-01-18 09:45:00.000 018 56.57 17451.84 46819.10 88888.00 2010-01-18 09:46:00.000 018 56.57 17452.44 46819.00 88888.00 2010-01-18 09:47:00.000 018 56.62 17453.54 46819.20 88888.00 2010-01-18 09:48:00.000 018 56.86 17452.06 46819.30 88888.00 2010-01-18 09:49:00.000 018 56.75 17451.85 46819.10 88888.00 2010-01-18 09:50:00.000 018 56.66 17453.25 46819.10 88888.00 2010-01-18 09:51:00.000 018 56.72 17453.85 46819.20 88888.00 2010-01-18 09:52:00.000 018 56.72 17453.65 46819.20 88888.00 2010-01-18 09:53:00.000 018 56.80 17453.15 46819.30 88888.00 2010-01-18 09:54:00.000 018 56.90 17453.16 46819.20 88888.00 2010-01-18 09:55:00.000 018 56.70 17452.35 46819.20 88888.00 2010-01-18 09:56:00.000 018 56.62 17452.94 46819.20 88888.00 2010-01-18 09:57:00.000 018 56.60 17454.24 46819.10 88888.00 2010-01-18 09:58:00.000 018 56.60 17452.94 46819.10 88888.00 2010-01-18 09:59:00.000 018 56.52 17453.64 46819.00 88888.00 2010-01-18 10:00:00.000 018 56.68 17454.75 46819.10 88888.00 2010-01-18 10:01:00.000 018 56.82 17454.25 46819.00 88888.00 2010-01-18 10:02:00.000 018 56.96 17452.56 46818.90 88888.00 2010-01-18 10:03:00.000 018 56.88 17453.36 46819.00 88888.00 2010-01-18 10:04:00.000 018 56.76 17453.65 46819.00 88888.00 2010-01-18 10:05:00.000 018 56.68 17453.25 46818.80 88888.00 2010-01-18 10:06:00.000 018 56.64 17453.84 46818.90 88888.00 2010-01-18 10:07:00.000 018 56.70 17453.15 46818.70 88888.00 2010-01-18 10:08:00.000 018 56.72 17453.25 46818.60 88888.00 2010-01-18 10:09:00.000 018 56.68 17453.65 46818.50 88888.00 2010-01-18 10:10:00.000 018 56.66 17453.75 46818.50 88888.00 2010-01-18 10:11:00.000 018 56.76 17453.95 46818.50 88888.00 2010-01-18 10:12:00.000 018 56.84 17453.56 46818.50 88888.00 2010-01-18 10:13:00.000 018 56.90 17453.46 46818.50 88888.00 2010-01-18 10:14:00.000 018 56.88 17453.46 46818.40 88888.00 2010-01-18 10:15:00.000 018 56.86 17454.16 46818.40 88888.00 2010-01-18 10:16:00.000 018 56.90 17454.46 46818.40 88888.00 2010-01-18 10:17:00.000 018 56.98 17453.86 46818.40 88888.00 2010-01-18 10:18:00.000 018 56.96 17453.86 46818.40 88888.00 2010-01-18 10:19:00.000 018 56.94 17454.06 46818.40 88888.00 2010-01-18 10:20:00.000 018 56.97 17454.66 46818.40 88888.00 2010-01-18 10:21:00.000 018 57.05 17454.27 46818.20 88888.00 2010-01-18 10:22:00.000 018 57.09 17454.07 46818.30 88888.00 2010-01-18 10:23:00.000 018 57.05 17454.67 46818.20 88888.00 2010-01-18 10:24:00.000 018 57.05 17454.27 46818.10 88888.00 2010-01-18 10:25:00.000 018 56.96 17454.06 46818.10 88888.00 2010-01-18 10:26:00.000 018 56.94 17454.16 46818.00 88888.00 2010-01-18 10:27:00.000 018 56.80 17454.95 46817.90 88888.00 2010-01-18 10:28:00.000 018 56.88 17454.76 46817.90 88888.00 2010-01-18 10:29:00.000 018 56.92 17453.86 46817.90 88888.00 2010-01-18 10:30:00.000 018 56.96 17453.56 46817.80 88888.00 2010-01-18 10:31:00.000 018 57.00 17452.97 46817.70 88888.00 2010-01-18 10:32:00.000 018 56.94 17453.36 46817.60 88888.00 2010-01-18 10:33:00.000 018 56.90 17453.86 46817.60 88888.00 2010-01-18 10:34:00.000 018 56.88 17453.66 46817.50 88888.00 2010-01-18 10:35:00.000 018 56.82 17453.55 46817.50 88888.00 2010-01-18 10:36:00.000 018 56.84 17453.66 46817.40 88888.00 2010-01-18 10:37:00.000 018 56.82 17454.35 46817.20 88888.00 2010-01-18 10:38:00.000 018 56.90 17454.66 46817.30 88888.00 2010-01-18 10:39:00.000 018 57.01 17454.87 46817.30 88888.00 2010-01-18 10:40:00.000 018 57.13 17454.47 46817.30 88888.00 2010-01-18 10:41:00.000 018 57.17 17454.08 46817.10 88888.00 2010-01-18 10:42:00.000 018 57.17 17453.68 46817.10 88888.00 2010-01-18 10:43:00.000 018 57.08 17453.77 46817.10 88888.00 2010-01-18 10:44:00.000 018 56.88 17453.66 46817.00 88888.00 2010-01-18 10:45:00.000 018 56.80 17454.05 46816.90 88888.00 2010-01-18 10:46:00.000 018 56.76 17453.05 46816.90 88888.00 2010-01-18 10:47:00.000 018 56.79 17451.45 46816.60 88888.00 2010-01-18 10:48:00.000 018 56.53 17452.24 46816.40 88888.00 2010-01-18 10:49:00.000 018 56.53 17452.64 46816.20 88888.00 2010-01-18 10:50:00.000 018 56.45 17453.03 46816.30 88888.00 2010-01-18 10:51:00.000 018 56.51 17453.04 46816.10 88888.00 2010-01-18 10:52:00.000 018 56.50 17453.54 46816.00 88888.00 2010-01-18 10:53:00.000 018 56.70 17453.25 46815.90 88888.00 2010-01-18 10:54:00.000 018 56.88 17451.96 46815.90 88888.00 2010-01-18 10:55:00.000 018 56.96 17451.26 46815.80 88888.00 2010-01-18 10:56:00.000 018 56.90 17452.16 46815.70 88888.00 2010-01-18 10:57:00.000 018 56.90 17452.56 46815.80 88888.00 2010-01-18 10:58:00.000 018 57.02 17451.87 46815.60 88888.00 2010-01-18 10:59:00.000 018 57.08 17450.97 46815.50 88888.00 2010-01-18 11:00:00.000 018 56.94 17452.46 46815.70 88888.00 2010-01-18 11:01:00.000 018 56.84 17453.16 46815.60 88888.00 2010-01-18 11:02:00.000 018 56.80 17452.45 46815.50 88888.00 2010-01-18 11:03:00.000 018 56.72 17452.95 46815.40 88888.00 2010-01-18 11:04:00.000 018 56.78 17452.45 46815.40 88888.00 2010-01-18 11:05:00.000 018 56.84 17452.46 46815.30 88888.00 2010-01-18 11:06:00.000 018 56.94 17452.66 46815.20 88888.00 2010-01-18 11:07:00.000 018 56.98 17453.26 46815.30 88888.00 2010-01-18 11:08:00.000 018 56.98 17453.66 46815.30 88888.00 2010-01-18 11:09:00.000 018 56.98 17453.86 46815.40 88888.00 2010-01-18 11:10:00.000 018 56.94 17453.76 46815.30 88888.00 2010-01-18 11:11:00.000 018 56.86 17453.76 46815.20 88888.00 2010-01-18 11:12:00.000 018 56.82 17453.65 46815.20 88888.00 2010-01-18 11:13:00.000 018 56.82 17454.15 46815.10 88888.00 2010-01-18 11:14:00.000 018 56.84 17454.16 46815.10 88888.00 2010-01-18 11:15:00.000 018 56.88 17454.16 46815.00 88888.00 2010-01-18 11:16:00.000 018 56.92 17453.86 46815.00 88888.00 2010-01-18 11:17:00.000 018 56.98 17454.06 46815.00 88888.00 2010-01-18 11:18:00.000 018 56.86 17453.86 46814.80 88888.00 2010-01-18 11:19:00.000 018 56.86 17454.06 46814.60 88888.00 2010-01-18 11:20:00.000 018 56.68 17454.65 46814.60 88888.00 2010-01-18 11:21:00.000 018 56.66 17454.25 46814.60 88888.00 2010-01-18 11:22:00.000 018 56.58 17454.04 46814.50 88888.00 2010-01-18 11:23:00.000 018 56.40 17454.33 46814.30 88888.00 2010-01-18 11:24:00.000 018 56.29 17454.32 46814.20 88888.00 2010-01-18 11:25:00.000 018 56.35 17453.53 46814.10 88888.00 2010-01-18 11:26:00.000 018 56.49 17453.13 46814.10 88888.00 2010-01-18 11:27:00.000 018 56.54 17453.34 46813.90 88888.00 2010-01-18 11:28:00.000 018 56.52 17453.44 46813.80 88888.00 2010-01-18 11:29:00.000 018 56.56 17453.64 46813.80 88888.00 2010-01-18 11:30:00.000 018 56.56 17453.74 46813.80 88888.00 2010-01-18 11:31:00.000 018 56.60 17454.04 46813.70 88888.00 