Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-01-14 00:00:00.000 014 56.92 17445.46 46823.00 88888.00 2010-01-14 00:01:00.000 014 57.06 17445.37 46822.80 88888.00 2010-01-14 00:02:00.000 014 57.27 17445.48 46822.90 88888.00 2010-01-14 00:03:00.000 014 57.45 17445.59 46822.90 88888.00 2010-01-14 00:04:00.000 014 57.68 17446.31 46823.10 88888.00 2010-01-14 00:05:00.000 014 57.74 17447.51 46823.10 88888.00 2010-01-14 00:06:00.000 014 57.72 17448.21 46823.20 88888.00 2010-01-14 00:07:00.000 014 57.68 17449.21 46823.20 88888.00 2010-01-14 00:08:00.000 014 57.71 17450.31 46823.40 88888.00 2010-01-14 00:09:00.000 014 57.73 17451.21 46823.60 88888.00 2010-01-14 00:10:00.000 014 57.73 17451.71 46823.70 88888.00 2010-01-14 00:11:00.000 014 57.79 17452.11 46823.70 88888.00 2010-01-14 00:12:00.000 014 57.91 17452.62 46823.60 88888.00 2010-01-14 00:13:00.000 014 57.91 17452.42 46823.70 88888.00 2010-01-14 00:14:00.000 014 57.83 17452.72 46823.60 88888.00 2010-01-14 00:15:00.000 014 57.59 17451.70 46823.40 88888.00 2010-01-14 00:16:00.000 014 57.46 17450.39 46823.20 88888.00 2010-01-14 00:17:00.000 014 57.36 17448.79 46822.90 88888.00 2010-01-14 00:18:00.000 014 57.43 17447.29 46822.60 88888.00 2010-01-14 00:19:00.000 014 57.62 17446.90 46822.30 88888.00 2010-01-14 00:20:00.000 014 57.74 17446.41 46822.10 88888.00 2010-01-14 00:21:00.000 014 57.80 17446.21 46822.00 88888.00 2010-01-14 00:22:00.000 014 57.92 17446.22 46822.00 88888.00 2010-01-14 00:23:00.000 014 57.90 17446.12 46821.80 88888.00 2010-01-14 00:24:00.000 014 57.84 17446.02 46821.90 88888.00 2010-01-14 00:25:00.000 014 57.75 17445.41 46821.70 88888.00 2010-01-14 00:26:00.000 014 57.67 17445.11 46821.50 88888.00 2010-01-14 00:27:00.000 014 57.55 17444.60 46821.40 88888.00 2010-01-14 00:28:00.000 014 57.49 17443.90 46821.20 88888.00 2010-01-14 00:29:00.000 014 57.45 17443.49 46821.10 88888.00 2010-01-14 00:30:00.000 014 57.36 17443.09 46820.90 88888.00 2010-01-14 00:31:00.000 014 57.24 17442.88 46820.70 88888.00 2010-01-14 00:32:00.000 014 57.18 17442.78 46820.60 88888.00 2010-01-14 00:33:00.000 014 57.06 17442.27 46820.40 88888.00 2010-01-14 00:34:00.000 014 56.97 17441.96 46820.40 88888.00 2010-01-14 00:35:00.000 014 56.87 17441.66 46820.20 88888.00 2010-01-14 00:36:00.000 014 56.79 17441.45 46820.00 88888.00 2010-01-14 00:37:00.000 014 56.65 17440.94 46820.00 88888.00 2010-01-14 00:38:00.000 014 56.56 17440.44 46819.80 88888.00 2010-01-14 00:39:00.000 014 56.52 17440.04 46819.60 88888.00 2010-01-14 00:40:00.000 014 56.50 17439.43 46819.50 88888.00 2010-01-14 00:41:00.000 014 56.48 17439.23 46819.50 88888.00 2010-01-14 00:42:00.000 014 56.44 17438.93 46819.40 88888.00 2010-01-14 00:43:00.000 014 56.44 17438.73 46819.30 88888.00 2010-01-14 00:44:00.000 014 56.38 17438.43 46819.30 88888.00 2010-01-14 00:45:00.000 014 56.44 17438.23 46819.30 88888.00 2010-01-14 00:46:00.000 014 56.48 17438.03 46819.30 88888.00 2010-01-14 00:47:00.000 014 56.54 17437.84 46819.30 88888.00 2010-01-14 00:48:00.000 014 56.56 17437.84 46819.40 88888.00 2010-01-14 00:49:00.000 014 56.58 17437.94 46819.60 88888.00 2010-01-14 00:50:00.000 014 56.48 17438.13 46819.50 88888.00 2010-01-14 00:51:00.000 014 56.48 17437.53 46819.50 88888.00 2010-01-14 00:52:00.000 014 56.44 17437.53 46819.60 88888.00 2010-01-14 00:53:00.000 014 56.40 17437.63 46819.60 88888.00 2010-01-14 00:54:00.000 014 56.36 17437.63 46819.70 88888.00 2010-01-14 00:55:00.000 014 56.29 17437.22 46819.80 88888.00 2010-01-14 00:56:00.000 014 56.29 17436.92 46819.70 88888.00 2010-01-14 00:57:00.000 014 56.29 17436.82 46819.90 88888.00 2010-01-14 00:58:00.000 014 56.37 17436.53 46819.80 88888.00 2010-01-14 00:59:00.000 014 56.41 17436.33 46820.00 88888.00 2010-01-14 01:00:00.000 014 56.45 17436.63 46820.10 88888.00 2010-01-14 01:01:00.000 014 56.50 17436.63 46820.20 88888.00 2010-01-14 01:02:00.000 014 56.50 17436.63 46820.30 88888.00 2010-01-14 01:03:00.000 014 56.51 17436.53 46820.50 88888.00 2010-01-14 01:04:00.000 014 56.53 17436.44 46820.40 88888.00 2010-01-14 01:05:00.000 014 56.54 17436.44 46820.50 88888.00 2010-01-14 01:06:00.000 014 56.58 17436.54 46820.80 88888.00 2010-01-14 01:07:00.000 014 56.64 17436.64 46820.90 88888.00 2010-01-14 01:08:00.000 014 56.64 17436.64 46820.90 88888.00 2010-01-14 01:09:00.000 014 56.70 17436.75 46820.90 88888.00 2010-01-14 01:10:00.000 014 56.80 17436.55 46821.10 88888.00 2010-01-14 01:11:00.000 014 56.86 17436.66 46821.30 88888.00 2010-01-14 01:12:00.000 014 56.94 17436.66 46821.50 88888.00 2010-01-14 01:13:00.000 014 56.94 17436.96 46821.60 88888.00 2010-01-14 01:14:00.000 014 57.00 17437.06 46821.70 88888.00 2010-01-14 01:15:00.000 014 56.98 17437.16 46821.80 88888.00 2010-01-14 01:16:00.000 014 57.04 17437.27 46822.00 88888.00 2010-01-14 01:17:00.000 014 57.05 17437.57 46822.00 88888.00 2010-01-14 01:18:00.000 014 57.09 17437.47 46822.20 88888.00 2010-01-14 01:19:00.000 014 57.07 17437.97 46822.30 88888.00 2010-01-14 01:20:00.000 014 57.01 17437.97 46822.60 88888.00 2010-01-14 01:21:00.000 014 56.99 17437.96 46822.70 88888.00 2010-01-14 01:22:00.000 014 57.01 17438.07 46822.70 88888.00 2010-01-14 01:23:00.000 014 57.05 17437.97 46822.70 88888.00 2010-01-14 01:24:00.000 014 57.05 17437.67 46822.80 88888.00 2010-01-14 01:25:00.000 014 57.05 17437.97 46822.80 88888.00 2010-01-14 01:26:00.000 014 57.03 17437.77 46822.80 88888.00 2010-01-14 01:27:00.000 014 56.98 17437.86 46822.90 88888.00 2010-01-14 01:28:00.000 014 57.02 17437.57 46822.80 88888.00 2010-01-14 01:29:00.000 014 57.03 17437.67 46822.90 88888.00 2010-01-14 01:30:00.000 014 56.96 17438.06 46822.90 88888.00 2010-01-14 01:31:00.000 014 57.04 17437.27 46822.90 88888.00 2010-01-14 01:32:00.000 014 57.21 17437.38 46823.00 88888.00 2010-01-14 01:33:00.000 014 57.15 17437.07 46823.10 88888.00 2010-01-14 01:34:00.000 014 57.25 17437.08 46823.10 88888.00 2010-01-14 01:35:00.000 014 57.27 17437.28 46823.10 88888.00 2010-01-14 01:36:00.000 014 57.21 17437.38 46823.10 88888.00 2010-01-14 01:37:00.000 014 57.21 17436.98 46823.20 88888.00 2010-01-14 01:38:00.000 014 57.17 17436.88 46823.20 88888.00 2010-01-14 01:39:00.000 014 57.06 17436.97 46823.20 88888.00 2010-01-14 01:40:00.000 014 57.00 17436.76 46823.20 88888.00 2010-01-14 01:41:00.000 014 56.94 17435.86 46823.20 88888.00 2010-01-14 01:42:00.000 014 56.86 17435.86 46822.90 88888.00 2010-01-14 01:43:00.000 014 56.84 17435.16 46823.10 88888.00 2010-01-14 01:44:00.000 014 56.78 17435.05 46823.00 88888.00 2010-01-14 01:45:00.000 014 56.74 17435.35 46822.90 88888.00 2010-01-14 01:46:00.000 014 56.64 17435.94 46822.80 88888.00 2010-01-14 01:47:00.000 014 56.60 17436.04 46822.80 88888.00 2010-01-14 01:48:00.000 014 56.57 17436.04 46822.80 88888.00 2010-01-14 01:49:00.000 014 56.53 17436.14 46822.70 88888.00 2010-01-14 01:50:00.000 014 56.45 17436.23 46822.70 88888.00 2010-01-14 01:51:00.000 014 56.47 17436.33 46822.70 88888.00 2010-01-14 01:52:00.000 014 56.41 17436.43 46822.70 88888.00 2010-01-14 01:53:00.000 014 56.37 17436.43 46822.70 88888.00 2010-01-14 01:54:00.000 014 56.33 17436.42 46822.70 88888.00 2010-01-14 01:55:00.000 014 56.33 17436.72 46822.70 88888.00 2010-01-14 01:56:00.000 014 56.31 17436.82 46822.70 88888.00 2010-01-14 01:57:00.000 014 56.33 17436.82 46822.70 88888.00 2010-01-14 01:58:00.000 014 56.27 17436.92 46822.70 88888.00 2010-01-14 01:59:00.000 014 56.25 17436.72 46822.70 88888.00 2010-01-14 02:00:00.000 014 56.19 17436.32 46822.60 88888.00 2010-01-14 02:01:00.000 014 56.17 17436.11 46822.70 88888.00 2010-01-14 02:02:00.000 014 56.25 17436.32 46822.50 88888.00 2010-01-14 02:03:00.000 014 56.23 17436.22 46822.50 88888.00 2010-01-14 02:04:00.000 014 56.35 17436.13 46822.60 88888.00 2010-01-14 02:05:00.000 014 56.43 17435.93 46822.70 88888.00 2010-01-14 02:06:00.000 014 56.47 17436.23 46822.70 88888.00 2010-01-14 02:07:00.000 014 56.45 17436.23 46822.70 88888.00 2010-01-14 02:08:00.000 014 56.41 17436.53 46822.70 88888.00 2010-01-14 02:09:00.000 014 56.31 17436.52 46822.80 88888.00 2010-01-14 02:10:00.000 014 56.21 17436.92 46822.80 88888.00 2010-01-14 02:11:00.000 014 56.15 17436.91 46822.70 88888.00 2010-01-14 02:12:00.000 014 56.11 17436.91 46822.80 88888.00 2010-01-14 02:13:00.000 014 56.03 17437.41 46822.70 88888.00 2010-01-14 02:14:00.000 014 55.89 17437.60 46822.80 88888.00 2010-01-14 02:15:00.000 014 55.79 17437.39 46822.70 88888.00 2010-01-14 02:16:00.000 014 55.89 17436.90 46822.60 88888.00 2010-01-14 02:17:00.000 014 55.97 17436.50 46822.70 88888.00 2010-01-14 02:18:00.000 014 56.13 17436.21 46822.70 88888.00 2010-01-14 02:19:00.000 014 56.25 17436.02 46822.70 88888.00 2010-01-14 02:20:00.000 014 56.33 17436.02 46822.60 88888.00 2010-01-14 02:21:00.000 014 56.43 17436.13 46822.80 88888.00 2010-01-14 02:22:00.000 014 56.49 17436.33 46822.90 88888.00 2010-01-14 02:23:00.000 014 56.49 17436.53 46822.90 88888.00 2010-01-14 02:24:00.000 014 56.51 17436.43 46822.90 88888.00 2010-01-14 02:25:00.000 014 56.54 17436.54 46822.90 88888.00 2010-01-14 02:26:00.000 014 56.62 17436.64 46823.10 88888.00 2010-01-14 02:27:00.000 014 56.72 17436.45 46823.20 88888.00 2010-01-14 02:28:00.000 014 56.78 17436.55 46823.10 88888.00 2010-01-14 02:29:00.000 014 56.80 17436.45 46823.20 88888.00 2010-01-14 02:30:00.000 014 56.80 17436.55 46823.20 88888.00 2010-01-14 02:31:00.000 014 56.72 17436.35 46823.40 88888.00 2010-01-14 02:32:00.000 014 56.57 17436.24 46823.30 88888.00 2010-01-14 02:33:00.000 014 56.55 17436.24 46823.20 88888.00 2010-01-14 02:34:00.000 014 56.47 17436.13 46823.20 88888.00 2010-01-14 02:35:00.000 014 56.49 17436.43 46823.10 88888.00 2010-01-14 02:36:00.000 014 56.53 17436.44 46823.20 88888.00 2010-01-14 02:37:00.000 014 56.54 17436.94 46823.30 88888.00 2010-01-14 02:38:00.000 014 56.54 17436.84 46823.20 88888.00 2010-01-14 02:39:00.000 014 56.56 17437.04 46823.30 88888.00 2010-01-14 02:40:00.000 014 56.64 17436.94 46823.30 88888.00 2010-01-14 02:41:00.000 014 56.66 17436.74 46823.20 88888.00 2010-01-14 02:42:00.000 014 56.70 17436.55 46823.30 88888.00 2010-01-14 02:43:00.000 014 56.62 17436.34 46823.40 88888.00 2010-01-14 02:44:00.000 014 56.68 17436.45 46823.30 88888.00 2010-01-14 02:45:00.000 014 56.72 17436.45 46823.30 88888.00 2010-01-14 02:46:00.000 014 56.72 17436.25 46823.40 88888.00 2010-01-14 02:47:00.000 014 56.72 17436.25 46823.40 88888.00 2010-01-14 02:48:00.000 014 56.70 17436.45 46823.30 88888.00 2010-01-14 02:49:00.000 014 56.68 17436.35 46823.40 88888.00 2010-01-14 02:50:00.000 014 56.68 17436.25 46823.40 88888.00 2010-01-14 02:51:00.000 014 56.70 17436.05 46823.50 88888.00 2010-01-14 02:52:00.000 014 56.70 17436.15 46823.40 88888.00 2010-01-14 02:53:00.000 014 56.66 17435.94 46823.30 88888.00 2010-01-14 02:54:00.000 014 56.64 17436.04 46823.30 88888.00 2010-01-14 02:55:00.000 014 56.68 17436.05 46823.30 88888.00 2010-01-14 02:56:00.000 014 56.64 17436.04 46823.40 88888.00 2010-01-14 02:57:00.000 014 56.55 17435.74 46823.30 88888.00 2010-01-14 02:58:00.000 014 56.49 17435.43 46823.30 88888.00 2010-01-14 02:59:00.000 014 56.47 17435.23 46823.10 88888.00 2010-01-14 03:00:00.000 014 56.45 17435.23 46823.30 88888.00 2010-01-14 03:01:00.000 014 56.49 17435.03 46823.20 88888.00 2010-01-14 03:02:00.000 014 56.45 17435.03 46823.10 88888.00 2010-01-14 03:03:00.000 014 56.45 17434.93 46823.10 88888.00 2010-01-14 03:04:00.000 014 56.53 17435.04 46823.20 88888.00 2010-01-14 03:05:00.000 014 56.49 17434.93 46823.10 88888.00 2010-01-14 03:06:00.000 014 56.57 17435.04 46823.20 88888.00 2010-01-14 03:07:00.000 014 56.49 17435.13 46823.20 88888.00 2010-01-14 03:08:00.000 014 56.49 17434.93 46823.10 88888.00 2010-01-14 03:09:00.000 014 56.41 17434.63 46823.20 88888.00 2010-01-14 03:10:00.000 014 56.43 17434.53 46823.20 88888.00 2010-01-14 03:11:00.000 014 56.51 17434.23 46823.20 88888.00 2010-01-14 03:12:00.000 014 56.57 17434.04 46823.20 88888.00 2010-01-14 03:13:00.000 014 56.65 17433.64 46823.30 88888.00 2010-01-14 03:14:00.000 014 56.69 17433.75 46823.30 88888.00 2010-01-14 03:15:00.000 014 56.73 17434.05 46823.40 88888.00 2010-01-14 03:16:00.000 014 56.77 17434.35 46823.30 88888.00 2010-01-14 03:17:00.000 014 56.85 17434.56 46823.50 88888.00 2010-01-14 03:18:00.000 014 56.84 17434.96 46823.70 88888.00 2010-01-14 03:19:00.000 014 56.88 17434.66 46823.70 88888.00 2010-01-14 03:20:00.000 014 56.79 17434.85 46823.80 88888.00 2010-01-14 03:21:00.000 014 56.77 17434.75 46823.70 88888.00 2010-01-14 03:22:00.000 014 56.77 17434.65 46823.90 88888.00 2010-01-14 03:23:00.000 014 56.81 17434.55 46823.90 88888.00 2010-01-14 03:24:00.000 014 56.80 17435.05 46823.90 88888.00 2010-01-14 03:25:00.000 014 56.86 17435.16 46824.10 88888.00 2010-01-14 03:26:00.000 014 56.84 17435.26 46824.00 88888.00 2010-01-14 03:27:00.000 014 56.86 17435.36 46824.20 88888.00 2010-01-14 03:28:00.000 014 56.84 17435.16 46824.20 88888.00 2010-01-14 03:29:00.000 014 56.94 17434.86 46824.20 88888.00 2010-01-14 03:30:00.000 014 56.96 17434.76 46824.10 88888.00 2010-01-14 03:31:00.000 014 57.00 17435.06 46824.10 88888.00 2010-01-14 03:32:00.000 014 56.90 17435.16 46824.20 88888.00 2010-01-14 03:33:00.000 014 56.86 17435.16 46824.30 88888.00 2010-01-14 03:34:00.000 014 56.84 17435.46 46824.20 88888.00 2010-01-14 03:35:00.000 014 56.80 17435.35 46824.30 88888.00 2010-01-14 03:36:00.000 014 56.86 17435.36 46824.40 88888.00 2010-01-14 03:37:00.000 014 56.88 17435.16 46824.30 88888.00 2010-01-14 03:38:00.000 014 56.80 17435.45 46824.30 88888.00 2010-01-14 03:39:00.000 014 56.78 17435.65 46824.30 88888.00 2010-01-14 03:40:00.000 014 56.78 17436.25 46824.20 88888.00 2010-01-14 03:41:00.000 014 56.58 17436.54 46824.40 88888.00 2010-01-14 03:42:00.000 014 56.54 17436.54 46824.20 88888.00 2010-01-14 03:43:00.000 014 56.57 17435.74 46824.20 88888.00 2010-01-14 03:44:00.000 014 56.61 17435.74 46824.20 88888.00 2010-01-14 03:45:00.000 014 56.68 17435.65 46824.20 88888.00 2010-01-14 03:46:00.000 014 56.76 17435.75 46824.20 88888.00 2010-01-14 03:47:00.000 014 56.82 17435.85 46824.20 88888.00 2010-01-14 03:48:00.000 014 56.88 17436.06 46824.30 88888.00 2010-01-14 03:49:00.000 014 56.84 17436.16 46824.40 88888.00 2010-01-14 03:50:00.000 014 56.88 17436.26 46824.40 88888.00 2010-01-14 03:51:00.000 014 56.90 17436.46 46824.30 88888.00 2010-01-14 03:52:00.000 014 56.94 17436.86 46824.50 88888.00 2010-01-14 03:53:00.000 014 56.86 17437.26 46824.60 88888.00 2010-01-14 03:54:00.000 014 56.82 17437.75 46824.40 88888.00 2010-01-14 03:55:00.000 014 56.76 17438.05 46824.70 88888.00 2010-01-14 03:56:00.000 014 56.58 17438.54 46824.60 88888.00 2010-01-14 03:57:00.000 014 56.48 17438.23 46824.40 88888.00 2010-01-14 03:58:00.000 014 56.32 17437.82 46824.60 88888.00 2010-01-14 03:59:00.000 014 56.37 17437.43 46824.50 88888.00 2010-01-14 04:00:00.000 014 56.35 17437.43 46824.30 88888.00 2010-01-14 04:01:00.000 014 56.33 17437.22 46824.30 88888.00 2010-01-14 04:02:00.000 014 56.37 17437.33 46824.30 88888.00 2010-01-14 04:03:00.000 014 56.42 17437.23 46824.20 88888.00 2010-01-14 04:04:00.000 014 56.46 17437.13 46824.10 88888.00 2010-01-14 04:05:00.000 014 56.54 17437.34 46824.10 88888.00 2010-01-14 04:06:00.000 014 56.60 17437.44 46824.20 88888.00 2010-01-14 04:07:00.000 014 56.72 17437.65 46824.30 88888.00 2010-01-14 04:08:00.000 014 56.84 17437.75 46824.40 88888.00 2010-01-14 04:09:00.000 014 56.97 17438.56 46824.40 88888.00 2010-01-14 04:10:00.000 014 57.01 17438.87 46824.50 88888.00 2010-01-14 04:11:00.000 014 57.01 17438.67 46824.50 88888.00 2010-01-14 04:12:00.000 014 57.09 17438.97 46824.60 88888.00 2010-01-14 04:13:00.000 014 57.05 17438.67 46824.70 88888.00 2010-01-14 04:14:00.000 014 57.01 17438.87 46824.70 88888.00 2010-01-14 04:15:00.000 014 57.15 17438.57 46824.80 88888.00 2010-01-14 04:16:00.000 014 57.13 17438.57 46824.70 88888.00 2010-01-14 04:17:00.000 014 57.17 17438.48 46824.80 88888.00 2010-01-14 04:18:00.000 014 57.29 17438.88 46824.80 88888.00 2010-01-14 04:19:00.000 014 57.33 17438.98 46824.90 88888.00 2010-01-14 04:20:00.000 014 57.37 17439.29 46824.90 88888.00 2010-01-14 04:21:00.000 014 57.27 17439.08 46824.90 88888.00 2010-01-14 04:22:00.000 014 57.23 17439.28 46824.90 88888.00 2010-01-14 04:23:00.000 014 57.13 17438.57 46824.90 88888.00 2010-01-14 04:24:00.000 014 57.03 17438.97 46824.90 88888.00 2010-01-14 04:25:00.000 014 56.89 17438.56 46824.70 88888.00 2010-01-14 04:26:00.000 014 56.74 17438.45 46824.70 88888.00 2010-01-14 04:27:00.000 014 56.60 17437.54 46824.50 88888.00 2010-01-14 04:28:00.000 014 56.62 17437.84 46824.40 88888.00 2010-01-14 04:29:00.000 014 56.52 17437.74 46824.30 88888.00 2010-01-14 04:30:00.000 014 56.50 17438.13 46824.10 88888.00 2010-01-14 04:31:00.000 014 56.52 17439.04 46824.10 88888.00 2010-01-14 04:32:00.000 014 56.68 17438.65 46824.20 88888.00 2010-01-14 04:33:00.000 014 56.58 17439.84 46824.30 88888.00 2010-01-14 04:34:00.000 014 56.38 17440.03 46824.20 88888.00 2010-01-14 04:35:00.000 014 56.26 17440.12 46824.10 88888.00 2010-01-14 04:36:00.000 014 56.26 17440.22 46824.00 88888.00 2010-01-14 04:37:00.000 014 56.26 17440.32 46823.90 88888.00 2010-01-14 04:38:00.000 014 56.28 17440.12 46823.90 88888.00 2010-01-14 04:39:00.000 014 56.42 17440.43 46823.90 88888.00 2010-01-14 04:40:00.000 014 56.42 17440.93 46823.90 88888.00 2010-01-14 04:41:00.000 014 56.48 17440.93 46824.00 88888.00 2010-01-14 04:42:00.000 014 56.46 17441.03 46823.90 88888.00 2010-01-14 04:43:00.000 014 56.57 17440.94 46823.90 88888.00 2010-01-14 04:44:00.000 014 56.51 17440.84 46823.90 88888.00 2010-01-14 04:45:00.000 014 56.55 17441.94 46824.10 88888.00 2010-01-14 04:46:00.000 014 56.57 17441.24 46823.90 88888.00 2010-01-14 04:47:00.000 014 56.51 17441.44 46823.80 88888.00 2010-01-14 04:48:00.000 014 56.49 17441.33 46823.90 88888.00 2010-01-14 04:49:00.000 014 56.51 17441.44 46823.90 88888.00 2010-01-14 04:50:00.000 014 56.49 17441.03 46823.70 88888.00 2010-01-14 04:51:00.000 014 56.55 17441.14 46823.90 88888.00 2010-01-14 04:52:00.000 014 56.61 17440.94 46823.80 88888.00 2010-01-14 04:53:00.000 014 56.53 17441.64 46823.70 88888.00 2010-01-14 04:54:00.000 014 56.75 17441.75 46823.70 88888.00 2010-01-14 04:55:00.000 014 56.90 17442.66 46823.80 88888.00 2010-01-14 04:56:00.000 014 56.88 17442.86 46824.00 88888.00 2010-01-14 04:57:00.000 014 56.92 17442.76 46824.00 88888.00 2010-01-14 04:58:00.000 014 56.86 17443.06 46824.10 88888.00 2010-01-14 04:59:00.000 014 56.78 17443.45 46824.10 88888.00 2010-01-14 05:00:00.000 014 56.77 17443.25 46824.10 88888.00 2010-01-14 05:01:00.000 014 56.82 17443.25 46824.10 88888.00 2010-01-14 05:02:00.000 014 56.84 17443.06 46824.10 88888.00 2010-01-14 05:03:00.000 014 56.84 17443.66 46823.90 88888.00 2010-01-14 05:04:00.000 014 56.74 17443.75 46824.00 88888.00 2010-01-14 05:05:00.000 014 56.78 17443.55 46824.00 88888.00 2010-01-14 05:06:00.000 014 56.77 17443.15 46823.90 88888.00 2010-01-14 05:07:00.000 014 56.63 17443.24 46823.90 88888.00 2010-01-14 05:08:00.000 014 56.69 17442.95 46823.90 88888.00 2010-01-14 05:09:00.000 014 56.71 17442.35 46823.80 88888.00 2010-01-14 05:10:00.000 014 56.57 17442.24 46823.70 88888.00 2010-01-14 05:11:00.000 014 56.53 17442.04 46823.60 88888.00 2010-01-14 05:12:00.000 014 56.51 17441.64 46823.60 88888.00 2010-01-14 05:13:00.000 014 56.51 17442.14 46823.50 88888.00 2010-01-14 05:14:00.000 014 56.49 17441.83 46823.40 88888.00 2010-01-14 05:15:00.000 014 56.45 17441.43 46823.40 88888.00 2010-01-14 05:16:00.000 014 56.37 17441.63 46823.30 88888.00 2010-01-14 05:17:00.000 014 56.24 17441.02 46823.30 88888.00 2010-01-14 05:18:00.000 014 56.26 17441.02 46823.20 88888.00 2010-01-14 05:19:00.000 014 56.30 17441.02 46823.20 88888.00 2010-01-14 05:20:00.000 014 56.46 17440.93 46823.20 88888.00 2010-01-14 05:21:00.000 014 56.48 17440.93 46823.30 88888.00 2010-01-14 05:22:00.000 014 56.55 17441.04 46823.30 88888.00 2010-01-14 05:23:00.000 014 56.59 17441.04 46823.40 88888.00 2010-01-14 05:24:00.000 014 56.51 17441.14 46823.40 88888.00 2010-01-14 05:25:00.000 014 56.57 17440.84 46823.30 88888.00 2010-01-14 05:26:00.000 014 56.53 17441.04 46823.20 88888.00 2010-01-14 05:27:00.000 014 56.58 17440.34 46823.30 88888.00 2010-01-14 05:28:00.000 014 56.56 17439.74 46823.40 88888.00 2010-01-14 05:29:00.000 014 56.50 17440.13 46823.40 88888.00 2010-01-14 05:30:00.000 014 56.52 17440.04 46823.30 88888.00 2010-01-14 05:31:00.000 014 56.54 