2010-01-18 11:32:00.000 018 56.51 17453.34 46813.50 88888.00 2010-01-18 11:33:00.000 018 56.41 17453.23 46813.40 88888.00 2010-01-18 11:34:00.000 018 56.37 17453.43 46813.20 88888.00 2010-01-18 11:35:00.000 018 56.33 17452.73 46813.20 88888.00 2010-01-18 11:36:00.000 018 56.21 17453.32 46813.10 88888.00 2010-01-18 11:37:00.000 018 56.17 17453.82 46813.00 88888.00 2010-01-18 11:38:00.000 018 56.03 17453.61 46812.80 88888.00 2010-01-18 11:39:00.000 018 55.99 17454.01 46812.70 88888.00 2010-01-18 11:40:00.000 018 55.95 17453.60 46812.50 88888.00 2010-01-18 11:41:00.000 018 56.07 17453.41 46812.50 88888.00 2010-01-18 11:42:00.000 018 56.09 17453.01 46812.40 88888.00 2010-01-18 11:43:00.000 018 56.09 17453.61 46812.30 88888.00 2010-01-18 11:44:00.000 018 55.93 17454.40 46812.10 88888.00 2010-01-18 11:45:00.000 018 55.79 17454.39 46812.20 88888.00 2010-01-18 11:46:00.000 018 55.78 17453.29 46811.90 88888.00 2010-01-18 11:47:00.000 018 55.68 17453.69 46811.70 88888.00 2010-01-18 11:48:00.000 018 55.78 17453.49 46811.70 88888.00 2010-01-18 11:49:00.000 018 55.84 17451.80 46811.60 88888.00 2010-01-18 11:50:00.000 018 55.92 17451.30 46811.20 88888.00 2010-01-18 11:51:00.000 018 55.78 17451.59 46811.20 88888.00 2010-01-18 11:52:00.000 018 55.72 17451.39 46811.00 88888.00 2010-01-18 11:53:00.000 018 55.62 17452.18 46811.00 88888.00 2010-01-18 11:54:00.000 018 55.54 17451.68 46810.80 88888.00 2010-01-18 11:55:00.000 018 55.39 17451.67 46810.60 88888.00 2010-01-18 11:56:00.000 018 55.31 17451.06 46810.30 88888.00 2010-01-18 11:57:00.000 018 55.23 17451.16 46810.30 88888.00 2010-01-18 11:58:00.000 018 55.27 17451.56 46810.20 88888.00 2010-01-18 11:59:00.000 018 55.25 17451.26 46810.00 88888.00 2010-01-18 12:00:00.000 018 55.35 17451.47 46810.20 88888.00 2010-01-18 12:01:00.000 018 55.39 17451.37 46810.00 88888.00 2010-01-18 12:02:00.000 018 55.42 17451.97 46810.10 88888.00 2010-01-18 12:03:00.000 018 55.41 17451.77 46810.00 88888.00 2010-01-18 12:04:00.000 018 55.27 17452.26 46810.00 88888.00 2010-01-18 12:05:00.000 018 55.39 17451.07 46810.10 88888.00 2010-01-18 12:06:00.000 018 55.41 17450.07 46809.80 88888.00 2010-01-18 12:07:00.000 018 55.31 17450.16 46809.90 88888.00 2010-01-18 12:08:00.000 018 55.39 17450.77 46810.00 88888.00 2010-01-18 12:09:00.000 018 55.46 17451.97 46810.10 88888.00 2010-01-18 12:10:00.000 018 55.27 17450.96 46810.20 88888.00 2010-01-18 12:11:00.000 018 54.95 17451.64 46810.00 88888.00 2010-01-18 12:12:00.000 018 54.76 17451.13 46810.00 88888.00 2010-01-18 12:13:00.000 018 54.62 17451.32 46809.80 88888.00 2010-01-18 12:14:00.000 018 54.56 17451.72 46809.80 88888.00 2010-01-18 12:15:00.000 018 54.64 17450.63 46809.80 88888.00 2010-01-18 12:16:00.000 018 54.66 17450.63 46809.80 88888.00 2010-01-18 12:17:00.000 018 54.68 17450.63 46810.00 88888.00 2010-01-18 12:18:00.000 018 54.72 17450.73 46810.10 88888.00 2010-01-18 12:19:00.000 018 54.70 17450.83 46810.20 88888.00 2010-01-18 12:20:00.000 018 54.60 17450.72 46810.30 88888.00 2010-01-18 12:21:00.000 018 54.40 17450.81 46810.30 88888.00 2010-01-18 12:22:00.000 018 54.29 17450.51 46810.30 88888.00 2010-01-18 12:23:00.000 018 54.29 17450.41 46810.30 88888.00 2010-01-18 12:24:00.000 018 54.29 17450.51 46810.40 88888.00 2010-01-18 12:25:00.000 018 54.36 17450.41 46810.50 88888.00 2010-01-18 12:26:00.000 018 54.41 17449.91 46810.70 88888.00 2010-01-18 12:27:00.000 018 54.39 17449.51 46810.70 88888.00 2010-01-18 12:28:00.000 018 54.37 17449.51 46810.90 88888.00 2010-01-18 12:29:00.000 018 54.25 17450.10 46810.90 88888.00 2010-01-18 12:30:00.000 018 54.15 17449.90 46811.10 88888.00 2010-01-18 12:31:00.000 018 54.21 17449.00 46811.20 88888.00 2010-01-18 12:32:00.000 018 54.29 17447.91 46811.20 88888.00 2010-01-18 12:33:00.000 018 54.19 17448.80 46811.30 88888.00 2010-01-18 12:34:00.000 018 54.23 17448.00 46811.40 88888.00 2010-01-18 12:35:00.000 018 54.25 17447.90 46811.40 88888.00 2010-01-18 12:36:00.000 018 54.29 17447.81 46811.60 88888.00 2010-01-18 12:37:00.000 018 54.31 17447.51 46811.80 88888.00 2010-01-18 12:38:00.000 018 54.27 17447.40 46811.80 88888.00 2010-01-18 12:39:00.000 018 54.25 17447.30 46812.00 88888.00 2010-01-18 12:40:00.000 018 54.27 17447.00 46812.10 88888.00 2010-01-18 12:41:00.000 018 54.23 17447.00 46812.30 88888.00 2010-01-18 12:42:00.000 018 54.15 17448.10 46812.40 88888.00 2010-01-18 12:43:00.000 018 54.21 17447.50 46812.60 88888.00 2010-01-18 12:44:00.000 018 54.35 17446.31 46812.70 88888.00 2010-01-18 12:45:00.000 018 54.31 17446.91 46812.90 88888.00 2010-01-18 12:46:00.000 018 54.23 17446.80 46813.00 88888.00 2010-01-18 12:47:00.000 018 54.23 17446.90 46813.20 88888.00 2010-01-18 12:48:00.000 018 54.17 17447.50 46813.30 88888.00 2010-01-18 12:49:00.000 018 54.17 17447.70 46813.50 88888.00 2010-01-18 12:50:00.000 018 54.29 17447.91 46813.70 88888.00 2010-01-18 12:51:00.000 018 54.45 17448.41 46814.00 88888.00 2010-01-18 12:52:00.000 018 54.51 17448.62 46814.30 88888.00 2010-01-18 12:53:00.000 018 54.53 17448.92 46814.60 88888.00 2010-01-18 12:54:00.000 018 54.43 17449.01 46814.90 88888.00 2010-01-18 12:55:00.000 018 54.39 17448.61 46815.10 88888.00 2010-01-18 12:56:00.000 018 54.27 17448.70 46815.40 88888.00 2010-01-18 12:57:00.000 018 54.25 17448.30 46815.50 88888.00 2010-01-18 12:58:00.000 018 54.15 17447.90 46815.70 88888.00 2010-01-18 12:59:00.000 018 54.08 17447.19 46815.90 88888.00 2010-01-18 13:00:00.000 018 54.02 17447.59 46816.00 88888.00 2010-01-18 13:01:00.000 018 54.02 17447.09 46816.10 88888.00 2010-01-18 13:02:00.000 018 53.96 17446.29 46816.30 88888.00 2010-01-18 13:03:00.000 018 53.94 17445.69 46816.40 88888.00 2010-01-18 13:04:00.000 018 53.94 17444.79 46816.40 88888.00 2010-01-18 13:05:00.000 018 53.98 17444.89 46816.50 88888.00 2010-01-18 13:06:00.000 018 53.94 17444.99 46816.50 88888.00 2010-01-18 13:07:00.000 018 54.00 17445.39 46816.80 88888.00 2010-01-18 13:08:00.000 018 53.98 17445.79 46816.80 88888.00 2010-01-18 13:09:00.000 018 53.94 17445.89 46816.90 88888.00 2010-01-18 13:10:00.000 018 54.04 17446.09 46817.10 88888.00 2010-01-18 13:11:00.000 018 54.18 17445.90 46817.30 88888.00 2010-01-18 13:12:00.000 018 54.16 17446.60 46817.50 88888.00 2010-01-18 13:13:00.000 018 54.22 17446.50 46817.70 88888.00 2010-01-18 13:14:00.000 018 54.24 17446.10 46817.90 88888.00 2010-01-18 13:15:00.000 018 54.27 17446.60 46818.00 88888.00 2010-01-18 13:16:00.000 018 54.33 17446.81 46818.40 88888.00 2010-01-18 13:17:00.000 018 54.33 17446.61 46818.40 88888.00 2010-01-18 13:18:00.000 018 54.25 17446.70 46818.70 