17440.04 46823.40 88888.00 2010-01-14 05:32:00.000 014 56.61 17440.74 46823.50 88888.00 2010-01-14 05:33:00.000 014 56.59 17440.94 46823.60 88888.00 2010-01-14 05:34:00.000 014 56.63 17441.24 46823.60 88888.00 2010-01-14 05:35:00.000 014 56.63 17440.94 46823.60 88888.00 2010-01-14 05:36:00.000 014 56.65 17440.94 46823.70 88888.00 2010-01-14 05:37:00.000 014 56.79 17441.35 46823.70 88888.00 2010-01-14 05:38:00.000 014 56.85 17441.06 46823.70 88888.00 2010-01-14 05:39:00.000 014 56.93 17441.06 46823.90 88888.00 2010-01-14 05:40:00.000 014 56.97 17440.56 46823.90 88888.00 2010-01-14 05:41:00.000 014 57.01 17440.77 46824.00 88888.00 2010-01-14 05:42:00.000 014 57.05 17440.47 46824.00 88888.00 2010-01-14 05:43:00.000 014 57.22 17440.88 46824.10 88888.00 2010-01-14 05:44:00.000 014 57.16 17441.28 46824.30 88888.00 2010-01-14 05:45:00.000 014 57.28 17441.68 46824.40 88888.00 2010-01-14 05:46:00.000 014 57.26 17442.28 46824.50 88888.00 2010-01-14 05:47:00.000 014 57.24 17442.38 46824.70 88888.00 2010-01-14 05:48:00.000 014 57.12 17442.87 46824.70 88888.00 2010-01-14 05:49:00.000 014 57.10 17442.77 46824.90 88888.00 2010-01-14 05:50:00.000 014 56.94 17442.96 46824.90 88888.00 2010-01-14 05:51:00.000 014 56.91 17442.06 46824.80 88888.00 2010-01-14 05:52:00.000 014 56.71 17442.05 46824.70 88888.00 2010-01-14 05:53:00.000 014 56.75 17441.75 46824.80 88888.00 2010-01-14 05:54:00.000 014 56.61 17441.84 46824.60 88888.00 2010-01-14 05:55:00.000 014 56.59 17441.34 46824.60 88888.00 2010-01-14 05:56:00.000 014 56.55 17440.74 46824.50 88888.00 2010-01-14 05:57:00.000 014 56.57 17440.44 46824.50 88888.00 2010-01-14 05:58:00.000 014 56.61 17440.94 46824.40 88888.00 2010-01-14 05:59:00.000 014 56.52 17440.14 46824.30 88888.00 2010-01-14 06:00:00.000 014 56.54 17440.04 46824.10 88888.00 2010-01-14 06:01:00.000 014 56.54 17440.04 46824.10 88888.00 2010-01-14 06:02:00.000 014 56.54 17440.04 46824.10 88888.00 2010-01-14 06:03:00.000 014 56.56 17440.24 46824.10 88888.00 2010-01-14 06:04:00.000 014 56.52 17440.04 46824.10 88888.00 2010-01-14 06:05:00.000 014 56.56 17439.94 46824.10 88888.00 2010-01-14 06:06:00.000 014 56.59 17440.44 46824.20 88888.00 2010-01-14 06:07:00.000 014 56.69 17440.15 46824.30 88888.00 2010-01-14 06:08:00.000 014 56.75 17440.45 46824.40 88888.00 2010-01-14 06:09:00.000 014 56.73 17440.95 46824.50 88888.00 2010-01-14 06:10:00.000 014 56.67 17440.65 46824.50 88888.00 2010-01-14 06:11:00.000 014 56.67 17440.75 46824.60 88888.00 2010-01-14 06:12:00.000 014 56.67 17439.95 46824.60 88888.00 2010-01-14 06:13:00.000 014 56.77 17440.15 46824.60 88888.00 2010-01-14 06:14:00.000 014 56.91 17440.66 46824.70 88888.00 2010-01-14 06:15:00.000 014 56.79 17440.95 46824.70 88888.00 2010-01-14 06:16:00.000 014 56.91 17440.96 46824.80 88888.00 2010-01-14 06:17:00.000 014 57.05 17440.97 46824.90 88888.00 2010-01-14 06:18:00.000 014 57.02 17441.87 46825.00 88888.00 2010-01-14 06:19:00.000 014 57.01 17441.87 46825.10 88888.00 2010-01-14 06:20:00.000 014 57.00 17442.57 46825.20 88888.00 2010-01-14 06:21:00.000 014 56.90 17442.86 46825.30 88888.00 2010-01-14 06:22:00.000 014 56.90 17442.76 46825.30 88888.00 2010-01-14 06:23:00.000 014 56.87 17442.26 46825.40 88888.00 2010-01-14 06:24:00.000 014 56.98 17442.96 46825.50 88888.00 2010-01-14 06:25:00.000 014 57.02 17442.27 46825.50 88888.00 2010-01-14 06:26:00.000 014 56.98 17442.76 46825.50 88888.00 2010-01-14 06:27:00.000 014 56.86 17443.06 46825.40 88888.00 2010-01-14 06:28:00.000 014 56.84 17443.06 46825.70 88888.00 2010-01-14 06:29:00.000 014 56.88 17442.96 46825.50 88888.00 2010-01-14 06:30:00.000 014 56.83 17442.55 46825.60 88888.00 2010-01-14 06:31:00.000 014 56.90 17443.56 46825.50 88888.00 2010-01-14 06:32:00.000 014 56.84 17442.96 46825.40 88888.00 2010-01-14 06:33:00.000 014 56.67 17442.35 46825.40 88888.00 2010-01-14 06:34:00.000 014 56.79 17442.55 46825.40 88888.00 2010-01-14 06:35:00.000 014 56.81 17442.25 46825.40 88888.00 2010-01-14 06:36:00.000 014 56.79 17442.55 46825.40 88888.00 2010-01-14 06:37:00.000 014 56.69 17441.65 46825.30 88888.00 2010-01-14 06:38:00.000 014 56.81 17442.25 46825.20 88888.00 2010-01-14 06:39:00.000 014 56.79 17442.05 46825.30 88888.00 2010-01-14 06:40:00.000 014 56.83 17441.95 46825.30 88888.00 2010-01-14 06:41:00.000 014 56.85 17442.16 46825.30 88888.00 2010-01-14 06:42:00.000 014 56.87 17442.16 46825.20 88888.00 2010-01-14 06:43:00.000 014 56.93 17441.76 46825.30 88888.00 2010-01-14 06:44:00.000 014 56.83 17441.95 46825.30 88888.00 2010-01-14 06:45:00.000 014 56.89 17441.96 46825.30 88888.00 2010-01-14 06:46:00.000 014 56.91 17442.26 46825.20 88888.00 2010-01-14 06:47:00.000 014 56.87 17441.86 46825.40 88888.00 2010-01-14 06:48:00.000 014 56.93 17441.56 46825.20 88888.00 2010-01-14 06:49:00.000 014 56.95 17441.66 46825.40 88888.00 2010-01-14 06:50:00.000 014 56.93 17441.86 46825.50 88888.00 2010-01-14 06:51:00.000 014 56.97 17441.56 46825.30 88888.00 2010-01-14 06:52:00.000 014 56.93 17441.36 46825.30 88888.00 2010-01-14 06:53:00.000 014 56.99 17441.36 46825.30 88888.00 2010-01-14 06:54:00.000 014 56.97 17441.26 46825.20 88888.00 2010-01-14 06:55:00.000 014 57.03 17441.27 46825.30 88888.00 2010-01-14 06:56:00.000 014 57.05 17441.17 46825.40 88888.00 2010-01-14 06:57:00.000 014 57.05 17441.57 46825.40 88888.00 2010-01-14 06:58:00.000 014 57.14 17441.47 46825.50 88888.00 2010-01-14 06:59:00.000 014 57.12 17441.47 46825.60 88888.00 2010-01-14 07:00:00.000 014 57.05 17441.47 46825.60 88888.00 2010-01-14 07:01:00.000 014 57.00 17442.07 46825.60 88888.00 2010-01-14 07:02:00.000 014 57.09 17441.27 46825.50 88888.00 2010-01-14 07:03:00.000 014 57.10 17441.57 46825.70 88888.00 2010-01-14 07:04:00.000 014 57.16 17441.58 46825.60 88888.00 2010-01-14 07:05:00.000 014 57.12 17441.97 46825.70 88888.00 2010-01-14 07:06:00.000 014 57.18 17441.98 46825.50 88888.00 2010-01-14 07:07:00.000 014 57.16 17441.98 46825.60 88888.00 2010-01-14 07:08:00.000 014 57.22 17442.08 46825.70 88888.00 2010-01-14 07:09:00.000 014 57.12 17441.87 46825.80 88888.00 2010-01-14 07:10:00.000 014 57.20 17441.68 46825.70 88888.00 2010-01-14 07:11:00.000 014 57.18 17441.98 46825.80 88888.00 2010-01-14 07:12:00.000 014 57.16 17441.88 46825.80 88888.00 2010-01-14 07:13:00.000 014 57.22 17441.88 46825.70 88888.00 2010-01-14 07:14:00.000 014 57.30 17442.28 46825.80 88888.00 2010-01-14 07:15:00.000 014 57.32 17442.48 46825.80 88888.00 2010-01-14 07:16:00.000 014 57.34 17442.49 46825.80 88888.00 2010-01-14 07:17:00.000 014 57.46 17443.09 46826.00 88888.00 2010-01-14 07:18:00.000 014 57.52 17442.90 46826.10 88888.00 2010-01-14 07:19:00.000 014 57.48 17442.79 46826.10 88888.00 2010-01-14 07:20:00.000 014 57.42 17443.29 46826.10 88888.00 2010-01-14 07:21:00.000 014 57.50 17442.90 46826.10 88888.00 2010-01-14 07:22:00.000 014 57.42 17443.49 46826.30 88888.00 2010-01-14 07:23:00.000 014 57.44 17442.49 46826.10 88888.00 2010-01-14 07:24:00.000 014 57.30 17442.78 46826.10 88888.00 2010-01-14 07:25:00.000 014 57.40 17442.29 46826.10 88888.00 2010-01-14 07:26:00.000 014 57.40 17442.39 46826.00 88888.00 2010-01-14 07:27:00.000 014 57.44 17442.09 46826.00 88888.00 2010-01-14 07:28:00.000 014 57.40 17442.59 46826.00 88888.00 2010-01-14 07:29:00.000 014 57.44 17442.79 46826.10 88888.00 2010-01-14 07:30:00.000 014 57.40 17442.69 46826.00 88888.00 2010-01-14 07:31:00.000 014 57.44 17442.29 46825.90 88888.00 2010-01-14 07:32:00.000 014 57.40 17441.99 46825.90 88888.00 2010-01-14 07:33:00.000 014 57.34 17441.99 46825.90 88888.00 2010-01-14 07:34:00.000 014 57.44 17441.79 46826.00 88888.00 2010-01-14 07:35:00.000 014 57.50 17441.70 46825.90 88888.00 2010-01-14 07:36:00.000 014 57.44 17442.09 46825.80 88888.00 2010-01-14 07:37:00.000 014 57.44 17441.39 46825.80 88888.00 2010-01-14 07:38:00.000 014 57.40 17441.09 46825.70 88888.00 2010-01-14 07:39:00.000 014 57.48 17441.09 46825.60 88888.00 2010-01-14 07:40:00.000 014 57.60 17440.60 46825.70 88888.00 2010-01-14 07:41:00.000 014 57.62 17441.50 46825.70 88888.00 2010-01-14 07:42:00.000 014 57.75 17441.61 46825.70 88888.00 2010-01-14 07:43:00.000 014 57.77 17442.01 46825.70 88888.00 2010-01-14 07:44:00.000 014 57.81 17442.62 46825.70 88888.00 2010-01-14 07:45:00.000 014 57.73 17442.91 46825.80 88888.00 2010-01-14 07:46:00.000 014 57.73 17442.51 46825.80 88888.00 2010-01-14 07:47:00.000 014 57.67 17442.91 46825.90 88888.00 2010-01-14 07:48:00.000 014 57.61 17443.30 46825.80 88888.00 2010-01-14 07:49:00.000 014 57.54 17442.80 46825.80 88888.00 2010-01-14 07:50:00.000 014 57.48 17442.79 46825.60 88888.00 2010-01-14 07:51:00.000 014 57.46 17442.59 46825.50 88888.00 2010-01-14 07:52:00.000 014 57.32 17442.38 46825.50 88888.00 2010-01-14 07:53:00.000 014 57.36 17442.79 46825.40 88888.00 2010-01-14 07:54:00.000 014 57.32 17442.08 46825.40 88888.00 2010-01-14 07:55:00.000 014 57.28 17442.08 46825.30 88888.00 2010-01-14 07:56:00.000 014 57.32 17441.98 46825.20 88888.00 2010-01-14 07:57:00.000 014 57.26 17442.48 46825.20 88888.00 2010-01-14 07:58:00.000 014 57.36 17441.99 46825.10 88888.00 2010-01-14 07:59:00.000 014 57.34 17441.99 46825.00 88888.00 2010-01-14 08:00:00.000 014 57.44 17441.89 46824.90 88888.00 2010-01-14 08:01:00.000 014 57.42 17441.49 46825.00 88888.00 2010-01-14 08:02:00.000 014 57.52 17441.00 46824.90 88888.00 2010-01-14 08:03:00.000 014 57.58 17441.50 46824.90 88888.00 2010-01-14 08:04:00.000 014 57.62 17441.20 46824.90 88888.00 2010-01-14 08:05:00.000 014 57.60 17442.10 46824.90 88888.00 2010-01-14 08:06:00.000 014 57.66 17442.11 46825.00 88888.00 2010-01-14 08:07:00.000 014 57.63 17442.30 46825.00 88888.00 2010-01-14 08:08:00.000 014 57.68 17442.01 46824.90 88888.00 2010-01-14 08:09:00.000 014 57.77 17442.51 46825.10 88888.00 2010-01-14 08:10:00.000 014 57.69 17442.51 46825.10 88888.00 2010-01-14 08:11:00.000 014 57.71 17442.21 46825.10 88888.00 2010-01-14 08:12:00.000 014 57.77 17442.21 46825.30 88888.00 2010-01-14 08:13:00.000 014 57.81 17441.92 46825.20 88888.00 2010-01-14 08:14:00.000 014 57.85 17442.32 46825.20 88888.00 2010-01-14 08:15:00.000 014 57.93 17442.12 46825.30 88888.00 2010-01-14 08:16:00.000 014 57.91 17442.62 46825.30 88888.00 2010-01-14 08:17:00.000 014 57.89 17442.52 