88888.00 2010-01-18 13:19:00.000 018 54.27 17446.50 46818.70 88888.00 2010-01-18 13:20:00.000 018 54.30 17446.01 46818.90 88888.00 2010-01-18 13:21:00.000 018 54.26 17446.10 46819.10 88888.00 2010-01-18 13:22:00.000 018 54.26 17446.00 46819.10 88888.00 2010-01-18 13:23:00.000 018 54.24 17446.20 46819.30 88888.00 2010-01-18 13:24:00.000 018 54.24 17446.20 46819.40 88888.00 2010-01-18 13:25:00.000 018 54.30 17446.21 46819.50 88888.00 2010-01-18 13:26:00.000 018 54.33 17446.71 46819.70 88888.00 2010-01-18 13:27:00.000 018 54.33 17446.51 46819.80 88888.00 2010-01-18 13:28:00.000 018 54.37 17446.61 46819.90 88888.00 2010-01-18 13:29:00.000 018 54.39 17446.21 46819.90 88888.00 2010-01-18 13:30:00.000 018 54.33 17446.41 46820.10 88888.00 2010-01-18 13:31:00.000 018 54.35 17445.91 46820.20 88888.00 2010-01-18 13:32:00.000 018 54.37 17445.91 46820.20 88888.00 2010-01-18 13:33:00.000 018 54.33 17446.01 46820.30 88888.00 2010-01-18 13:34:00.000 018 54.39 17445.71 46820.40 88888.00 2010-01-18 13:35:00.000 018 54.39 17445.71 46820.40 88888.00 2010-01-18 13:36:00.000 018 54.38 17445.61 46820.50 88888.00 2010-01-18 13:37:00.000 018 54.38 17445.61 46820.60 88888.00 2010-01-18 13:38:00.000 018 54.36 17445.51 46820.70 88888.00 2010-01-18 13:39:00.000 018 54.36 17445.71 46820.80 88888.00 2010-01-18 13:40:00.000 018 54.40 17445.51 46820.80 88888.00 2010-01-18 13:41:00.000 018 54.45 17445.31 46820.90 88888.00 2010-01-18 13:42:00.000 018 54.49 17445.42 46820.90 88888.00 2010-01-18 13:43:00.000 018 54.48 17444.92 46821.00 88888.00 2010-01-18 13:44:00.000 018 54.57 17445.02 46821.10 88888.00 2010-01-18 13:45:00.000 018 54.65 17444.33 46821.10 88888.00 2010-01-18 13:46:00.000 018 54.59 17444.92 46821.10 88888.00 2010-01-18 13:47:00.000 018 54.69 17444.13 46821.20 88888.00 2010-01-18 13:48:00.000 018 54.67 17444.43 46821.20 88888.00 2010-01-18 13:49:00.000 018 54.73 17443.93 46821.30 88888.00 2010-01-18 13:50:00.000 018 54.71 17444.83 46821.30 88888.00 2010-01-18 13:51:00.000 018 54.73 17443.93 46821.30 88888.00 2010-01-18 13:52:00.000 018 54.62 17443.92 46821.40 88888.00 2010-01-18 13:53:00.000 018 54.61 17444.22 46821.50 88888.00 2010-01-18 13:54:00.000 018 54.62 17443.82 46821.40 88888.00 2010-01-18 13:55:00.000 018 54.60 17444.12 46821.50 88888.00 2010-01-18 13:56:00.000 018 54.66 17442.93 46821.60 88888.00 2010-01-18 13:57:00.000 018 54.62 17442.42 46821.50 88888.00 2010-01-18 13:58:00.000 018 54.64 17441.73 46821.50 88888.00 2010-01-18 13:59:00.000 018 54.68 17441.33 46821.30 88888.00 2010-01-18 14:00:00.000 018 54.64 17441.73 46821.40 88888.00 2010-01-18 14:01:00.000 018 54.62 17441.92 46821.30 88888.00 2010-01-18 14:02:00.000 018 54.64 17442.92 46821.50 88888.00 2010-01-18 14:03:00.000 018 54.80 17441.73 46821.30 88888.00 2010-01-18 14:04:00.000 018 54.85 17442.84 46821.60 88888.00 2010-01-18 14:05:00.000 018 55.05 17442.65 46821.60 88888.00 2010-01-18 14:06:00.000 018 55.09 17442.85 46821.70 88888.00 2010-01-18 14:07:00.000 018 55.11 17443.05 46821.90 88888.00 2010-01-18 14:08:00.000 018 55.03 17443.05 46821.90 88888.00 2010-01-18 14:09:00.000 018 55.01 17443.05 46822.10 88888.00 2010-01-18 14:10:00.000 018 55.11 17442.65 46822.10 88888.00 2010-01-18 14:11:00.000 018 54.99 17443.35 46822.20 88888.00 2010-01-18 14:12:00.000 018 55.01 17442.85 46822.20 88888.00 2010-01-18 14:13:00.000 018 55.03 17442.55 46822.30 88888.00 2010-01-18 14:14:00.000 018 54.93 17442.44 46822.20 88888.00 2010-01-18 14:15:00.000 018 54.89 17442.44 46822.30 88888.00 2010-01-18 14:16:00.000 018 54.87 17442.64 46822.30 88888.00 2010-01-18 14:17:00.000 018 54.85 17442.74 46822.30 88888.00 2010-01-18 14:18:00.000 018 54.81 17442.94 46822.40 88888.00 2010-01-18 14:19:00.000 018 54.78 17443.03 46822.30 88888.00 2010-01-18 14:20:00.000 018 54.74 17442.93 46822.30 88888.00 2010-01-18 14:21:00.000 018 54.74 17442.83 46822.30 88888.00 2010-01-18 14:22:00.000 018 54.70 17442.73 46822.30 88888.00 2010-01-18 14:23:00.000 018 54.68 17442.93 46822.30 88888.00 2010-01-18 14:24:00.000 018 54.68 17443.03 46822.30 88888.00 2010-01-18 14:25:00.000 018 54.68 17443.23 46822.30 88888.00 2010-01-18 14:26:00.000 018 54.70 17443.63 46822.30 88888.00 2010-01-18 14:27:00.000 018 54.71 17443.73 46822.40 88888.00 2010-01-18 14:28:00.000 018 54.75 17443.53 46822.30 88888.00 2010-01-18 14:29:00.000 018 54.69 17443.93 46822.40 88888.00 2010-01-18 14:30:00.000 018 54.71 17443.73 46822.40 88888.00 2010-01-18 14:31:00.000 018 54.69 17443.73 46822.30 88888.00 2010-01-18 14:32:00.000 018 54.79 17443.63 46822.50 88888.00 2010-01-18 14:33:00.000 018 54.76 17443.13 46822.40 88888.00 2010-01-18 14:34:00.000 018 54.72 17442.13 46822.40 88888.00 2010-01-18 14:35:00.000 018 54.64 17440.93 46822.30 88888.00 2010-01-18 14:36:00.000 018 54.58 17440.82 46822.10 88888.00 2010-01-18 14:37:00.000 018 54.58 17440.22 46822.00 88888.00 2010-01-18 14:38:00.000 018 54.60 17440.42 46821.90 88888.00 2010-01-18 14:39:00.000 018 54.68 17441.13 46821.90 88888.00 2010-01-18 14:40:00.000 018 54.74 17441.53 46821.90 88888.00 2010-01-18 14:41:00.000 018 54.78 17442.33 46821.80 88888.00 2010-01-18 14:42:00.000 018 54.91 17442.34 46821.90 88888.00 2010-01-18 14:43:00.000 018 54.91 17442.64 46821.90 88888.00 2010-01-18 14:44:00.000 018 54.93 17442.84 46822.10 88888.00 2010-01-18 14:45:00.000 018 55.03 17442.15 46822.20 88888.00 2010-01-18 14:46:00.000 018 55.01 17442.65 46822.30 88888.00 2010-01-18 14:47:00.000 018 54.95 17442.64 46822.30 88888.00 2010-01-18 14:48:00.000 018 54.93 17442.64 46822.30 88888.00 2010-01-18 14:49:00.000 018 54.90 17442.24 46822.30 88888.00 2010-01-18 14:50:00.000 018 54.82 17441.34 46822.10 88888.00 2010-01-18 14:51:00.000 018 54.80 17441.23 46822.20 88888.00 2010-01-18 14:52:00.000 018 54.80 17440.83 46822.20 88888.00 2010-01-18 14:53:00.000 018 54.82 17440.94 46822.20 88888.00 2010-01-18 14:54:00.000 018 54.78 17441.23 46822.20 88888.00 2010-01-18 14:55:00.000 018 54.80 17440.83 46822.20 88888.00 2010-01-18 14:56:00.000 018 54.80 17440.63 46822.30 88888.00 2010-01-18 14:57:00.000 018 54.80 17440.63 46822.20 88888.00 2010-01-18 14:58:00.000 018 54.90 17440.74 46822.20 88888.00 2010-01-18 14:59:00.000 018 54.96 17440.84 46822.20 88888.00 2010-01-18 15:00:00.000 018 55.06 17441.25 46822.30 88888.00 2010-01-18 15:01:00.000 018 55.11 17440.95 46822.50 88888.00 2010-01-18 15:02:00.000 018 55.08 17440.95 46822.40 88888.00 2010-01-18 15:03:00.000 018 55.04 17440.25 46822.50 88888.00 2010-01-18 15:04:00.000 018 54.96 17438.94 46822.50 88888.00 2010-01-18 15:05:00.000 018 54.94 17438.04 46822.60 88888.00 2010-01-18 15:06:00.000 018 54.93 17437.14 46822.50 88888.00 2010-01-18 15:07:00.000 018 54.79 17435.73 46822.40 88888.00 2010-01-18 15:08:00.000 018 54.61 17435.52 46822.10 88888.00 2010-01-18 15:09:00.000 018 54.56 17434.62 46822.10 88888.00 2010-01-18 15:10:00.000 018 54.62 17433.92 46821.90 88888.00 2010-01-18 15:11:00.000 018 54.75 17435.03 46821.80 88888.00 2010-01-18 15:12:00.000 018 54.83 17436.34 46822.00 88888.00 2010-01-18 15:13:00.000 018 54.81 17436.13 46822.10 88888.00 2010-01-18 15:14:00.000 018 54.79 17436.43 46822.20 88888.00 2010-01-18 15:15:00.000 018 54.87 17435.44 46822.20 88888.00 2010-01-18 15:16:00.000 018 54.87 17435.54 46822.30 88888.00 2010-01-18 15:17:00.000 018 54.97 17435.24 46822.30 88888.00 2010-01-18 15:18:00.000 018 55.05 17435.15 46822.50 88888.00 2010-01-18 15:19:00.000 018 55.03 17435.55 46822.50 88888.00 2010-01-18 15:20:00.000 018 54.97 17435.84 46822.70 88888.00 2010-01-18 15:21:00.000 018 54.93 17435.74 46822.70 88888.00 2010-01-18 15:22:00.000 018 54.91 17435.44 46822.80 88888.00 2010-01-18 15:23:00.000 018 54.85 17435.14 46822.90 88888.00 2010-01-18 15:24:00.000 018 54.89 17434.94 46822.80 88888.00 2010-01-18 15:25:00.000 018 54.89 17435.04 46822.90 88888.00 2010-01-18 15:26:00.000 018 54.89 17434.94 46822.90 88888.00 2010-01-18 15:27:00.000 018 54.83 17434.84 46823.00 88888.00 2010-01-18 15:28:00.000 018 54.89 17435.04 46823.10 88888.00 2010-01-18 15:29:00.000 018 54.89 17434.64 46823.10 88888.00 2010-01-18 15:30:00.000 018 54.93 17434.74 46823.10 88888.00 2010-01-18 15:31:00.000 018 54.99 17434.64 46823.10 88888.00 2010-01-18 15:32:00.000 018 54.89 17434.94 46823.20 88888.00 2010-01-18 15:33:00.000 018 54.91 17434.64 46823.40 88888.00 2010-01-18 15:34:00.000 018 54.95 17434.94 46823.20 88888.00 2010-01-18 15:35:00.000 018 54.99 17435.04 46823.50 88888.00 2010-01-18 15:36:00.000 018 55.09 17434.65 46823.70 88888.00 2010-01-18 15:37:00.000 018 55.05 17434.95 46823.70 88888.00 2010-01-18 15:38:00.000 018 55.05 17434.55 46823.70 88888.00 2010-01-18 15:39:00.000 018 54.97 17435.04 46823.70 88888.00 2010-01-18 15:40:00.000 018 54.99 17435.04 46823.80 88888.00 2010-01-18 15:41:00.000 018 55.05 17434.95 46823.80 88888.00 2010-01-18 15:42:00.000 018 55.11 17435.35 46823.90 88888.00 2010-01-18 15:43:00.000 018 55.11 17435.65 46824.00 88888.00 2010-01-18 15:44:00.000 018 55.05 17435.85 46824.10 88888.00 2010-01-18 15:45:00.000 018 55.01 17435.95 46824.10 88888.00 2010-01-18 15:46:00.000 018 54.93 17435.94 46824.20 88888.00 2010-01-18 15:47:00.000 018 54.85 17435.84 46824.10 88888.00 2010-01-18 15:48:00.000 018 54.77 17436.13 46824.20 88888.00 2010-01-18 15:49:00.000 018 54.75 17435.73 46824.20 88888.00 2010-01-18 15:50:00.000 018 54.73 17435.33 46824.00 88888.00 2010-01-18 15:51:00.000 018 54.77 17434.93 46824.00 88888.00 2010-01-18 15:52:00.000 018 54.75 17435.03 46824.00 88888.00 2010-01-18 15:53:00.000 018 54.77 17435.33 46824.00 88888.00 2010-01-18 15:54:00.000 018 54.77 17435.13 46824.10 88888.00 2010-01-18 15:55:00.000 018 54.75 17434.83 46824.10 88888.00 2010-01-18 15:56:00.000 018 54.79 17434.63 46824.00 88888.00 2010-01-18 15:57:00.000 018 54.79 17434.33 46823.90 88888.00 2010-01-18 15:58:00.000 018 54.78 17434.13 46824.00 88888.00 2010-01-18 15:59:00.000 018 54.78 17434.13 46823.90 88888.00 2010-01-18 16:00:00.000 018 54.74 17434.33 46823.90 88888.00 2010-01-18 16:01:00.000 018 54.77 17434.63 46823.90 88888.00 2010-01-18 16:02:00.000 018 54.81 17434.83 46824.00 88888.00 2010-01-18 16:03:00.000 018 54.83 17435.14 46823.90 88888.00 2010-01-18 16:04:00.000 018 54.81 17434.93 46823.90 88888.00 2010-01-18 16:05:00.000 018 54.79 17434.93 46824.00 88888.00 2010-01-18 16:06:00.000 018 54.77 17434.93 46824.00 88888.00 2010-01-18 16:07:00.000 018 54.79 17434.93 46824.00 88888.00 2010-01-18 16:08:00.000 018 54.81 17434.93 46824.10 88888.00 2010-01-18 16:09:00.000 018 54.75 17434.73 46824.10 88888.00 2010-01-18 16:10:00.000 018 54.79 17434.63 46824.10 88888.00 2010-01-18 16:11:00.000 018 54.77 17434.53 46824.10 88888.00 2010-01-18 16:12:00.000 018 54.77 17434.43 46824.10 88888.00 2010-01-18 16:13:00.000 018 54.83 17435.04 46824.10 88888.00 2010-01-18 16:14:00.000 018 54.89 17435.54 46824.10 88888.00 2010-01-18 16:15:00.000 018 54.91 17434.64 46824.20 88888.00 2010-01-18 16:16:00.000 018 55.01 17435.85 46824.40 88888.00 2010-01-18 16:17:00.000 018 54.97 17436.04 46824.40 88888.00 2010-01-18 16:18:00.000 018 54.89 17436.44 46824.40 88888.00 2010-01-18 16:19:00.000 018 54.75 17435.83 46824.50 88888.00 2010-01-18 16:20:00.000 018 54.71 17435.73 46824.30 88888.00 2010-01-18 16:21:00.000 018 54.69 17435.83 46824.30 88888.00 2010-01-18 16:22:00.000 018 54.57 17435.72 46824.30 88888.00 2010-01-18 16:23:00.000 018 54.65 17435.13 46824.30 88888.00 2010-01-18 16:24:00.000 018 54.77 17434.93 46824.20 88888.00 2010-01-18 16:25:00.000 018 54.99 17436.54 46824.30 88888.00 2010-01-18 16:26:00.000 018 55.27 17435.06 46824.30 88888.00 2010-01-18 16:27:00.000 018 55.82 17434.69 46824.80 88888.00 2010-01-18 16:28:00.000 018 55.62 17437.78 46824.80 88888.00 2010-01-18 16:29:00.000 018 55.81 17439.79 46825.10 88888.00 2010-01-18 16:30:00.000 018 55.93 17438.50 46825.30 88888.00 2010-01-18 16:31:00.000 018 55.75 17437.69 46825.40 88888.00 2010-01-18 16:32:00.000 018 55.91 17436.40 46825.40 88888.00 2010-01-18 16:33:00.000 018 56.13 17436.91 46825.50 88888.00 2010-01-18 16:34:00.000 018 56.25 17436.72 46825.60 88888.00 2010-01-18 16:35:00.000 018 56.21 17436.52 46825.70 88888.00 2010-01-18 16:36:00.000 018 56.21 17436.72 46825.70 88888.00 2010-01-18 16:37:00.000 018 56.39 17436.53 46825.90 88888.00 2010-01-18 16:38:00.000 018 56.29 17437.22 46826.10 88888.00 2010-01-18 16:39:00.000 018 56.48 17437.23 46826.30 88888.00 2010-01-18 16:40:00.000 018 56.94 17438.16 46826.50 88888.00 2010-01-18 16:41:00.000 018 56.77 17439.85 46826.70 88888.00 2010-01-18 16:42:00.000 018 56.75 17439.65 46826.90 88888.00 2010-01-18 16:43:00.000 018 57.13 17438.97 46827.00 88888.00 2010-01-18 16:44:00.000 018 57.07 17440.77 46827.30 88888.00 2010-01-18 16:45:00.000 018 56.89 17441.76 46827.50 88888.00 2010-01-18 16:46:00.000 018 56.55 17441.34 46827.50 88888.00 2010-01-18 16:47:00.000 018 56.36 17440.83 46827.40 88888.00 2010-01-18 16:48:00.000 018 56.20 17440.22 46827.40 88888.00 2010-01-18 16:49:00.000 018 56.12 17440.21 46827.10 88888.00 2010-01-18 16:50:00.000 018 56.20 17439.42 46827.30 88888.00 2010-01-18 16:51:00.000 018 56.46 17439.33 46827.10 88888.00 2010-01-18 16:52:00.000 018 56.52 