46825.40 88888.00 2010-01-14 08:18:00.000 014 57.99 17441.83 46825.30 88888.00 2010-01-14 08:19:00.000 014 57.61 17443.10 46825.40 88888.00 2010-01-14 08:20:00.000 014 57.87 17442.12 46825.30 88888.00 2010-01-14 08:21:00.000 014 57.89 17441.52 46825.30 88888.00 2010-01-14 08:22:00.000 014 58.07 17441.63 46825.20 88888.00 2010-01-14 08:23:00.000 014 57.97 17442.03 46825.30 88888.00 2010-01-14 08:24:00.000 014 57.95 17441.52 46825.30 88888.00 2010-01-14 08:25:00.000 014 57.73 17442.11 46825.30 88888.00 2010-01-14 08:26:00.000 014 57.81 17441.22 46825.10 88888.00 2010-01-14 08:27:00.000 014 57.84 17440.72 46825.10 88888.00 2010-01-14 08:28:00.000 014 57.72 17441.11 46825.00 88888.00 2010-01-14 08:29:00.000 014 57.82 17440.92 46825.00 88888.00 2010-01-14 08:30:00.000 014 57.75 17441.91 46824.90 88888.00 2010-01-14 08:31:00.000 014 57.97 17440.73 46825.00 88888.00 2010-01-14 08:32:00.000 014 57.88 17440.62 46825.00 88888.00 2010-01-14 08:33:00.000 014 57.91 17440.92 46824.80 88888.00 2010-01-14 08:34:00.000 014 57.84 17440.62 46824.80 88888.00 2010-01-14 08:35:00.000 014 57.90 17440.62 46824.80 88888.00 2010-01-14 08:36:00.000 014 57.70 17440.61 46824.70 88888.00 2010-01-14 08:37:00.000 014 57.66 17440.31 46824.70 88888.00 2010-01-14 08:38:00.000 014 57.80 17439.91 46824.60 88888.00 2010-01-14 08:39:00.000 014 57.70 17439.41 46824.40 88888.00 2010-01-14 08:40:00.000 014 57.74 17440.01 46824.50 88888.00 2010-01-14 08:41:00.000 014 57.76 17440.11 46824.50 88888.00 2010-01-14 08:42:00.000 014 57.74 17439.21 46824.30 88888.00 2010-01-14 08:43:00.000 014 57.78 17438.21 46824.30 88888.00 2010-01-14 08:44:00.000 014 57.66 17438.41 46824.20 88888.00 2010-01-14 08:45:00.000 014 57.66 17438.71 46824.20 88888.00 2010-01-14 08:46:00.000 014 57.66 17438.71 46824.10 88888.00 2010-01-14 08:47:00.000 014 57.66 17438.01 46824.10 88888.00 2010-01-14 08:48:00.000 014 57.72 17438.41 46823.90 88888.00 2010-01-14 08:49:00.000 014 57.78 17437.91 46823.90 88888.00 2010-01-14 08:50:00.000 014 57.78 17438.31 46823.90 88888.00 2010-01-14 08:51:00.000 014 57.92 17437.92 46823.90 88888.00 2010-01-14 08:52:00.000 014 57.88 17438.22 46823.80 88888.00 2010-01-14 08:53:00.000 014 58.06 17437.93 46823.90 88888.00 2010-01-14 08:54:00.000 014 57.80 17438.01 46823.90 88888.00 2010-01-14 08:55:00.000 014 57.96 17438.52 46823.90 88888.00 2010-01-14 08:56:00.000 014 57.84 17438.52 46823.90 88888.00 2010-01-14 08:57:00.000 014 57.82 17439.12 46823.90 88888.00 2010-01-14 08:58:00.000 014 57.90 17439.12 46824.10 88888.00 2010-01-14 08:59:00.000 014 57.66 17439.11 46824.00 88888.00 2010-01-14 09:00:00.000 014 57.64 17439.10 46824.10 88888.00 2010-01-14 09:01:00.000 014 57.58 17438.80 46823.90 88888.00 2010-01-14 09:02:00.000 014 57.61 17438.00 46823.90 88888.00 2010-01-14 09:03:00.000 014 57.49 17438.59 46823.90 88888.00 2010-01-14 09:04:00.000 014 57.41 17438.59 46823.70 88888.00 2010-01-14 09:05:00.000 014 57.41 17438.49 46823.70 88888.00 2010-01-14 09:06:00.000 014 57.63 17437.40 46823.80 88888.00 2010-01-14 09:07:00.000 014 57.51 17437.70 46823.70 88888.00 2010-01-14 09:08:00.000 014 57.55 17437.60 46823.70 88888.00 2010-01-14 09:09:00.000 014 57.59 17437.40 46823.70 88888.00 2010-01-14 09:10:00.000 014 57.49 17437.89 46823.70 88888.00 2010-01-14 09:11:00.000 014 57.59 17438.00 46823.70 88888.00 2010-01-14 09:12:00.000 014 57.65 17437.70 46823.70 88888.00 2010-01-14 09:13:00.000 014 57.49 17437.89 46823.60 88888.00 2010-01-14 09:14:00.000 014 57.55 17437.30 46823.70 88888.00 2010-01-14 09:15:00.000 014 57.49 17437.79 46823.70 88888.00 2010-01-14 09:16:00.000 014 57.57 17437.80 46823.70 88888.00 2010-01-14 09:17:00.000 014 57.35 17437.29 46823.70 88888.00 2010-01-14 09:18:00.000 014 57.47 17437.09 46823.60 88888.00 2010-01-14 09:19:00.000 014 57.47 17436.99 46823.60 88888.00 2010-01-14 09:20:00.000 014 57.47 17436.39 46823.60 88888.00 2010-01-14 09:21:00.000 014 57.45 17436.49 46823.60 88888.00 2010-01-14 09:22:00.000 014 57.43 17436.39 46823.60 88888.00 2010-01-14 09:23:00.000 014 57.43 17437.09 46823.50 88888.00 2010-01-14 09:24:00.000 014 57.41 17436.79 46823.40 88888.00 2010-01-14 09:25:00.000 014 57.41 17436.59 46823.50 88888.00 2010-01-14 09:26:00.000 014 57.45 17436.29 46823.40 88888.00 2010-01-14 09:27:00.000 014 57.45 17435.79 46823.40 88888.00 2010-01-14 09:28:00.000 014 57.51 17436.20 46823.40 88888.00 2010-01-14 09:29:00.000 014 57.51 17435.90 46823.30 88888.00 2010-01-14 09:30:00.000 014 57.63 17435.10 46823.30 88888.00 2010-01-14 09:31:00.000 014 57.73 17435.31 46823.40 88888.00 2010-01-14 09:32:00.000 014 57.79 17435.21 46823.40 88888.00 2010-01-14 09:33:00.000 014 57.69 17436.11 46823.40 88888.00 2010-01-14 09:34:00.000 014 57.65 17436.60 46823.50 88888.00 2010-01-14 09:35:00.000 014 57.65 17435.50 46823.40 88888.00 2010-01-14 09:36:00.000 014 57.43 17435.99 46823.40 88888.00 2010-01-14 09:37:00.000 014 57.51 17435.60 46823.40 88888.00 2010-01-14 09:38:00.000 014 57.49 17435.29 46823.40 88888.00 2010-01-14 09:39:00.000 014 57.44 17435.09 46823.30 88888.00 2010-01-14 09:40:00.000 014 57.34 17434.99 46823.40 88888.00 2010-01-14 09:41:00.000 014 57.42 17434.79 46823.10 88888.00 2010-01-14 09:42:00.000 014 57.34 17435.09 46823.20 88888.00 2010-01-14 09:43:00.000 014 57.40 17434.99 46823.10 88888.00 2010-01-14 09:44:00.000 014 57.40 17434.59 46823.20 88888.00 2010-01-14 09:45:00.000 014 57.30 17435.08 46823.20 88888.00 2010-01-14 09:46:00.000 014 57.18 17434.78 46822.90 88888.00 2010-01-14 09:47:00.000 014 57.26 17434.28 46823.00 88888.00 2010-01-14 09:48:00.000 014 57.34 17433.89 46822.90 88888.00 2010-01-14 09:49:00.000 014 57.32 17433.88 46822.90 88888.00 2010-01-14 09:50:00.000 014 57.28 17434.08 46822.90 88888.00 2010-01-14 09:51:00.000 014 57.40 17434.19 46822.90 88888.00 2010-01-14 09:52:00.000 014 57.32 17434.78 46822.90 88888.00 2010-01-14 09:53:00.000 014 57.26 17434.48 46822.90 88888.00 2010-01-14 09:54:00.000 014 57.30 17434.38 46823.00 88888.00 2010-01-14 09:55:00.000 014 57.24 17433.98 46822.90 88888.00 2010-01-14 09:56:00.000 014 57.22 17433.98 46822.90 88888.00 2010-01-14 09:57:00.000 014 57.32 17433.78 46822.70 88888.00 2010-01-14 09:58:00.000 014 57.26 17434.48 46822.90 88888.00 2010-01-14 09:59:00.000 014 57.26 17434.68 46822.90 88888.00 2010-01-14 10:00:00.000 014 57.18 17434.48 46822.80 88888.00 2010-01-14 10:01:00.000 014 57.06 17434.57 46822.90 88888.00 2010-01-14 10:02:00.000 014 56.94 17435.06 46822.70 88888.00 2010-01-14 10:03:00.000 014 57.02 17434.97 46822.80 88888.00 2010-01-14 10:04:00.000 014 57.08 17434.37 46822.70 88888.00 2010-01-14 10:05:00.000 014 57.08 17434.47 46822.70 88888.00 2010-01-14 10:06:00.000 014 57.14 17434.47 46822.70 88888.00 2010-01-14 10:07:00.000 014 57.00 17435.26 46822.70 88888.00 2010-01-14 10:08:00.000 014 56.90 17435.66 46822.70 88888.00 2010-01-14 10:09:00.000 014 56.88 17435.36 46822.60 88888.00 2010-01-14 10:10:00.000 014 56.88 17434.76 46822.60 88888.00 2010-01-14 10:11:00.000 014 56.73 17434.65 46822.50 88888.00 2010-01-14 10:12:00.000 014 56.73 17434.15 46822.60 88888.00 2010-01-14 10:13:00.000 014 56.67 17433.74 46822.60 88888.00 2010-01-14 10:14:00.000 014 56.79 17433.05 46822.50 88888.00 2010-01-14 10:15:00.000 014 56.73 17433.05 46822.40 88888.00 2010-01-14 10:16:00.000 014 56.69 17433.25 46822.30 88888.00 2010-01-14 10:17:00.000 014 56.61 17433.44 46822.30 88888.00 2010-01-14 10:18:00.000 014 56.73 17433.35 46822.30 88888.00 2010-01-14 10:19:00.000 014 56.67 17432.94 46822.20 88888.00 2010-01-14 10:20:00.000 014 56.79 17432.55 46822.30 88888.00 2010-01-14 10:21:00.000 014 56.71 17432.85 46822.40 88888.00 2010-01-14 10:22:00.000 014 56.73 17432.85 46822.30 88888.00 2010-01-14 10:23:00.000 014 56.69 17432.55 46822.30 88888.00 2010-01-14 10:24:00.000 014 56.87 17432.16 46822.40 88888.00 2010-01-14 10:25:00.000 014 56.75 17432.75 46822.50 88888.00 2010-01-14 10:26:00.000 014 56.73 17432.45 46822.40 88888.00 2010-01-14 10:27:00.000 014 56.69 17432.55 46822.40 88888.00 2010-01-14 10:28:00.000 014 56.73 17432.45 46822.50 88888.00 2010-01-14 10:29:00.000 014 56.73 17432.65 46822.60 88888.00 2010-01-14 10:30:00.000 014 56.79 17432.45 46822.70 88888.00 2010-01-14 10:31:00.000 014 56.73 17432.55 46822.50 88888.00 2010-01-14 10:32:00.000 014 56.69 17431.65 46822.60 88888.00 2010-01-14 10:33:00.000 014 56.64 17431.64 46822.70 88888.00 2010-01-14 10:34:00.000 014 56.48 17431.93 46822.50 88888.00 2010-01-14 10:35:00.000 014 56.62 17431.04 46822.50 88888.00 2010-01-14 10:36:00.000 014 56.62 17431.24 46822.60 88888.00 2010-01-14 10:37:00.000 014 56.50 17430.73 46822.70 88888.00 2010-01-14 10:38:00.000 014 56.66 17429.74 46822.50 88888.00 2010-01-14 10:39:00.000 014 56.58 17429.84 46822.40 88888.00 2010-01-14 10:40:00.000 014 56.56 17429.84 46822.70 88888.00 2010-01-14 10:41:00.000 014 56.58 17430.14 46822.60 88888.00 2010-01-14 10:42:00.000 014 56.54 17429.84 46822.50 88888.00 2010-01-14 10:43:00.000 014 56.58 17429.04 46822.60 88888.00 2010-01-14 10:44:00.000 014 56.60 17428.94 46822.50 88888.00 2010-01-14 10:45:00.000 014 56.50 17429.53 46822.70 88888.00 2010-01-14 10:46:00.000 014 56.48 17429.53 46822.60 88888.00 2010-01-14 10:47:00.000 014 56.60 17428.54 46822.60 88888.00 2010-01-14 10:48:00.000 014 56.60 17428.54 46822.70 88888.00 2010-01-14 10:49:00.000 014 56.56 17428.44 46822.70 88888.00 2010-01-14 10:50:00.000 014 56.50 17428.33 46822.60 88888.00 2010-01-14 10:51:00.000 014 56.37 17428.13 46822.70 88888.00 2010-01-14 10:52:00.000 014 56.45 17427.13 46822.60 88888.00 2010-01-14 10:53:00.000 014 56.47 17427.03 46822.80 88888.00 2010-01-14 10:54:00.000 014 56.43 17426.63 46822.70 88888.00 2010-01-14 10:55:00.000 014 56.43 17426.83 46822.70 88888.00 2010-01-14 10:56:00.000 014 56.37 17426.53 46822.70 88888.00 2010-01-14 10:57:00.000 014 56.35 17425.82 46822.80 88888.00 2010-01-14 10:58:00.000 014 56.47 17425.13 46822.60 88888.00 2010-01-14 10:59:00.000 014 56.37 17425.03 46822.60 88888.00 2010-01-14 11:00:00.000 014 56.22 17425.42 46822.70 88888.00 2010-01-14 11:01:00.000 014 56.16 17425.11 46822.70 88888.00 2010-01-14 11:02:00.000 014 56.06 17425.91 46822.50 88888.00 2010-01-14 11:03:00.000 014 55.94 17426.10 46822.60 