17438.34 46827.00 88888.00 2010-01-18 16:53:00.000 018 56.91 17439.96 46827.00 88888.00 2010-01-18 16:54:00.000 018 56.78 17437.25 46826.90 88888.00 2010-01-18 16:55:00.000 018 57.19 17438.58 46826.90 88888.00 2010-01-18 16:56:00.000 018 57.31 17437.68 46826.90 88888.00 2010-01-18 16:57:00.000 018 57.50 17439.60 46827.10 88888.00 2010-01-18 16:58:00.000 018 57.12 17436.57 46826.80 88888.00 2010-01-18 16:59:00.000 018 57.51 17438.50 46826.80 88888.00 2010-01-18 17:00:00.000 018 57.35 17438.49 46827.00 88888.00 2010-01-18 17:01:00.000 018 56.99 17439.46 46827.00 88888.00 2010-01-18 17:02:00.000 018 56.82 17436.55 46826.90 88888.00 2010-01-18 17:03:00.000 018 56.86 17436.86 46826.80 88888.00 2010-01-18 17:04:00.000 018 56.73 17435.25 46826.50 88888.00 2010-01-18 17:05:00.000 018 56.63 17434.64 46826.30 88888.00 2010-01-18 17:06:00.000 018 56.87 17434.06 46826.10 88888.00 2010-01-18 17:07:00.000 018 56.65 17434.64 46826.00 88888.00 2010-01-18 17:08:00.000 018 56.47 17433.83 46825.80 88888.00 2010-01-18 17:09:00.000 018 56.52 17431.84 46825.60 88888.00 2010-01-18 17:10:00.000 018 56.77 17432.05 46825.40 88888.00 2010-01-18 17:11:00.000 018 56.85 17432.26 46825.50 88888.00 2010-01-18 17:12:00.000 018 56.93 17432.16 46825.30 88888.00 2010-01-18 17:13:00.000 018 57.07 17431.77 46825.40 88888.00 2010-01-18 17:14:00.000 018 57.07 17431.37 46825.50 88888.00 2010-01-18 17:15:00.000 018 57.19 17431.48 46825.40 88888.00 2010-01-18 17:16:00.000 018 57.28 17432.08 46825.50 88888.00 2010-01-18 17:17:00.000 018 57.26 17433.08 46825.70 88888.00 2010-01-18 17:18:00.000 018 57.05 17433.07 46825.90 88888.00 2010-01-18 17:19:00.000 018 56.91 17432.96 46825.90 88888.00 2010-01-18 17:20:00.000 018 56.89 17432.96 46825.80 88888.00 2010-01-18 17:21:00.000 018 56.79 17432.75 46825.70 88888.00 2010-01-18 17:22:00.000 018 56.63 17432.74 46825.70 88888.00 2010-01-18 17:23:00.000 018 56.49 17432.53 46825.50 88888.00 2010-01-18 17:24:00.000 018 56.45 17432.83 46825.50 88888.00 2010-01-18 17:25:00.000 018 56.28 17432.42 46825.50 88888.00 2010-01-18 17:26:00.000 018 56.18 17432.31 46825.40 88888.00 2010-01-18 17:27:00.000 018 56.08 17432.21 46825.20 88888.00 2010-01-18 17:28:00.000 018 56.02 17432.41 46825.20 88888.00 2010-01-18 17:29:00.000 018 55.90 17432.40 46825.10 88888.00 2010-01-18 17:30:00.000 018 55.75 17432.19 46825.00 88888.00 2010-01-18 17:31:00.000 018 55.71 17431.79 46825.00 88888.00 2010-01-18 17:32:00.000 018 55.67 17431.68 46824.90 88888.00 2010-01-18 17:33:00.000 018 55.69 17431.59 46824.70 88888.00 2010-01-18 17:34:00.000 018 55.65 17431.58 46824.80 88888.00 2010-01-18 17:35:00.000 018 55.57 17431.18 46824.70 88888.00 2010-01-18 17:36:00.000 018 55.61 17430.78 46824.60 88888.00 2010-01-18 17:37:00.000 018 55.61 17430.98 46824.60 88888.00 2010-01-18 17:38:00.000 018 55.59 17431.18 46824.40 88888.00 2010-01-18 17:39:00.000 018 55.53 17431.38 46824.50 88888.00 2010-01-18 17:40:00.000 018 55.53 17431.78 46824.50 88888.00 2010-01-18 17:41:00.000 018 55.53 17432.48 46824.40 88888.00 2010-01-18 17:42:00.000 018 55.55 17433.18 46824.50 88888.00 2010-01-18 17:43:00.000 018 55.51 17433.57 46824.50 88888.00 2010-01-18 17:44:00.000 018 55.52 17434.18 46824.70 88888.00 2010-01-18 17:45:00.000 018 55.46 17434.67 46824.80 88888.00 2010-01-18 17:46:00.000 018 55.42 17435.37 46824.90 88888.00 2010-01-18 17:47:00.000 018 55.23 17435.76 46824.90 88888.00 2010-01-18 17:48:00.000 018 55.11 17436.05 46824.90 88888.00 2010-01-18 17:49:00.000 018 55.07 17435.95 46824.70 88888.00 2010-01-18 17:50:00.000 018 54.99 17436.04 46824.90 88888.00 2010-01-18 17:51:00.000 018 54.91 17435.84 46824.80 88888.00 2010-01-18 17:52:00.000 018 54.93 17435.74 46824.80 88888.00 2010-01-18 17:53:00.000 018 54.95 17435.54 46824.70 88888.00 2010-01-18 17:54:00.000 018 55.03 17435.55 46824.50 88888.00 2010-01-18 17:55:00.000 018 55.05 17435.35 46824.70 88888.00 2010-01-18 17:56:00.000 018 55.18 17436.16 46824.60 88888.00 2010-01-18 17:57:00.000 018 55.20 17436.16 46824.60 88888.00 2010-01-18 17:58:00.000 018 55.34 17436.57 46824.80 88888.00 2010-01-18 17:59:00.000 018 55.34 17436.67 46824.90 88888.00 2010-01-18 18:00:00.000 018 55.40 17437.27 46824.90 88888.00 2010-01-18 18:01:00.000 018 55.46 17437.37 46825.00 88888.00 2010-01-18 18:02:00.000 018 55.54 17437.38 46825.10 88888.00 2010-01-18 18:03:00.000 018 55.62 17437.78 46825.30 88888.00 2010-01-18 18:04:00.000 018 55.69 17438.19 46825.30 88888.00 2010-01-18 18:05:00.000 018 55.67 17438.59 46825.40 88888.00 2010-01-18 18:06:00.000 018 55.69 17438.79 46825.50 88888.00 2010-01-18 18:07:00.000 018 55.73 17439.59 46825.50 88888.00 2010-01-18 18:08:00.000 018 55.69 17439.79 46825.50 88888.00 2010-01-18 18:09:00.000 018 55.67 17439.98 46825.80 88888.00 2010-01-18 18:10:00.000 018 55.59 17440.18 46825.70 88888.00 2010-01-18 18:11:00.000 018 55.59 17439.98 46825.70 88888.00 2010-01-18 18:12:00.000 018 55.67 17439.39 46825.90 88888.00 2010-01-18 18:13:00.000 018 55.61 17438.18 46825.80 88888.00 2010-01-18 18:14:00.000 018 55.81 17438.89 46825.70 88888.00 2010-01-18 18:15:00.000 018 55.81 17438.09 46825.70 88888.00 2010-01-18 18:16:00.000 018 55.81 17438.09 46825.70 88888.00 2010-01-18 18:17:00.000 018 55.87 17438.00 46825.70 88888.00 2010-01-18 18:18:00.000 018 55.83 17437.19 46825.60 88888.00 2010-01-18 18:19:00.000 018 56.09 17437.41 46825.70 88888.00 2010-01-18 18:20:00.000 018 56.05 17437.11 46825.60 88888.00 2010-01-18 18:21:00.000 018 56.23 17437.22 46825.70 88888.00 2010-01-18 18:22:00.000 018 56.29 17436.52 46825.70 88888.00 2010-01-18 18:23:00.000 018 56.50 17436.93 46825.90 88888.00 2010-01-18 18:24:00.000 018 56.52 17436.74 46825.90 88888.00 2010-01-18 18:25:00.000 018 56.50 17436.73 46826.00 88888.00 2010-01-18 18:26:00.000 018 56.52 17436.84 46825.90 88888.00 2010-01-18 18:27:00.000 018 56.52 17436.84 46826.00 88888.00 2010-01-18 18:28:00.000 018 56.46 17437.03 46826.00 88888.00 2010-01-18 18:29:00.000 018 56.48 17437.33 46826.10 88888.00 2010-01-18 18:30:00.000 018 56.46 17437.23 46826.30 88888.00 2010-01-18 18:31:00.000 018 56.56 17437.44 46826.30 88888.00 2010-01-18 18:32:00.000 018 56.56 17437.64 46826.30 88888.00 2010-01-18 18:33:00.000 018 56.70 17437.85 46826.40 88888.00 2010-01-18 18:34:00.000 018 56.78 17437.75 46826.50 88888.00 2010-01-18 18:35:00.000 018 56.76 17438.15 46826.50 88888.00 2010-01-18 18:36:00.000 018 56.74 17438.05 46826.60 88888.00 2010-01-18 18:37:00.000 018 56.70 17438.55 46826.70 88888.00 2010-01-18 18:38:00.000 018 56.60 17439.24 46826.80 88888.00 2010-01-18 18:39:00.000 