88888.00 2010-01-14 11:04:00.000 014 55.84 17426.89 46822.80 88888.00 2010-01-14 11:05:00.000 014 55.95 17427.30 46822.90 88888.00 2010-01-14 11:06:00.000 014 55.86 17426.80 46822.90 88888.00 2010-01-14 11:07:00.000 014 55.76 17426.99 46823.00 88888.00 2010-01-14 11:08:00.000 014 55.66 17427.38 46823.00 88888.00 2010-01-14 11:09:00.000 014 55.68 17427.78 46823.00 88888.00 2010-01-14 11:10:00.000 014 55.64 17428.18 46823.10 88888.00 2010-01-14 11:11:00.000 014 55.62 17427.88 46823.20 88888.00 2010-01-14 11:12:00.000 014 55.64 17427.98 46823.20 88888.00 2010-01-14 11:13:00.000 014 55.60 17427.78 46823.20 88888.00 2010-01-14 11:14:00.000 014 55.60 17427.08 46823.30 88888.00 2010-01-14 11:15:00.000 014 55.54 17426.88 46823.30 88888.00 2010-01-14 11:16:00.000 014 55.60 17426.38 46823.40 88888.00 2010-01-14 11:17:00.000 014 55.58 17425.78 46823.30 88888.00 2010-01-14 11:18:00.000 014 55.59 17424.58 46823.30 88888.00 2010-01-14 11:19:00.000 014 55.72 17424.59 46823.20 88888.00 2010-01-14 11:20:00.000 014 55.73 17424.19 46823.20 88888.00 2010-01-14 11:21:00.000 014 55.73 17423.59 46823.30 88888.00 2010-01-14 11:22:00.000 014 55.75 17422.89 46823.10 88888.00 2010-01-14 11:23:00.000 014 55.77 17422.69 46823.20 88888.00 2010-01-14 11:24:00.000 014 55.83 17422.09 46823.20 88888.00 2010-01-14 11:25:00.000 014 55.91 17421.40 46823.20 88888.00 2010-01-14 11:26:00.000 014 55.91 17421.90 46823.30 88888.00 2010-01-14 11:27:00.000 014 55.97 17421.00 46823.20 88888.00 2010-01-14 11:28:00.000 014 55.87 17421.20 46823.10 88888.00 2010-01-14 11:29:00.000 014 55.95 17420.90 46823.20 88888.00 2010-01-14 11:30:00.000 014 55.81 17420.79 46823.20 88888.00 2010-01-14 11:31:00.000 014 55.87 17421.60 46823.20 88888.00 2010-01-14 11:32:00.000 014 55.81 17421.39 46823.20 88888.00 2010-01-14 11:33:00.000 014 55.81 17421.99 46823.40 88888.00 2010-01-14 11:34:00.000 014 55.81 17422.39 46823.50 88888.00 2010-01-14 11:35:00.000 014 55.85 17422.49 46823.50 88888.00 2010-01-14 11:36:00.000 014 55.97 17422.80 46823.70 88888.00 2010-01-14 11:37:00.000 014 55.95 17422.20 46823.70 88888.00 2010-01-14 11:38:00.000 014 55.93 17422.50 46823.90 88888.00 2010-01-14 11:39:00.000 014 55.89 17422.60 46823.90 88888.00 2010-01-14 11:40:00.000 014 55.81 17423.59 46823.90 88888.00 2010-01-14 11:41:00.000 014 55.81 17423.59 46824.00 88888.00 2010-01-14 11:42:00.000 014 55.72 17424.49 46824.20 88888.00 2010-01-14 11:43:00.000 014 55.74 17424.39 46824.30 88888.00 2010-01-14 11:44:00.000 014 55.62 17425.58 46824.30 88888.00 2010-01-14 11:45:00.000 014 55.70 17424.69 46824.40 88888.00 2010-01-14 11:46:00.000 014 55.64 17425.58 46824.50 88888.00 2010-01-14 11:47:00.000 014 55.62 17425.98 46824.60 88888.00 2010-01-14 11:48:00.000 014 55.68 17425.48 46824.60 88888.00 2010-01-14 11:49:00.000 014 55.72 17425.79 46824.80 88888.00 2010-01-14 11:50:00.000 014 55.44 17427.47 46824.70 88888.00 2010-01-14 11:51:00.000 014 55.64 17427.08 46824.90 88888.00 2010-01-14 11:52:00.000 014 55.56 17427.58 46825.00 88888.00 2010-01-14 11:53:00.000 014 55.50 17427.57 46825.00 88888.00 2010-01-14 11:54:00.000 014 55.50 17428.07 46825.20 88888.00 2010-01-14 11:55:00.000 014 55.36 17428.67 46825.20 88888.00 2010-01-14 11:56:00.000 014 55.38 17427.97 46825.20 88888.00 2010-01-14 11:57:00.000 014 55.32 17428.86 46825.30 88888.00 2010-01-14 11:58:00.000 014 55.36 17428.37 46825.20 88888.00 2010-01-14 11:59:00.000 014 55.28 17428.96 46825.30 88888.00 2010-01-14 12:00:00.000 014 55.36 17428.07 46825.30 88888.00 2010-01-14 12:01:00.000 014 55.22 17428.66 46825.30 88888.00 2010-01-14 12:02:00.000 014 55.14 17428.85 46825.30 88888.00 2010-01-14 12:03:00.000 014 55.28 17427.46 46825.30 88888.00 2010-01-14 12:04:00.000 014 55.32 17427.66 46825.50 88888.00 2010-01-14 12:05:00.000 014 55.32 17428.26 46825.30 88888.00 2010-01-14 12:06:00.000 014 55.32 17428.86 46825.20 88888.00 2010-01-14 12:07:00.000 014 55.64 17426.98 46825.40 88888.00 2010-01-14 12:08:00.000 014 55.68 17426.98 46825.50 88888.00 2010-01-14 12:09:00.000 014 55.64 17427.38 46825.40 88888.00 2010-01-14 12:10:00.000 014 55.72 17427.29 46825.60 88888.00 2010-01-14 12:11:00.000 014 55.60 17428.18 46825.50 88888.00 2010-01-14 12:12:00.000 014 55.52 17428.48 46825.50 88888.00 2010-01-14 12:13:00.000 014 55.52 17429.28 46825.60 88888.00 2010-01-14 12:14:00.000 014 55.64 17428.38 46825.60 88888.00 2010-01-14 12:15:00.000 014 55.34 17429.46 46825.60 88888.00 2010-01-14 12:16:00.000 014 55.48 17429.97 46825.70 88888.00 2010-01-14 12:17:00.000 014 55.38 17430.27 46825.70 88888.00 2010-01-14 12:18:00.000 014 55.36 17429.57 46825.60 88888.00 2010-01-14 12:19:00.000 014 55.44 17429.77 46825.80 88888.00 2010-01-14 12:20:00.000 014 55.14 17431.55 46825.70 88888.00 2010-01-14 12:21:00.000 014 55.37 17431.37 46825.80 88888.00 2010-01-14 12:22:00.000 014 55.33 17430.96 46825.90 88888.00 2010-01-14 12:23:00.000 014 55.31 17431.46 46825.80 88888.00 2010-01-14 12:24:00.000 014 55.29 17431.76 46825.80 88888.00 2010-01-14 12:25:00.000 014 55.25 17431.56 46825.80 88888.00 2010-01-14 12:26:00.000 014 55.16 17431.85 46825.90 88888.00 2010-01-14 12:27:00.000 014 55.12 17431.35 46826.00 88888.00 2010-01-14 12:28:00.000 014 55.06 17430.75 46825.80 88888.00 2010-01-14 12:29:00.000 014 54.98 17431.04 46825.70 88888.00 2010-01-14 12:30:00.000 014 54.88 17431.24 46825.70 88888.00 2010-01-14 12:31:00.000 014 54.90 17431.84 46825.70 88888.00 2010-01-14 12:32:00.000 014 54.76 17433.13 46825.80 88888.00 2010-01-14 12:33:00.000 014 54.90 17432.94 46825.80 88888.00 2010-01-14 12:34:00.000 014 54.90 17433.44 46826.00 88888.00 2010-01-14 12:35:00.000 014 54.78 17433.13 46825.90 88888.00 2010-01-14 12:36:00.000 014 55.00 17430.95 46826.00 88888.00 2010-01-14 12:37:00.000 014 55.10 17428.65 46825.90 88888.00 2010-01-14 12:38:00.000 014 54.69 17427.23 46825.80 88888.00 2010-01-14 12:39:00.000 014 54.18 17427.60 46825.50 88888.00 2010-01-14 12:40:00.000 014 54.29 17429.60 46825.50 88888.00 2010-01-14 12:41:00.000 014 54.62 17431.12 46825.80 88888.00 2010-01-14 12:42:00.000 014 54.31 17429.91 46825.90 88888.00 2010-01-14 12:43:00.000 014 53.49 17427.86 46825.50 88888.00 2010-01-14 12:44:00.000 014 53.39 17426.35 46825.30 88888.00 2010-01-14 12:45:00.000 014 53.87 17425.58 46825.20 88888.00 2010-01-14 12:46:00.000 014 53.94 17427.98 46825.20 88888.00 2010-01-14 12:47:00.000 014 54.02 17428.89 46825.30 88888.00 2010-01-14 12:48:00.000 014 53.90 17428.18 46825.40 88888.00 2010-01-14 12:49:00.000 014 53.88 17428.38 46825.40 88888.00 2010-01-14 12:50:00.000 014 53.90 17428.78 46825.50 88888.00 2010-01-14 12:51:00.000 014 53.90 17429.38 46825.50 88888.00 2010-01-14 12:52:00.000 014 54.07 17430.09 46825.70 88888.00 2010-01-14 12:53:00.000 014 54.19 17430.10 46825.80 88888.00 2010-01-14 12:54:00.000 014 54.35 17429.21 46825.90 88888.00 2010-01-14 12:55:00.000 014 54.25 17429.20 46826.10 88888.00 2010-01-14 12:56:00.000 014 54.33 17429.11 46826.20 88888.00 2010-01-14 12:57:00.000 014 54.25 17429.50 46826.20 88888.00 2010-01-14 12:58:00.000 014 54.39 17429.51 46826.30 88888.00 2010-01-14 12:59:00.000 014 54.37 17429.81 46826.40 88888.00 2010-01-14 13:00:00.000 014 54.33 17430.31 46826.60 88888.00 2010-01-14 13:01:00.000 014 54.27 17430.40 46826.60 88888.00 2010-01-14 13:02:00.000 014 54.37 17430.81 46826.60 88888.00 2010-01-14 13:03:00.000 014 54.35 17430.61 46827.00 88888.00 2010-01-14 13:04:00.000 014 54.43 17430.61 46826.90 88888.00 2010-01-14 13:05:00.000 014 54.41 17430.71 46827.10 88888.00 2010-01-14 13:06:00.000 014 54.57 17430.82 46827.10 88888.00 2010-01-14 13:07:00.000 014 54.53 17430.72 46827.10 88888.00 2010-01-14 13:08:00.000 014 54.55 17430.42 46827.20 88888.00 2010-01-14 13:09:00.000 014 54.43 17430.81 46827.20 88888.00 2010-01-14 13:10:00.000 014 54.53 17430.82 46827.30 88888.00 2010-01-14 13:11:00.000 014 54.49 17431.02 46827.40 88888.00 2010-01-14 13:12:00.000 014 54.49 17431.22 46827.50 88888.00 2010-01-14 13:13:00.000 014 54.35 17430.91 46827.50 88888.00 2010-01-14 13:14:00.000 014 54.31 17431.51 46827.50 88888.00 2010-01-14 13:15:00.000 014 54.21 17431.10 46827.30 88888.00 2010-01-14 13:16:00.000 014 54.21 17431.30 46827.60 88888.00 2010-01-14 13:17:00.000 014 54.17 17431.00 46827.50 88888.00 2010-01-14 13:18:00.000 014 54.39 17431.11 46827.50 88888.00 2010-01-14 13:19:00.000 014 54.45 17431.11 46827.60 88888.00 2010-01-14 13:20:00.000 014 54.49 17430.92 46827.60 88888.00 2010-01-14 13:21:00.000 014 54.37 17430.71 46827.70 88888.00 2010-01-14 13:22:00.000 014 54.33 17430.81 46827.60 88888.00 2010-01-14 13:23:00.000 014 54.29 17431.30 46827.70 88888.00 2010-01-14 13:24:00.000 014 54.23 17431.40 46827.70 88888.00 2010-01-14 13:25:00.000 014 54.25 17431.20 46827.70 88888.00 2010-01-14 13:26:00.000 014 54.29 17431.30 46827.90 88888.00 2010-01-14 13:27:00.000 014 54.33 17431.11 46827.80 88888.00 2010-01-14 13:28:00.000 014 54.15 17430.60 46827.90 88888.00 2010-01-14 13:29:00.000 014 54.11 17430.79 46827.80 88888.00 2010-01-14 13:30:00.000 014 54.13 17430.40 46827.80 88888.00 2010-01-14 13:31:00.000 014 54.07 17430.49 46827.70 88888.00 2010-01-14 13:32:00.000 014 54.03 17430.69 46827.70 88888.00 2010-01-14 13:33:00.000 014 53.96 17430.39 46827.80 88888.00 2010-01-14 13:34:00.000 014 53.96 17430.09 46827.50 88888.00 2010-01-14 13:35:00.000 014 53.94 17429.78 46827.80 88888.00 2010-01-14 13:36:00.000 014 54.02 17429.29 46827.60 88888.00 2010-01-14 13:37:00.000 014 53.96 17429.89 46827.30 88888.00 2010-01-14 13:38:00.000 014 53.98 17429.29 46827.50 88888.00 2010-01-14 13:39:00.000 014 54.06 17429.29 46827.50 88888.00 2010-01-14 13:40:00.000 014 54.05 17430.09 46827.50 88888.00 2010-01-14 13:41:00.000 014 54.12 17429.49 46827.50 88888.00 2010-01-14 13:42:00.000 014 54.17 17429.50 46827.50 88888.00 2010-01-14 13:43:00.000 014 54.29 17428.90 46827.70 88888.00 2010-01-14 13:44:00.000 014 54.33 17428.41 46827.70 88888.00 2010-01-14 13:45:00.000 014 54.36 17428.11 46827.70 88888.00 2010-01-14 13:46:00.000 014 54.31 17428.41 46827.60 88888.00 2010-01-14 13:47:00.000 014 54.26 17428.30 46827.70 88888.00 2010-01-14 13:48:00.000 014 54.26 17427.60 46827.70 88888.00 2010-01-14 13:49:00.000 014 54.24 17427.20 46827.60 88888.00 2010-01-14 