018 56.56 17438.94 46826.80 88888.00 2010-01-18 18:40:00.000 018 56.66 17438.84 46827.00 88888.00 2010-01-18 18:41:00.000 018 56.66 17439.44 46826.90 88888.00 2010-01-18 18:42:00.000 018 56.56 17439.44 46826.80 88888.00 2010-01-18 18:43:00.000 018 56.44 17439.13 46826.90 88888.00 2010-01-18 18:44:00.000 018 56.36 17439.73 46826.90 88888.00 2010-01-18 18:45:00.000 018 56.18 17439.72 46826.80 88888.00 2010-01-18 18:46:00.000 018 56.06 17439.81 46826.60 88888.00 2010-01-18 18:47:00.000 018 55.91 17439.80 46826.40 88888.00 2010-01-18 18:48:00.000 018 55.85 17439.80 46826.40 88888.00 2010-01-18 18:49:00.000 018 55.73 17439.59 46826.30 88888.00 2010-01-18 18:50:00.000 018 55.69 17439.49 46826.20 88888.00 2010-01-18 18:51:00.000 018 55.69 17439.49 46826.10 88888.00 2010-01-18 18:52:00.000 018 55.57 17439.48 46826.00 88888.00 2010-01-18 18:53:00.000 018 55.53 17439.58 46825.80 88888.00 2010-01-18 18:54:00.000 018 55.51 17439.28 46825.70 88888.00 2010-01-18 18:55:00.000 018 55.53 17439.38 46825.60 88888.00 2010-01-18 18:56:00.000 018 55.53 17439.68 46825.70 88888.00 2010-01-18 18:57:00.000 018 55.53 17439.68 46825.60 88888.00 2010-01-18 18:58:00.000 018 55.57 17439.58 46825.50 88888.00 2010-01-18 18:59:00.000 018 55.57 17439.98 46825.50 88888.00 2010-01-18 19:00:00.000 018 55.59 17440.18 46825.30 88888.00 2010-01-18 19:01:00.000 018 55.59 17440.48 46825.30 88888.00 2010-01-18 19:02:00.000 018 55.57 17441.08 46825.30 88888.00 2010-01-18 19:03:00.000 018 55.53 17440.78 46825.30 88888.00 2010-01-18 19:04:00.000 018 55.63 17440.58 46825.30 88888.00 2010-01-18 19:05:00.000 018 55.73 17440.99 46825.30 88888.00 2010-01-18 19:06:00.000 018 55.73 17441.39 46825.30 88888.00 2010-01-18 19:07:00.000 018 55.76 17441.29 46825.30 88888.00 2010-01-18 19:08:00.000 018 55.74 17441.59 46825.10 88888.00 2010-01-18 19:09:00.000 018 55.72 17441.89 46825.20 88888.00 2010-01-18 19:10:00.000 018 55.78 17441.59 46825.10 88888.00 2010-01-18 19:11:00.000 018 55.80 17441.79 46825.10 88888.00 2010-01-18 19:12:00.000 018 55.78 17442.09 46825.20 88888.00 2010-01-18 19:13:00.000 018 55.76 17442.19 46825.20 88888.00 2010-01-18 19:14:00.000 018 55.78 17442.19 46825.20 88888.00 2010-01-18 19:15:00.000 018 55.80 17442.09 46825.00 88888.00 2010-01-18 19:16:00.000 018 55.86 17442.40 46825.20 88888.00 2010-01-18 19:17:00.000 018 55.80 17442.39 46825.20 88888.00 2010-01-18 19:18:00.000 018 55.78 17442.29 46825.00 88888.00 2010-01-18 19:19:00.000 018 55.78 17441.99 46825.00 88888.00 2010-01-18 19:20:00.000 018 55.80 17442.39 46825.00 88888.00 2010-01-18 19:21:00.000 018 55.86 17442.60 46825.10 88888.00 2010-01-18 19:22:00.000 018 55.82 17443.29 46825.00 88888.00 2010-01-18 19:23:00.000 018 55.72 17443.99 46825.20 88888.00 2010-01-18 19:24:00.000 018 55.64 17443.18 46825.20 88888.00 2010-01-18 19:25:00.000 018 55.64 17442.38 46825.00 88888.00 2010-01-18 19:26:00.000 018 55.76 17441.99 46824.90 88888.00 2010-01-18 19:27:00.000 018 55.78 17441.99 46825.00 88888.00 2010-01-18 19:28:00.000 018 55.88 17442.40 46825.00 88888.00 2010-01-18 19:29:00.000 018 55.90 17442.80 46825.00 88888.00 2010-01-18 19:30:00.000 018 55.92 17443.10 46825.00 88888.00 2010-01-18 19:31:00.000 018 55.92 17443.80 46825.00 88888.00 2010-01-18 19:32:00.000 018 55.84 17444.20 46825.00 88888.00 2010-01-18 19:33:00.000 018 55.74 17444.49 46825.20 88888.00 2010-01-18 19:34:00.000 018 55.66 17444.68 46825.10 88888.00 2010-01-18 19:35:00.000 018 55.60 17444.58 46824.90 88888.00 2010-01-18 19:36:00.000 018 55.60 17444.38 46825.00 88888.00 2010-01-18 19:37:00.000 018 55.56 17444.38 46825.00 88888.00 2010-01-18 19:38:00.000 018 55.58 17444.48 46824.90 88888.00 2010-01-18 19:39:00.000 018 55.54 17444.48 46825.00 88888.00 2010-01-18 19:40:00.000 018 55.54 17444.38 46824.90 88888.00 2010-01-18 19:41:00.000 018 55.56 17444.48 46824.90 88888.00 2010-01-18 19:42:00.000 018 55.54 17444.38 46824.60 88888.00 2010-01-18 19:43:00.000 018 55.56 17444.48 46824.60 88888.00 2010-01-18 19:44:00.000 018 55.66 17444.18 46824.70 88888.00 2010-01-18 19:45:00.000 018 55.72 17444.49 46824.70 88888.00 2010-01-18 19:46:00.000 018 55.68 17444.99 46824.70 88888.00 2010-01-18 19:47:00.000 018 55.72 17444.89 46824.70 88888.00 2010-01-18 19:48:00.000 018 55.74 17445.09 46824.60 88888.00 2010-01-18 19:49:00.000 018 55.76 17445.29 46824.80 88888.00 2010-01-18 19:50:00.000 018 55.74 17445.49 46824.60 88888.00 2010-01-18 19:51:00.000 018 55.72 17445.49 46824.70 88888.00 2010-01-18 19:52:00.000 018 55.72 17445.29 46824.70 88888.00 2010-01-18 19:53:00.000 018 55.74 17445.39 46824.60 88888.00 2010-01-18 19:54:00.000 018 55.75 17445.69 46824.70 88888.00 2010-01-18 19:55:00.000 018 55.73 17445.79 46824.50 88888.00 2010-01-18 19:56:00.000 018 55.75 17445.79 46824.70 88888.00 2010-01-18 19:57:00.000 018 55.81 17445.89 46824.70 88888.00 2010-01-18 19:58:00.000 018 55.87 17445.90 46824.70 88888.00 2010-01-18 19:59:00.000 018 55.89 17445.80 46824.70 88888.00 2010-01-18 20:00:00.000 018 55.87 17446.00 46824.70 88888.00 2010-01-18 20:01:00.000 018 55.83 17446.00 46824.70 88888.00 2010-01-18 20:02:00.000 018 55.81 17445.69 46824.60 88888.00 2010-01-18 20:03:00.000 018 55.83 17445.70 46824.70 88888.00 2010-01-18 20:04:00.000 018 55.81 17445.59 46824.50 88888.00 2010-01-18 20:05:00.000 018 55.79 17445.29 46824.60 88888.00 2010-01-18 20:06:00.000 018 55.80 17445.19 46824.50 88888.00 2010-01-18 20:07:00.000 018 55.76 17445.19 46824.50 88888.00 2010-01-18 20:08:00.000 018 55.74 17445.09 46824.50 88888.00 2010-01-18 20:09:00.000 018 55.70 17445.09 46824.30 88888.00 2010-01-18 20:10:00.000 018 55.72 17445.49 46824.30 88888.00 2010-01-18 20:11:00.000 018 55.82 17444.99 46824.20 88888.00 2010-01-18 20:12:00.000 018 55.93 17444.70 46824.20 88888.00 2010-01-18 20:13:00.000 018 56.07 17445.71 46824.40 88888.00 2010-01-18 20:14:00.000 018 56.03 17446.01 46824.50 88888.00 2010-01-18 20:15:00.000 018 56.05 17446.01 46824.50 88888.00 2010-01-18 20:16:00.000 018 56.11 17447.01 46824.40 88888.00 2010-01-18 20:17:00.000 018 56.03 17447.01 46824.60 88888.00 2010-01-18 20:18:00.000 018 56.03 17447.41 46824.60 88888.00 2010-01-18 20:19:00.000 018 55.97 17447.70 46824.50 88888.00 2010-01-18 20:20:00.000 018 55.95 17448.00 46824.70 88888.00 2010-01-18 20:21:00.000 018 55.93 17447.90 46824.70 88888.00 2010-01-18 20:22:00.000 018 55.95 17448.10 46824.60 88888.00 2010-01-18 20:23:00.000 018 56.02 17448.31 46824.50 88888.00 2010-01-18 20:24:00.000 018 56.06 17448.61 46824.50 88888.00 2010-01-18 20:25:00.000 018 56.08 17449.01 46824.70 88888.00 2010-01-18 