13:50:00.000 014 54.22 17427.10 46827.60 88888.00 2010-01-14 13:51:00.000 014 54.28 17427.60 46827.50 88888.00 2010-01-14 13:52:00.000 014 54.38 17427.91 46827.70 88888.00 2010-01-14 13:53:00.000 014 54.41 17428.31 46827.70 88888.00 2010-01-14 13:54:00.000 014 54.51 17428.42 46827.70 88888.00 2010-01-14 13:55:00.000 014 54.57 17428.72 46828.00 88888.00 2010-01-14 13:56:00.000 014 54.57 17429.12 46828.10 88888.00 2010-01-14 13:57:00.000 014 54.39 17430.91 46828.20 88888.00 2010-01-14 13:58:00.000 014 54.45 17431.71 46828.40 88888.00 2010-01-14 13:59:00.000 014 54.44 17432.11 46828.40 88888.00 2010-01-14 14:00:00.000 014 54.52 17432.22 46828.70 88888.00 2010-01-14 14:01:00.000 014 54.60 17431.52 46828.70 88888.00 2010-01-14 14:02:00.000 014 54.66 17432.03 46828.80 88888.00 2010-01-14 14:03:00.000 014 54.66 17431.73 46828.90 88888.00 2010-01-14 14:04:00.000 014 54.74 17431.33 46828.90 88888.00 2010-01-14 14:05:00.000 014 54.53 17430.42 46829.10 88888.00 2010-01-14 14:06:00.000 014 54.29 17430.70 46828.90 88888.00 2010-01-14 14:07:00.000 014 54.31 17431.01 46828.80 88888.00 2010-01-14 14:08:00.000 014 54.29 17430.60 46828.80 88888.00 2010-01-14 14:09:00.000 014 54.45 17429.61 46828.60 88888.00 2010-01-14 14:10:00.000 014 54.47 17429.51 46828.70 88888.00 2010-01-14 14:11:00.000 014 54.41 17429.51 46828.70 88888.00 2010-01-14 14:12:00.000 014 54.41 17429.21 46828.60 88888.00 2010-01-14 14:13:00.000 014 54.37 17428.71 46828.60 88888.00 2010-01-14 14:14:00.000 014 54.45 17427.91 46828.50 88888.00 2010-01-14 14:15:00.000 014 54.51 17428.52 46828.60 88888.00 2010-01-14 14:16:00.000 014 54.61 17428.82 46828.60 88888.00 2010-01-14 14:17:00.000 014 54.61 17427.82 46828.60 88888.00 2010-01-14 14:18:00.000 014 54.57 17428.62 46828.60 88888.00 2010-01-14 14:19:00.000 014 54.79 17427.43 46828.50 88888.00 2010-01-14 14:20:00.000 014 54.77 17427.53 46828.60 88888.00 2010-01-14 14:21:00.000 014 54.75 17428.63 46828.70 88888.00 2010-01-14 14:22:00.000 014 54.85 17428.84 46828.90 88888.00 2010-01-14 14:23:00.000 014 54.83 17428.63 46828.80 88888.00 2010-01-14 14:24:00.000 014 54.91 17428.14 46828.90 88888.00 2010-01-14 14:25:00.000 014 55.08 17428.95 46828.90 88888.00 2010-01-14 14:26:00.000 014 55.14 17429.55 46829.00 88888.00 2010-01-14 14:27:00.000 014 55.14 17429.15 46829.20 88888.00 2010-01-14 14:28:00.000 014 55.26 17428.66 46829.20 88888.00 2010-01-14 14:29:00.000 014 55.36 17428.87 46829.30 88888.00 2010-01-14 14:30:00.000 014 55.36 17428.57 46829.50 88888.00 2010-01-14 14:31:00.000 014 55.30 17429.36 46829.50 88888.00 2010-01-14 14:32:00.000 014 55.32 17429.76 46829.60 88888.00 2010-01-14 14:33:00.000 014 55.51 17430.08 46829.70 88888.00 2010-01-14 14:34:00.000 014 55.69 17431.09 46829.90 88888.00 2010-01-14 14:35:00.000 014 55.47 17431.57 46829.80 88888.00 2010-01-14 14:36:00.000 014 55.49 17432.07 46830.00 88888.00 2010-01-14 14:37:00.000 014 55.59 17432.68 46830.30 88888.00 2010-01-14 14:38:00.000 014 55.59 17433.58 46830.40 88888.00 2010-01-14 14:39:00.000 014 55.68 17433.19 46830.40 88888.00 2010-01-14 14:40:00.000 014 55.76 17433.69 46830.60 88888.00 2010-01-14 14:41:00.000 014 55.86 17434.00 46830.70 88888.00 2010-01-14 14:42:00.000 014 55.84 17434.39 46830.80 88888.00 2010-01-14 14:43:00.000 014 55.86 17434.80 46830.70 88888.00 2010-01-14 14:44:00.000 014 55.74 17434.49 46830.90 88888.00 2010-01-14 14:45:00.000 014 55.76 17436.09 46830.90 88888.00 2010-01-14 14:46:00.000 014 55.72 17435.19 46830.90 88888.00 2010-01-14 14:47:00.000 014 55.72 17436.59 46830.90 88888.00 2010-01-14 14:48:00.000 014 55.69 17438.19 46830.80 88888.00 2010-01-14 14:49:00.000 014 55.66 17437.08 46830.70 88888.00 2010-01-14 14:50:00.000 014 55.75 17437.59 46830.90 88888.00 2010-01-14 14:51:00.000 014 55.91 17438.30 46830.80 88888.00 2010-01-14 14:52:00.000 014 55.95 17439.10 46831.10 88888.00 2010-01-14 14:53:00.000 014 55.87 17438.40 46830.90 88888.00 2010-01-14 14:54:00.000 014 55.75 17439.19 46831.20 88888.00 2010-01-14 14:55:00.000 014 55.79 17439.89 46831.00 88888.00 2010-01-14 14:56:00.000 014 55.65 17439.78 46831.00 88888.00 2010-01-14 14:57:00.000 014 55.75 17439.29 46831.00 88888.00 2010-01-14 14:58:00.000 014 55.89 17440.00 46831.10 88888.00 2010-01-14 14:59:00.000 014 55.92 17440.50 46831.00 88888.00 2010-01-14 15:00:00.000 014 55.88 17440.90 46830.90 88888.00 2010-01-14 15:01:00.000 014 56.02 17442.01 46830.90 88888.00 2010-01-14 15:02:00.000 014 55.76 17441.39 46831.10 88888.00 2010-01-14 15:03:00.000 014 55.92 17442.00 46831.00 88888.00 2010-01-14 15:04:00.000 014 55.75 17441.19 46830.70 88888.00 2010-01-14 15:05:00.000 014 56.00 17440.40 46830.80 88888.00 2010-01-14 15:06:00.000 014 55.88 17441.60 46830.80 88888.00 2010-01-14 15:07:00.000 014 55.73 17440.99 46830.70 88888.00 2010-01-14 15:08:00.000 014 55.69 17441.19 46830.60 88888.00 2010-01-14 15:09:00.000 014 55.49 17440.37 46830.40 88888.00 2010-01-14 15:10:00.000 014 55.51 17441.18 46830.40 88888.00 2010-01-14 15:11:00.000 014 55.57 17441.58 46830.30 88888.00 2010-01-14 15:12:00.000 014 55.61 17441.18 46830.20 88888.00 2010-01-14 15:13:00.000 014 55.47 17441.97 46830.20 88888.00 2010-01-14 15:14:00.000 014 55.49 17441.87 46830.00 88888.00 2010-01-14 15:15:00.000 014 55.55 17441.78 46829.90 88888.00 2010-01-14 15:16:00.000 014 55.43 17441.77 46829.90 88888.00 2010-01-14 15:17:00.000 014 55.65 17441.88 46829.80 88888.00 2010-01-14 15:18:00.000 014 55.72 17443.09 46829.80 88888.00 2010-01-14 15:19:00.000 014 55.54 17442.58 46829.60 88888.00 2010-01-14 15:20:00.000 014 55.51 17442.58 46829.60 88888.00 2010-01-14 15:21:00.000 014 55.41 17442.37 46829.40 88888.00 2010-01-14 15:22:00.000 014 55.57 17441.58 46829.40 88888.00 2010-01-14 15:23:00.000 014 55.64 17442.68 46829.40 88888.00 2010-01-14 15:24:00.000 014 55.68 17442.49 46829.30 88888.00 2010-01-14 15:25:00.000 014 55.80 17443.09 46829.20 88888.00 2010-01-14 15:26:00.000 014 55.80 17443.29 46829.30 88888.00 2010-01-14 15:27:00.000 014 55.68 17444.09 46829.30 88888.00 2010-01-14 15:28:00.000 014 55.76 17442.49 46829.10 88888.00 2010-01-14 15:29:00.000 014 56.10 17443.11 46829.20 88888.00 2010-01-14 15:30:00.000 014 55.82 17442.59 46829.10 88888.00 2010-01-14 15:31:00.000 014 55.80 17442.49 46829.10 88888.00 2010-01-14 15:32:00.000 014 55.88 17442.20 46829.00 88888.00 2010-01-14 15:33:00.000 014 55.90 17442.20 46828.90 88888.00 2010-01-14 15:34:00.000 014 55.76 17441.89 46828.90 88888.00 2010-01-14 15:35:00.000 014 55.86 17441.90 46828.70 88888.00 2010-01-14 15:36:00.000 014 55.78 17441.89 46828.70 88888.00 2010-01-14 15:37:00.000 014 55.74 17441.89 46828.50 88888.00 2010-01-14 15:38:00.000 014 55.84 17442.40 46828.60 88888.00 2010-01-14 15:39:00.000 014 55.92 17441.60 46828.50 88888.00 2010-01-14 15:40:00.000 014 55.76 17441.99 46828.40 88888.00 2010-01-14 15:41:00.000 014 55.88 17441.20 46828.40 88888.00 2010-01-14 15:42:00.000 014 55.88 17442.10 46828.30 88888.00 2010-01-14 15:43:00.000 014 55.72 17441.49 46828.30 88888.00 2010-01-14 15:44:00.000 014 55.81 17440.89 46828.20 88888.00 2010-01-14 15:45:00.000 014 55.73 17440.69 46828.10 88888.00 2010-01-14 15:46:00.000 014 55.65 17440.48 46828.10 88888.00 2010-01-14 15:47:00.000 014 55.65 17440.68 46827.90 88888.00 2010-01-14 15:48:00.000 014 55.75 17440.59 46828.00 88888.00 2010-01-14 15:49:00.000 014 55.63 17441.18 46827.90 88888.00 2010-01-14 15:50:00.000 014 55.77 17439.89 46827.70 88888.00 2010-01-14 15:51:00.000 014 55.55 17440.38 46827.70 88888.00 2010-01-14 15:52:00.000 014 55.65 17440.88 46827.60 88888.00 2010-01-14 15:53:00.000 014 55.79 17440.69 46827.60 88888.00 2010-01-14 15:54:00.000 014 55.67 17440.38 46827.50 88888.00 2010-01-14 15:55:00.000 014 55.75 17440.49 46827.50 88888.00 2010-01-14 15:56:00.000 014 55.69 17440.79 46827.70 88888.00 2010-01-14 15:57:00.000 014 55.76 17441.49 46827.70 88888.00 2010-01-14 15:58:00.000 014 55.80 17441.59 46827.60 88888.00 2010-01-14 15:59:00.000 014 55.70 17442.19 46827.60 88888.00 2010-01-14 16:00:00.000 014 55.92 17442.60 46827.70 88888.00 2010-01-14 16:01:00.000 014 55.82 17442.39 46827.70 88888.00 2010-01-14 16:02:00.000 014 55.86 17441.90 46827.90 88888.00 2010-01-14 16:03:00.000 014 55.74 17442.39 46827.70 88888.00 2010-01-14 16:04:00.000 014 55.98 17442.20 46827.70 88888.00 2010-01-14 16:05:00.000 014 55.96 17441.80 46827.70 88888.00 2010-01-14 16:06:00.000 014 55.80 17441.49 46827.70 88888.00 2010-01-14 16:07:00.000 014 55.78 17442.19 46827.60 88888.00 2010-01-14 16:08:00.000 014 55.79 17440.99 46827.70 88888.00 2010-01-14 16:09:00.000 014 55.63 17440.88 46827.50 88888.00 2010-01-14 16:10:00.000 014 55.71 17440.89 46827.50 88888.00 2010-01-14 16:11:00.000 014 55.57 17440.98 46827.50 88888.00 2010-01-14 16:12:00.000 014 55.59 17441.18 46827.50 88888.00 2010-01-14 16:13:00.000 014 55.57 17440.78 46827.40 88888.00 2010-01-14 16:14:00.000 014 55.63 17441.28 46827.30 88888.00 2010-01-14 16:15:00.000 014 55.92 17442.00 46827.30 88888.00 2010-01-14 16:16:00.000 014 56.00 17442.60 46827.40 88888.00 2010-01-14 16:17:00.000 014 56.22 17442.12 46827.50 88888.00 2010-01-14 16:18:00.000 014 56.33 17442.82 46827.60 88888.00 2010-01-14 16:19:00.000 014 56.23 17442.92 46827.50 88888.00 2010-01-14 16:20:00.000 014 56.12 17440.21 46827.60 88888.00 2010-01-14 16:21:00.000 014 56.14 17440.51 46827.40 88888.00 2010-01-14 16:22:00.000 014 56.08 17439.71 46827.50 88888.00 2010-01-14 16:23:00.000 014 55.99 17439.60 46827.30 88888.00 2010-01-14 16:24:00.000 014 55.79 17439.09 46827.30 88888.00 2010-01-14 16:25:00.000 014 55.65 17439.08 46827.00 88888.00 2010-01-14 16:26:00.000 014 55.77 17438.89 46827.00 88888.00 2010-01-14 16:27:00.000 014 55.79 17438.39 46826.90 88888.00 2010-01-14 16:28:00.000 014 55.77 17439.19 46826.80 88888.00 2010-01-14 16:29:00.000 014 55.93 17439.90 46826.80 88888.00 2010-01-14 16:30:00.000 014 55.89 17440.10 46826.80 88888.00 2010-01-14 16:31:00.000 014 55.96 17440.70 46827.00 88888.00 2010-01-14 16:32:00.000 014 56.10 17441.51 46827.10 88888.00 2010-01-14 16:33:00.000 014 56.16 17442.01 46827.10 88888.00 2010-01-14 16:34:00.000 014 56.08 17441.01 46827.20 88888.00 2010-01-14 16:35:00.000 014 56.16 17442.31 46827.20 88888.00 2010-01-14 16:36:00.000 