20:26:00.000 018 56.06 17448.61 46824.60 88888.00 2010-01-18 20:27:00.000 018 56.06 17449.01 46824.60 88888.00 2010-01-18 20:28:00.000 018 56.06 17448.91 46824.60 88888.00 2010-01-18 20:29:00.000 018 56.14 17448.81 46824.50 88888.00 2010-01-18 20:30:00.000 018 56.12 17448.91 46824.60 88888.00 2010-01-18 20:31:00.000 018 56.04 17448.71 46824.70 88888.00 2010-01-18 20:32:00.000 018 56.04 17448.41 46824.50 88888.00 2010-01-18 20:33:00.000 018 56.02 17448.11 46824.50 88888.00 2010-01-18 20:34:00.000 018 55.95 17447.70 46824.20 88888.00 2010-01-18 20:35:00.000 018 55.89 17447.40 46824.40 88888.00 2010-01-18 20:36:00.000 018 55.91 17447.10 46824.30 88888.00 2010-01-18 20:37:00.000 018 55.91 17446.90 46824.10 88888.00 2010-01-18 20:38:00.000 018 55.97 17446.70 46824.10 88888.00 2010-01-18 20:39:00.000 018 56.01 17446.71 46823.90 88888.00 2010-01-18 20:40:00.000 018 56.05 17446.31 46824.00 88888.00 2010-01-18 20:41:00.000 018 56.19 17446.22 46823.90 88888.00 2010-01-18 20:42:00.000 018 56.23 17446.42 46823.80 88888.00 2010-01-18 20:43:00.000 018 56.25 17445.72 46823.90 88888.00 2010-01-18 20:44:00.000 018 56.31 17446.02 46823.80 88888.00 2010-01-18 20:45:00.000 018 56.28 17446.72 46823.90 88888.00 2010-01-18 20:46:00.000 018 56.28 17446.62 46824.00 88888.00 2010-01-18 20:47:00.000 018 56.20 17446.92 46824.00 88888.00 2010-01-18 20:48:00.000 018 56.30 17446.82 46823.90 88888.00 2010-01-18 20:49:00.000 018 56.30 17447.02 46824.00 88888.00 2010-01-18 20:50:00.000 018 56.26 17446.62 46823.90 88888.00 2010-01-18 20:51:00.000 018 56.28 17446.62 46824.10 88888.00 2010-01-18 20:52:00.000 018 56.23 17446.42 46824.00 88888.00 2010-01-18 20:53:00.000 018 56.21 17446.22 46824.00 88888.00 2010-01-18 20:54:00.000 018 56.15 17446.31 46823.90 88888.00 2010-01-18 20:55:00.000 018 56.13 17446.61 46823.90 88888.00 2010-01-18 20:56:00.000 018 56.13 17446.81 46824.00 88888.00 2010-01-18 20:57:00.000 018 56.13 17446.91 46824.00 88888.00 2010-01-18 20:58:00.000 018 56.13 17447.21 46824.00 88888.00 2010-01-18 20:59:00.000 018 56.11 17447.11 46824.10 88888.00 2010-01-18 21:00:00.000 018 56.13 17447.21 46824.00 88888.00 2010-01-18 21:01:00.000 018 56.12 17447.61 46824.10 88888.00 2010-01-18 21:02:00.000 018 56.06 17447.91 46824.10 88888.00 2010-01-18 21:03:00.000 018 56.04 17448.41 46824.10 88888.00 2010-01-18 21:04:00.000 018 56.00 17448.71 46824.10 88888.00 2010-01-18 21:05:00.000 018 55.94 17448.70 46824.10 88888.00 2010-01-18 21:06:00.000 018 55.98 17448.70 46824.10 88888.00 2010-01-18 21:07:00.000 018 56.00 17448.41 46824.20 88888.00 2010-01-18 21:08:00.000 018 55.99 17448.20 46824.10 88888.00 2010-01-18 21:09:00.000 018 56.01 17447.61 46824.20 88888.00 2010-01-18 21:10:00.000 018 56.01 17447.41 46824.10 88888.00 2010-01-18 21:11:00.000 018 56.12 17447.51 46824.10 88888.00 2010-01-18 21:12:00.000 018 56.07 17447.21 46824.10 88888.00 2010-01-18 21:13:00.000 018 56.03 17446.91 46824.10 88888.00 2010-01-18 21:14:00.000 018 55.99 17446.90 46824.00 88888.00 2010-01-18 21:15:00.000 018 55.99 17446.90 46824.00 88888.00 2010-01-18 21:16:00.000 018 55.91 17447.10 46824.00 88888.00 2010-01-18 21:17:00.000 018 55.91 17447.00 46823.90 88888.00 2010-01-18 21:18:00.000 018 55.89 17446.60 46823.90 88888.00 2010-01-18 21:19:00.000 018 55.91 17446.50 46823.90 88888.00 2010-01-18 21:20:00.000 018 55.97 17446.40 46823.80 88888.00 2010-01-18 21:21:00.000 018 55.99 17446.30 46823.80 88888.00 2010-01-18 21:22:00.000 018 56.07 17446.31 46823.80 88888.00 2010-01-18 21:23:00.000 018 56.03 17446.41 46823.80 88888.00 2010-01-18 21:24:00.000 018 56.09 17446.01 46823.70 88888.00 2010-01-18 21:25:00.000 018 56.09 17446.31 46823.70 88888.00 2010-01-18 21:26:00.000 018 56.13 17446.41 46823.70 88888.00 2010-01-18 21:27:00.000 018 56.11 17446.91 46823.90 88888.00 2010-01-18 21:28:00.000 018 56.09 17446.91 46823.90 88888.00 2010-01-18 21:29:00.000 018 56.13 17446.71 46823.90 88888.00 2010-01-18 21:30:00.000 018 56.19 17446.52 46824.00 88888.00 2010-01-18 21:31:00.000 018 56.23 17446.22 46823.80 88888.00 2010-01-18 21:32:00.000 018 56.25 17446.22 46823.90 88888.00 2010-01-18 21:33:00.000 018 56.21 17446.52 46823.90 88888.00 2010-01-18 21:34:00.000 018 56.26 17446.72 46823.90 88888.00 2010-01-18 21:35:00.000 018 56.18 17447.22 46823.90 88888.00 2010-01-18 21:36:00.000 018 56.16 17447.61 46824.00 88888.00 2010-01-18 21:37:00.000 018 56.24 17448.02 46824.10 88888.00 2010-01-18 21:38:00.000 018 56.24 17448.32 46824.20 88888.00 2010-01-18 21:39:00.000 018 56.26 17448.72 46824.10 88888.00 2010-01-18 21:40:00.000 018 56.26 17448.82 46824.10 88888.00 2010-01-18 21:41:00.000 018 56.30 17448.92 46824.30 88888.00 2010-01-18 21:42:00.000 018 56.32 17448.72 46824.20 88888.00 2010-01-18 21:43:00.000 018 56.32 17448.52 46824.30 88888.00 2010-01-18 21:44:00.000 018 56.36 17448.33 46824.30 88888.00 2010-01-18 21:45:00.000 018 56.34 17448.03 46824.40 88888.00 2010-01-18 21:46:00.000 018 56.34 17448.03 46824.40 88888.00 2010-01-18 21:47:00.000 018 56.38 17447.73 46824.30 88888.00 2010-01-18 21:48:00.000 018 56.40 17447.63 46824.30 88888.00 2010-01-18 21:49:00.000 018 56.38 17447.63 46824.20 88888.00 2010-01-18 21:50:00.000 018 56.38 17447.43 46824.30 88888.00 2010-01-18 21:51:00.000 018 56.38 17447.23 46824.10 88888.00 2010-01-18 21:52:00.000 018 56.32 17447.22 46824.10 88888.00 2010-01-18 21:53:00.000 018 56.32 17447.22 46824.00 88888.00 2010-01-18 21:54:00.000 018 56.32 17447.22 46824.10 88888.00 2010-01-18 21:55:00.000 018 56.32 17447.02 46824.10 88888.00 2010-01-18 21:56:00.000 018 56.28 17447.32 46823.90 88888.00 2010-01-18 21:57:00.000 018 56.24 17447.82 46824.00 88888.00 2010-01-18 21:58:00.000 018 56.22 17447.82 46824.10 88888.00 2010-01-18 21:59:00.000 018 56.20 17447.92 46823.90 88888.00 2010-01-18 22:00:00.000 018 56.22 17447.72 46823.90 88888.00 2010-01-18 22:01:00.000 018 56.22 17447.52 46823.90 88888.00 2010-01-18 22:02:00.000 018 56.30 17447.22 46823.80 88888.00 2010-01-18 22:03:00.000 018 56.30 17447.22 46823.80 88888.00 2010-01-18 22:04:00.000 018 56.32 17447.52 46823.70 88888.00 2010-01-18 22:05:00.000 018 56.30 17447.62 46823.70 88888.00 2010-01-18 22:06:00.000 018 56.34 17447.63 46823.60 88888.00 2010-01-18 22:07:00.000 018 56.24 17447.62 46823.60 88888.00 2010-01-18 22:08:00.000 018 56.22 17447.52 46823.50 88888.00 2010-01-18 22:09:00.000 018 56.18 17447.42 46823.40 88888.00 2010-01-18 22:10:00.000 018 56.22 17447.52 46823.30 88888.00 2010-01-18 22:11:00.000 018 56.20 17447.62 46823.40 88888.00 2010-01-18 22:12:00.000 018 56.18 17447.62 46823.40 88888.00 2010-01-18 