014 56.02 17442.01 46827.30 88888.00 2010-01-14 16:37:00.000 014 56.12 17442.41 46827.30 88888.00 2010-01-14 16:38:00.000 014 56.08 17441.91 46827.30 88888.00 2010-01-14 16:39:00.000 014 56.20 17442.52 46827.40 88888.00 2010-01-14 16:40:00.000 014 56.16 17441.81 46827.40 88888.00 2010-01-14 16:41:00.000 014 55.98 17442.20 46827.30 88888.00 2010-01-14 16:42:00.000 014 56.06 17442.31 46827.30 88888.00 2010-01-14 16:43:00.000 014 55.98 17441.40 46827.30 88888.00 2010-01-14 16:44:00.000 014 56.08 17441.91 46827.10 88888.00 2010-01-14 16:45:00.000 014 55.92 17441.70 46827.10 88888.00 2010-01-14 16:46:00.000 014 55.92 17442.10 46827.10 88888.00 2010-01-14 16:47:00.000 014 55.84 17442.30 46827.10 88888.00 2010-01-14 16:48:00.000 014 55.80 17441.49 46827.00 88888.00 2010-01-14 16:49:00.000 014 55.82 17441.39 46827.00 88888.00 2010-01-14 16:50:00.000 014 55.71 17440.69 46826.90 88888.00 2010-01-14 16:51:00.000 014 55.79 17440.79 46826.80 88888.00 2010-01-14 16:52:00.000 014 55.75 17440.39 46826.70 88888.00 2010-01-14 16:53:00.000 014 55.77 17441.09 46826.80 88888.00 2010-01-14 16:54:00.000 014 55.76 17441.39 46826.80 88888.00 2010-01-14 16:55:00.000 014 55.71 17440.59 46826.60 88888.00 2010-01-14 16:56:00.000 014 55.69 17440.49 46826.50 88888.00 2010-01-14 16:57:00.000 014 55.81 17440.59 46826.50 88888.00 2010-01-14 16:58:00.000 014 55.77 17439.69 46826.50 88888.00 2010-01-14 16:59:00.000 014 55.79 17439.79 46826.50 88888.00 2010-01-14 17:00:00.000 014 55.80 17440.99 46826.40 88888.00 2010-01-14 17:01:00.000 014 55.75 17439.59 46826.50 88888.00 2010-01-14 17:02:00.000 014 55.77 17439.49 46826.50 88888.00 2010-01-14 17:03:00.000 014 55.83 17439.89 46826.60 88888.00 2010-01-14 17:04:00.000 014 55.86 17440.60 46826.50 88888.00 2010-01-14 17:05:00.000 014 55.79 17439.39 46826.50 88888.00 2010-01-14 17:06:00.000 014 55.77 17438.89 46826.50 88888.00 2010-01-14 17:07:00.000 014 55.82 17440.79 46826.60 88888.00 2010-01-14 17:08:00.000 014 55.81 17438.89 46826.60 88888.00 2010-01-14 17:09:00.000 014 55.96 17440.50 46826.80 88888.00 2010-01-14 17:10:00.000 014 55.89 17439.90 46826.80 88888.00 2010-01-14 17:11:00.000 014 55.85 17439.60 46826.70 88888.00 2010-01-14 17:12:00.000 014 55.81 17440.19 46826.70 88888.00 2010-01-14 17:13:00.000 014 55.85 17439.60 46826.80 88888.00 2010-01-14 17:14:00.000 014 55.96 17440.20 46826.80 88888.00 2010-01-14 17:15:00.000 014 55.98 17440.70 46826.90 88888.00 2010-01-14 17:16:00.000 014 55.89 17440.40 46826.70 88888.00 2010-01-14 17:17:00.000 014 55.92 17441.40 46826.90 88888.00 2010-01-14 17:18:00.000 014 55.87 17440.10 46826.80 88888.00 2010-01-14 17:19:00.000 014 55.90 17440.40 46826.90 88888.00 2010-01-14 17:20:00.000 014 55.98 17440.30 46826.80 88888.00 2010-01-14 17:21:00.000 014 56.04 17440.21 46826.90 88888.00 2010-01-14 17:22:00.000 014 55.93 17440.10 46826.70 88888.00 2010-01-14 17:23:00.000 014 56.08 17441.61 46826.70 88888.00 2010-01-14 17:24:00.000 014 56.02 17440.11 46826.80 88888.00 2010-01-14 17:25:00.000 014 56.04 17440.11 46826.90 88888.00 2010-01-14 17:26:00.000 014 56.04 17441.11 46826.80 88888.00 2010-01-14 17:27:00.000 014 56.02 17440.51 46826.90 88888.00 2010-01-14 17:28:00.000 014 55.84 17440.80 46826.80 88888.00 2010-01-14 17:29:00.000 014 56.02 17440.81 46826.80 88888.00 2010-01-14 17:30:00.000 014 55.98 17441.60 46826.80 88888.00 2010-01-14 17:31:00.000 014 55.96 17441.40 46826.80 88888.00 2010-01-14 17:32:00.000 014 55.73 17440.99 46826.80 88888.00 2010-01-14 17:33:00.000 014 55.87 17440.40 46826.80 88888.00 2010-01-14 17:34:00.000 014 55.90 17441.30 46826.80 88888.00 2010-01-14 17:35:00.000 014 55.94 17440.70 46826.80 88888.00 2010-01-14 17:36:00.000 014 55.92 17441.50 46826.70 88888.00 2010-01-14 17:37:00.000 014 55.88 17441.20 46826.80 88888.00 2010-01-14 17:38:00.000 014 55.88 17441.10 46826.80 88888.00 2010-01-14 17:39:00.000 014 55.94 17440.60 46826.70 88888.00 2010-01-14 17:40:00.000 014 55.82 17441.69 46826.90 88888.00 2010-01-14 17:41:00.000 014 55.65 17439.78 46826.70 88888.00 2010-01-14 17:42:00.000 014 55.67 17440.88 46826.70 88888.00 2010-01-14 17:43:00.000 014 55.66 17442.78 46826.60 88888.00 2010-01-14 17:44:00.000 014 55.59 17442.08 46826.60 88888.00 2010-01-14 17:45:00.000 014 55.68 17443.09 46826.60 88888.00 2010-01-14 17:46:00.000 014 55.60 17443.58 46826.60 88888.00 2010-01-14 17:47:00.000 014 55.72 17444.29 46826.80 88888.00 2010-01-14 17:48:00.000 014 55.72 17444.49 46826.80 88888.00 2010-01-14 17:49:00.000 014 55.84 17444.40 46826.80 88888.00 2010-01-14 17:50:00.000 014 56.03 17445.21 46827.00 88888.00 2010-01-14 17:51:00.000 014 56.03 17445.21 46827.10 88888.00 2010-01-14 17:52:00.000 014 56.11 17444.51 46827.00 88888.00 2010-01-14 17:53:00.000 014 56.17 17443.72 46827.00 88888.00 2010-01-14 17:54:00.000 014 56.02 17443.31 46827.10 88888.00 2010-01-14 17:55:00.000 014 55.84 17442.50 46827.00 88888.00 2010-01-14 17:56:00.000 014 55.68 17442.29 46826.80 88888.00 2010-01-14 17:57:00.000 014 55.64 17442.68 46826.80 88888.00 2010-01-14 17:58:00.000 014 55.59 17441.88 46826.80 88888.00 2010-01-14 17:59:00.000 014 55.59 17441.18 46826.60 88888.00 2010-01-14 18:00:00.000 014 55.65 17440.68 46826.60 88888.00 2010-01-14 18:01:00.000 014 55.63 17439.98 46826.50 88888.00 2010-01-14 18:02:00.000 014 55.65 17439.88 46826.40 88888.00 2010-01-14 18:03:00.000 014 55.65 17439.98 46826.40 88888.00 2010-01-14 18:04:00.000 014 55.67 17439.49 46826.40 88888.00 2010-01-14 18:05:00.000 014 55.69 17439.79 46826.50 88888.00 2010-01-14 18:06:00.000 014 55.67 17438.99 46826.40 88888.00 2010-01-14 18:07:00.000 014 55.63 17438.28 46826.40 88888.00 2010-01-14 18:08:00.000 014 55.71 17437.39 46826.30 88888.00 2010-01-14 18:09:00.000 014 55.73 17437.19 46826.30 88888.00 2010-01-14 18:10:00.000 014 55.81 17437.09 46826.30 88888.00 2010-01-14 18:11:00.000 014 55.75 17437.19 46826.30 88888.00 2010-01-14 18:12:00.000 014 55.67 17438.49 46826.20 88888.00 2010-01-14 18:13:00.000 014 55.65 17439.28 46826.50 88888.00 2010-01-14 18:14:00.000 014 55.75 17439.39 46826.40 88888.00 2010-01-14 18:15:00.000 014 55.85 17439.40 46826.50 88888.00 2010-01-14 18:16:00.000 014 55.87 17439.20 46826.60 88888.00 2010-01-14 18:17:00.000 014 55.93 17438.60 46826.60 88888.00 2010-01-14 18:18:00.000 014 55.97 17438.40 46826.60 88888.00 2010-01-14 18:19:00.000 014 55.81 17437.99 46826.50 88888.00 2010-01-14 18:20:00.000 014 56.17 17437.21 46826.60 88888.00 2010-01-14 18:21:00.000 014 56.34 17438.43 46826.80 88888.00 2010-01-14 18:22:00.000 014 56.17 17437.71 46826.70 88888.00 2010-01-14 18:23:00.000 014 56.70 17436.65 46826.90 88888.00 2010-01-14 18:24:00.000 014 56.92 17437.76 46827.10 88888.00 2010-01-14 18:25:00.000 014 57.05 17437.97 46827.30 88888.00 2010-01-14 18:26:00.000 014 57.05 17437.87 46827.60 88888.00 2010-01-14 18:27:00.000 014 57.43 17437.19 46827.50 88888.00 2010-01-14 18:28:00.000 014 57.94 17437.72 46827.80 88888.00 2010-01-14 18:29:00.000 014 57.82 17438.32 46828.10 88888.00 2010-01-14 18:30:00.000 014 58.08 17437.93 46828.40 88888.00 2010-01-14 18:31:00.000 014 58.45 17438.26 46828.60 88888.00 2010-01-14 18:32:00.000 014 58.61 17438.37 46828.90 88888.00 2010-01-14 18:33:00.000 014 58.87 17438.28 46829.30 88888.00 2010-01-14 18:34:00.000 014 59.02 17438.79 46829.50 88888.00 2010-01-14 18:35:00.000 014 59.10 17439.60 46829.80 88888.00 2010-01-14 18:36:00.000 014 59.26 17440.01 46830.20 88888.00 2010-01-14 18:37:00.000 014 59.22 17440.60 46830.50 88888.00 2010-01-14 18:38:00.000 014 59.29 17440.91 46830.60 88888.00 2010-01-14 18:39:00.000 014 59.31 17441.21 46830.90 88888.00 2010-01-14 18:40:00.000 014 59.23 17441.61 46830.90 88888.00 2010-01-14 18:41:00.000 014 59.11 17442.20 46831.20 88888.00 2010-01-14 18:42:00.000 014 58.92 17442.08 46831.20 88888.00 2010-01-14 18:43:00.000 014 58.74 17442.07 46831.20 88888.00 2010-01-14 18:44:00.000 014 58.52 17441.86 46831.10 88888.00 2010-01-14 18:45:00.000 014 58.46 17441.56 46830.90 88888.00 2010-01-14 18:46:00.000 014 58.35 17441.25 46830.90 88888.00 2010-01-14 18:47:00.000 014 58.31 17441.15 46830.80 88888.00 2010-01-14 18:48:00.000 014 58.23 17440.64 46830.60 88888.00 2010-01-14 18:49:00.000 014 57.97 17440.43 46830.30 88888.00 2010-01-14 18:50:00.000 014 57.84 17440.12 46830.10 88888.00 2010-01-14 18:51:00.000 014 57.96 17439.72 46830.20 88888.00 2010-01-14 18:52:00.000 014 57.90 17439.52 46830.00 88888.00 2010-01-14 18:53:00.000 014 58.06 17439.53 46829.70 88888.00 2010-01-14 18:54:00.000 014 57.98 17439.73 46829.80 88888.00 2010-01-14 18:55:00.000 014 57.98 17439.73 46829.60 88888.00 2010-01-14 18:56:00.000 014 58.21 17440.24 46829.60 88888.00 2010-01-14 18:57:00.000 014 58.02 17439.93 46829.50 88888.00 2010-01-14 18:58:00.000 014 58.06 17439.73 46829.40 88888.00 2010-01-14 18:59:00.000 014 58.11 17439.93 46829.30 88888.00 2010-01-14 19:00:00.000 014 58.06 17439.73 46829.20 88888.00 2010-01-14 19:01:00.000 014 58.06 17439.13 46829.10 88888.00 2010-01-14 19:02:00.000 014 58.21 17439.14 46828.90 88888.00 2010-01-14 19:03:00.000 014 58.25 17438.74 46828.90 88888.00 2010-01-14 19:04:00.000 014 58.12 17438.53 46828.90 88888.00 2010-01-14 19:05:00.000 014 58.02 17437.83 46828.90 88888.00 2010-01-14 19:06:00.000 014 57.90 17437.72 46828.80 88888.00 2010-01-14 19:07:00.000 014 57.80 17437.51 46828.70 88888.00 2010-01-14 19:08:00.000 014 57.82 17438.02 46828.60 88888.00 2010-01-14 19:09:00.000 014 57.70 17438.01 46828.50 88888.00 2010-01-14 19:10:00.000 014 57.53 17437.70 46828.40 88888.00 2010-01-14 19:11:00.000 014 57.43 17437.69 46828.30 88888.00 2010-01-14 19:12:00.000 014 57.55 17437.70 46828.30 88888.00 2010-01-14 19:13:00.000 014 57.45 17437.49 46828.20 88888.00 2010-01-14 19:14:00.000 014 57.59 17437.60 46828.30 88888.00 2010-01-14 19:15:00.000 014 57.68 17438.51 46828.30 88888.00 2010-01-14 19:16:00.000 014 57.60 17439.00 46828.20 88888.00 2010-01-14 19:17:00.000 014 57.44 17439.29 46828.20 88888.00 2010-01-14 19:18:00.000 014 57.27 17439.08 46828.10 88888.00 2010-01-14 19:19:00.000 014 57.29 17439.68 46828.20 88888.00 2010-01-14 19:20:00.000 014 57.21 17439.48 46828.10 88888.00 2010-01-14 19:21:00.000 014 57.15 17439.47 46828.00 88888.00 2010-01-14 19:22:00.000 014 