22:13:00.000 018 56.24 17447.42 46823.30 88888.00 2010-01-18 22:14:00.000 018 56.22 17447.22 46823.20 88888.00 2010-01-18 22:15:00.000 018 56.22 17447.12 46823.30 88888.00 2010-01-18 22:16:00.000 018 56.22 17447.02 46823.10 88888.00 2010-01-18 22:17:00.000 018 56.32 17447.02 46823.20 88888.00 2010-01-18 22:18:00.000 018 56.26 17447.02 46823.20 88888.00 2010-01-18 22:19:00.000 018 56.30 17446.92 46823.10 88888.00 2010-01-18 22:20:00.000 018 56.26 17447.02 46823.10 88888.00 2010-01-18 22:21:00.000 018 56.30 17447.12 46823.10 88888.00 2010-01-18 22:22:00.000 018 56.26 17447.42 46823.10 88888.00 2010-01-18 22:23:00.000 018 56.28 17447.22 46823.00 88888.00 2010-01-18 22:24:00.000 018 56.30 17447.22 46823.20 88888.00 2010-01-18 22:25:00.000 018 56.32 17447.12 46823.10 88888.00 2010-01-18 22:26:00.000 018 56.34 17447.03 46823.10 88888.00 2010-01-18 22:27:00.000 018 56.34 17447.03 46823.20 88888.00 2010-01-18 22:28:00.000 018 56.34 17447.03 46823.10 88888.00 2010-01-18 22:29:00.000 018 56.32 17446.92 46822.90 88888.00 2010-01-18 22:30:00.000 018 56.28 17446.72 46823.10 88888.00 2010-01-18 22:31:00.000 018 56.28 17446.72 46823.10 88888.00 2010-01-18 22:32:00.000 018 56.28 17446.82 46823.00 88888.00 2010-01-18 22:33:00.000 018 56.30 17446.72 46823.10 88888.00 2010-01-18 22:34:00.000 018 56.30 17446.82 46823.10 88888.00 2010-01-18 22:35:00.000 018 56.30 17446.72 46823.10 88888.00 2010-01-18 22:36:00.000 018 56.32 17446.52 46822.90 88888.00 2010-01-18 22:37:00.000 018 56.34 17446.73 46822.90 88888.00 2010-01-18 22:38:00.000 018 56.36 17446.63 46822.90 88888.00 2010-01-18 22:39:00.000 018 56.36 17446.73 46823.00 88888.00 2010-01-18 22:40:00.000 018 56.34 17446.63 46823.10 88888.00 2010-01-18 22:41:00.000 018 56.34 17446.63 46823.00 88888.00 2010-01-18 22:42:00.000 018 56.36 17446.63 46822.90 88888.00 2010-01-18 22:43:00.000 018 56.42 17446.63 46823.10 88888.00 2010-01-18 22:44:00.000 018 56.42 17446.63 46823.00 88888.00 2010-01-18 22:45:00.000 018 56.48 17446.53 46823.10 88888.00 2010-01-18 22:46:00.000 018 56.46 17446.23 46823.00 88888.00 2010-01-18 22:47:00.000 018 56.48 17446.33 46823.10 88888.00 2010-01-18 22:48:00.000 018 56.42 17446.33 46823.10 88888.00 2010-01-18 22:49:00.000 018 56.46 17446.23 46822.90 88888.00 2010-01-18 22:50:00.000 018 56.46 17446.23 46823.00 88888.00 2010-01-18 22:51:00.000 018 56.50 17446.34 46823.10 88888.00 2010-01-18 22:52:00.000 018 56.50 17446.34 46823.00 88888.00 2010-01-18 22:53:00.000 018 56.48 17446.13 46823.10 88888.00 2010-01-18 22:54:00.000 018 56.44 17446.13 46823.10 88888.00 2010-01-18 22:55:00.000 018 56.48 17446.03 46823.00 88888.00 2010-01-18 22:56:00.000 018 56.50 17446.04 46823.00 88888.00 2010-01-18 22:57:00.000 018 56.50 17445.94 46822.90 88888.00 2010-01-18 22:58:00.000 018 56.48 17445.93 46822.90 88888.00 2010-01-18 22:59:00.000 018 56.50 17446.04 46822.90 88888.00 2010-01-18 23:00:00.000 018 56.50 17445.94 46823.00 88888.00 2010-01-18 23:01:00.000 018 56.48 17445.93 46822.90 88888.00 2010-01-18 23:02:00.000 018 56.44 17445.73 46822.80 88888.00 2010-01-18 23:03:00.000 018 56.42 17445.73 46822.70 88888.00 2010-01-18 23:04:00.000 018 56.40 17446.03 46822.80 88888.00 2010-01-18 23:05:00.000 018 56.42 17445.93 46822.70 88888.00 2010-01-18 23:06:00.000 018 56.40 17446.13 46822.70 88888.00 2010-01-18 23:07:00.000 018 56.36 17446.23 46822.80 88888.00 2010-01-18 23:08:00.000 018 56.34 17446.43 46822.70 88888.00 2010-01-18 23:09:00.000 018 56.23 17446.62 46822.70 88888.00 2010-01-18 23:10:00.000 018 56.18 17447.12 46822.70 88888.00 2010-01-18 23:11:00.000 018 56.30 17447.22 46822.80 88888.00 2010-01-18 23:12:00.000 018 56.42 17447.43 46822.90 88888.00 2010-01-18 23:13:00.000 018 56.36 17448.53 46822.70 88888.00 2010-01-18 23:14:00.000 018 56.40 17448.33 46822.80 88888.00 2010-01-18 23:15:00.000 018 56.24 17448.32 46822.70 88888.00 2010-01-18 23:16:00.000 018 56.16 17447.81 46822.70 88888.00 2010-01-18 23:17:00.000 018 56.24 17447.02 46822.80 88888.00 2010-01-18 23:18:00.000 018 56.23 17446.72 46822.70 88888.00 2010-01-18 23:19:00.000 018 56.30 17446.52 46822.70 88888.00 2010-01-18 23:20:00.000 018 56.40 17445.73 46822.50 88888.00 2010-01-18 23:21:00.000 018 56.46 17445.83 46822.50 88888.00 2010-01-18 23:22:00.000 018 56.50 17446.14 46822.40 88888.00 2010-01-18 23:23:00.000 018 56.70 17445.55 46822.50 88888.00 2010-01-18 23:24:00.000 018 56.76 17445.65 46822.60 88888.00 2010-01-18 23:25:00.000 018 56.70 17446.05 46822.50 88888.00 2010-01-18 23:26:00.000 018 56.66 17445.84 46822.50 88888.00 2010-01-18 23:27:00.000 018 56.62 17445.24 46822.50 88888.00 2010-01-18 23:28:00.000 018 56.70 17444.15 46822.70 88888.00 2010-01-18 23:29:00.000 018 56.75 17443.35 46822.50 88888.00 2010-01-18 23:30:00.000 018 56.67 17443.24 46822.40 88888.00 2010-01-18 23:31:00.000 018 56.53 17443.54 46822.50 88888.00 2010-01-18 23:32:00.000 018 56.49 17443.63 46822.50 88888.00 2010-01-18 23:33:00.000 018 56.41 17444.13 46822.30 88888.00 2010-01-18 23:34:00.000 018 56.25 17444.92 46822.50 88888.00 2010-01-18 23:35:00.000 018 56.13 17445.11 46822.30 88888.00 2010-01-18 23:36:00.000 018 55.97 17445.60 46822.30 88888.00 2010-01-18 23:37:00.000 018 55.81 17446.09 46822.20 88888.00 2010-01-18 23:38:00.000 018 55.73 17446.79 46822.10 88888.00 2010-01-18 23:39:00.000 018 55.83 17447.59 46822.30 88888.00 2010-01-18 23:40:00.000 018 55.75 17448.39 46822.20 88888.00 2010-01-18 23:41:00.000 018 55.83 17448.59 46822.10 88888.00 2010-01-18 23:42:00.000 018 55.89 17448.50 46822.30 88888.00 2010-01-18 23:43:00.000 018 55.89 17448.40 46822.30 88888.00 2010-01-18 23:44:00.000 018 56.06 17447.91 46822.10 88888.00 2010-01-18 23:45:00.000 018 56.24 17448.22 46822.30 88888.00 2010-01-18 23:46:00.000 018 56.34 17448.03 46822.30 88888.00 2010-01-18 23:47:00.000 018 56.46 17448.03 46822.30 88888.00 2010-01-18 23:48:00.000 018 56.50 17448.14 46822.30 88888.00 2010-01-18 23:49:00.000 018 56.50 17447.84 46822.30 88888.00 2010-01-18 23:50:00.000 018 56.60 17447.64 46822.30 88888.00 2010-01-18 23:51:00.000 018 56.66 17447.44 46822.50 88888.00 2010-01-18 23:52:00.000 018 56.70 17447.55 46822.40 88888.00 2010-01-18 23:53:00.000 018 56.77 17447.55 46822.50 88888.00 2010-01-18 23:54:00.000 018 56.81 17447.65 46822.70 88888.00 2010-01-18 23:55:00.000 018 56.81 17447.45 46822.60 88888.00 2010-01-18 23:56:00.000 018 56.79 17447.65 46822.60 88888.00 2010-01-18 23:57:00.000 018 56.79 17447.65 46822.70 88888.00 2010-01-18 23:58:00.000 018 56.81 17447.55 46822.70 88888.00 2010-01-18 23:59:00.000 018 56.78 17447.35 46822.70 88888.00