57.05 17439.27 46827.90 88888.00 2010-01-14 19:23:00.000 014 56.91 17438.96 46827.80 88888.00 2010-01-14 19:24:00.000 014 56.97 17438.46 46827.70 88888.00 2010-01-14 19:25:00.000 014 57.09 17438.07 46827.60 88888.00 2010-01-14 19:26:00.000 014 57.02 17437.47 46827.50 88888.00 2010-01-14 19:27:00.000 014 57.10 17436.77 46827.40 88888.00 2010-01-14 19:28:00.000 014 57.31 17436.78 46827.30 88888.00 2010-01-14 19:29:00.000 014 57.57 17436.20 46827.30 88888.00 2010-01-14 19:30:00.000 014 57.75 17436.71 46827.30 88888.00 2010-01-14 19:31:00.000 014 57.69 17436.51 46827.40 88888.00 2010-01-14 19:32:00.000 014 58.06 17435.93 46827.50 88888.00 2010-01-14 19:33:00.000 014 58.20 17436.14 46827.60 88888.00 2010-01-14 19:34:00.000 014 58.44 17436.55 46827.90 88888.00 2010-01-14 19:35:00.000 014 58.54 17435.76 46827.80 88888.00 2010-01-14 19:36:00.000 014 58.78 17435.58 46828.10 88888.00 2010-01-14 19:37:00.000 014 59.05 17436.19 46828.30 88888.00 2010-01-14 19:38:00.000 014 59.07 17435.59 46828.40 88888.00 2010-01-14 19:39:00.000 014 59.41 17435.62 46828.60 88888.00 2010-01-14 19:40:00.000 014 59.62 17436.63 46828.90 88888.00 2010-01-14 19:41:00.000 014 59.88 17437.05 46829.20 88888.00 2010-01-14 19:42:00.000 014 59.95 17437.45 46829.40 88888.00 2010-01-14 19:43:00.000 014 60.19 17438.77 46829.70 88888.00 2010-01-14 19:44:00.000 014 60.21 17438.67 46830.00 88888.00 2010-01-14 19:45:00.000 014 60.19 17439.27 46830.30 88888.00 2010-01-14 19:46:00.000 014 60.17 17439.07 46830.50 88888.00 2010-01-14 19:47:00.000 014 60.16 17440.17 46830.70 88888.00 2010-01-14 19:48:00.000 014 60.04 17440.96 46830.80 88888.00 2010-01-14 19:49:00.000 014 59.90 17441.05 46830.80 88888.00 2010-01-14 19:50:00.000 014 59.88 17442.35 46830.90 88888.00 2010-01-14 19:51:00.000 014 59.60 17442.73 46831.00 88888.00 2010-01-14 19:52:00.000 014 59.39 17443.22 46831.10 88888.00 2010-01-14 19:53:00.000 014 59.25 17443.61 46830.90 88888.00 2010-01-14 19:54:00.000 014 58.91 17443.48 46830.80 88888.00 2010-01-14 19:55:00.000 014 58.68 17442.57 46830.40 88888.00 2010-01-14 19:56:00.000 014 58.48 17441.96 46830.20 88888.00 2010-01-14 19:57:00.000 014 58.25 17441.84 46830.00 88888.00 2010-01-14 19:58:00.000 014 58.09 17441.13 46829.60 88888.00 2010-01-14 19:59:00.000 014 57.86 17440.22 46829.20 88888.00 2010-01-14 20:00:00.000 014 57.74 17440.01 46828.80 88888.00 2010-01-14 20:01:00.000 014 57.58 17439.40 46828.60 88888.00 2010-01-14 20:02:00.000 014 57.51 17438.60 46828.10 88888.00 2010-01-14 20:03:00.000 014 57.45 17438.29 46827.90 88888.00 2010-01-14 20:04:00.000 014 57.59 17438.10 46827.50 88888.00 2010-01-14 20:05:00.000 014 57.55 17438.30 46827.30 88888.00 2010-01-14 20:06:00.000 014 57.69 17437.81 46827.00 88888.00 2010-01-14 20:07:00.000 014 57.78 17437.51 46827.10 88888.00 2010-01-14 20:08:00.000 014 57.73 17437.11 46827.00 88888.00 2010-01-14 20:09:00.000 014 57.83 17437.02 46826.70 88888.00 2010-01-14 20:10:00.000 014 57.89 17436.62 46826.70 88888.00 2010-01-14 20:11:00.000 014 58.10 17437.53 46826.60 88888.00 2010-01-14 20:12:00.000 014 58.22 17437.44 46826.70 88888.00 2010-01-14 20:13:00.000 014 58.26 17436.64 46826.70 88888.00 2010-01-14 20:14:00.000 014 58.50 17437.16 46826.70 88888.00 2010-01-14 20:15:00.000 014 58.65 17436.57 46826.90 88888.00 2010-01-14 20:16:00.000 014 58.93 17436.79 46826.90 88888.00 2010-01-14 20:17:00.000 014 59.26 17437.31 46827.10 88888.00 2010-01-14 20:18:00.000 014 59.50 17437.72 46827.40 88888.00 2010-01-14 20:19:00.000 014 59.67 17438.73 46827.80 88888.00 2010-01-14 20:20:00.000 014 59.73 17438.74 46827.80 88888.00 2010-01-14 20:21:00.000 014 60.03 17439.56 46828.10 88888.00 2010-01-14 20:22:00.000 014 60.16 17440.17 46828.40 88888.00 2010-01-14 20:23:00.000 014 60.32 17440.88 46828.80 88888.00 2010-01-14 20:24:00.000 014 60.28 17441.17 46829.00 88888.00 2010-01-14 20:25:00.000 014 60.51 17441.89 46829.30 88888.00 2010-01-14 20:26:00.000 014 60.61 17442.70 46829.60 88888.00 2010-01-14 20:27:00.000 014 60.59 17443.49 46829.90 88888.00 2010-01-14 20:28:00.000 014 60.61 17444.30 46830.00 88888.00 2010-01-14 20:29:00.000 014 60.59 17444.79 46830.20 88888.00 2010-01-14 20:30:00.000 014 60.45 17444.78 46830.20 88888.00 2010-01-14 20:31:00.000 014 60.48 17445.59 46830.40 88888.00 2010-01-14 20:32:00.000 014 60.36 17446.18 46830.40 88888.00 2010-01-14 20:33:00.000 014 60.34 17446.48 46830.50 88888.00 2010-01-14 20:34:00.000 014 60.23 17446.77 46830.60 88888.00 2010-01-14 20:35:00.000 014 60.05 17446.36 46830.50 88888.00 2010-01-14 20:36:00.000 014 59.85 17446.35 46830.30 88888.00 2010-01-14 20:37:00.000 014 59.67 17446.43 46830.20 88888.00 2010-01-14 20:38:00.000 014 59.44 17446.12 46829.90 88888.00 2010-01-14 20:39:00.000 014 59.32 17446.71 46829.70 88888.00 2010-01-14 20:40:00.000 014 59.02 17447.19 46829.40 88888.00 2010-01-14 20:41:00.000 014 58.67 17447.57 46829.20 88888.00 2010-01-14 20:42:00.000 014 58.47 17446.56 46828.90 88888.00 2010-01-14 20:43:00.000 014 58.41 17445.75 46828.30 88888.00 2010-01-14 20:44:00.000 014 58.20 17446.14 46828.30 88888.00 2010-01-14 20:45:00.000 014 57.92 17445.12 46827.80 88888.00 2010-01-14 20:46:00.000 014 57.61 17445.50 46827.40 88888.00 2010-01-14 20:47:00.000 014 57.31 17444.68 46827.10 88888.00 2010-01-14 20:48:00.000 014 57.14 17443.77 46826.60 88888.00 2010-01-14 20:49:00.000 014 56.86 17442.96 46826.20 88888.00 2010-01-14 20:50:00.000 014 56.69 17441.75 46825.70 88888.00 2010-01-14 20:51:00.000 014 56.62 17439.94 46825.30 88888.00 2010-01-14 20:52:00.000 014 56.46 17439.33 46824.70 88888.00 2010-01-14 20:53:00.000 014 56.32 17438.32 46824.40 88888.00 2010-01-14 20:54:00.000 014 56.33 17437.32 46824.00 88888.00 2010-01-14 20:55:00.000 014 56.29 17436.92 46823.70 88888.00 2010-01-14 20:56:00.000 014 56.25 17435.82 46823.40 88888.00 2010-01-14 20:57:00.000 014 56.37 17435.03 46823.00 88888.00 2010-01-14 20:58:00.000 014 56.43 17434.73 46822.90 88888.00 2010-01-14 20:59:00.000 014 56.45 17434.13 46822.70 88888.00 2010-01-14 21:00:00.000 014 56.47 17433.93 46822.60 88888.00 2010-01-14 21:01:00.000 014 56.49 17433.73 46822.60 88888.00 2010-01-14 21:02:00.000 014 56.61 17433.14 46822.50 88888.00 2010-01-14 21:03:00.000 014 56.69 17432.75 46822.60 88888.00 2010-01-14 21:04:00.000 014 56.73 17433.25 46822.60 88888.00 2010-01-14 21:05:00.000 014 56.81 17433.85 46822.90 88888.00 2010-01-14 21:06:00.000 014 56.86 17434.56 46823.00 88888.00 2010-01-14 21:07:00.000 014 56.84 17435.86 46823.10 88888.00 2010-01-14 21:08:00.000 014 56.80 17436.55 46823.40 88888.00 2010-01-14 21:09:00.000 014 56.84 17436.75 46823.60 88888.00 2010-01-14 21:10:00.000 014 56.80 17437.15 46823.70 88888.00 2010-01-14 21:11:00.000 014 56.84 17437.35 46824.00 88888.00 2010-01-14 21:12:00.000 014 56.80 17437.35 46824.00 88888.00 2010-01-14 21:13:00.000 014 56.84 17437.25 46824.10 88888.00 2010-01-14 21:14:00.000 014 56.90 17437.16 46824.30 88888.00 2010-01-14 21:15:00.000 014 56.98 17437.66 46824.40 88888.00 2010-01-14 21:16:00.000 014 56.90 17437.46 46824.60 88888.00 2010-01-14 21:17:00.000 014 56.99 17438.06 46824.60 88888.00 2010-01-14 21:18:00.000 014 56.97 17438.76 46824.80 88888.00 2010-01-14 21:19:00.000 014 57.03 17438.77 46825.00 88888.00 2010-01-14 21:20:00.000 014 57.17 17439.68 46825.00 88888.00 2010-01-14 21:21:00.000 014 57.17 17439.98 46825.30 88888.00 2010-01-14 21:22:00.000 014 57.09 17439.77 46825.20 88888.00 2010-01-14 21:23:00.000 014 57.01 17439.47 46825.40 88888.00 2010-01-14 21:24:00.000 014 57.03 17439.27 46825.40 88888.00 2010-01-14 21:25:00.000 014 56.93 17438.66 46825.30 88888.00 2010-01-14 21:26:00.000 014 57.01 17438.17 46825.20 88888.00 2010-01-14 21:27:00.000 014 57.07 17437.77 46825.30 88888.00 2010-01-14 21:28:00.000 014 57.15 17437.67 46825.20 88888.00 2010-01-14 21:29:00.000 014 57.17 17437.08 46825.20 88888.00 2010-01-14 21:30:00.000 014 57.19 17436.88 46825.10 88888.00 2010-01-14 21:31:00.000 014 57.21 17436.98 46825.20 88888.00 2010-01-14 21:32:00.000 014 57.23 17437.18 46825.30 88888.00 2010-01-14 21:33:00.000 014 57.17 17438.18 46825.40 88888.00 2010-01-14 21:34:00.000 014 57.09 17438.37 46825.30 88888.00 2010-01-14 21:35:00.000 014 57.07 17438.77 46825.40 88888.00 2010-01-14 21:36:00.000 014 56.97 17438.76 46825.40 88888.00 2010-01-14 21:37:00.000 014 56.78 17438.55 46825.40 88888.00 2010-01-14 21:38:00.000 014 56.64 17438.74 46825.30 88888.00 2010-01-14 21:39:00.000 014 56.58 17438.64 46825.30 88888.00 2010-01-14 21:40:00.000 014 56.50 17438.23 46825.40 88888.00 2010-01-14 21:41:00.000 014 56.44 17437.83 46825.10 88888.00 2010-01-14 21:42:00.000 014 56.48 17437.63 46825.10 88888.00 2010-01-14 21:43:00.000 014 56.52 17437.74 46825.00 88888.00 2010-01-14 21:44:00.000 014 56.64 17438.24 46825.10 88888.00 2010-01-14 21:45:00.000 014 56.72 17438.25 46825.10 88888.00 2010-01-14 21:46:00.000 014 56.82 17438.65 46825.10 88888.00 2010-01-14 21:47:00.000 014 56.85 17438.76 46825.30 88888.00 2010-01-14 21:48:00.000 014 56.89 17438.76 46825.30 88888.00 2010-01-14 21:49:00.000 014 56.93 17439.26 46825.30 88888.00 2010-01-14 21:50:00.000 014 56.95 17439.16 46825.50 88888.00 2010-01-14 21:51:00.000 014 56.95 17439.06 46825.50 88888.00 2010-01-14 21:52:00.000 014 56.93 17439.16 46825.50 88888.00 2010-01-14 21:53:00.000 014 56.91 17439.06 46825.50 88888.00 2010-01-14 21:54:00.000 014 56.93 17439.26 46825.70 88888.00 2010-01-14 21:55:00.000 014 56.93 17439.26 46825.80 88888.00 2010-01-14 21:56:00.000 014 56.93 17439.36 46825.60 88888.00 2010-01-14 21:57:00.000 014 56.83 17439.05 46825.70 88888.00 2010-01-14 21:58:00.000 014 56.89 17438.46 46825.70 88888.00 2010-01-14 21:59:00.000 014 56.91 17438.56 46825.50 88888.00 2010-01-14 22:00:00.000 014 56.97 17438.26 46825.60 88888.00 2010-01-14 22:01:00.000 014 56.95 17438.76 46825.60 88888.00 2010-01-14 22:02:00.000 014 56.89 17438.56 46825.60 88888.00 2010-01-14 22:03:00.000 014 56.76 17438.85 46825.60 88888.00 2010-01-14 22:04:00.000 014 56.80 17438.55 46825.50 88888.00 2010-01-14 22:05:00.000 014 56.76 17438.55 46825.50 88888.00 2010-01-14 22:06:00.000 014 56.68 17438.25 46825.40 88888.00 2010-01-14 22:07:00.000 014 56.72 17438.05 46825.50 88888.00 2010-01-14 22:08:00.000 014 56.70 17437.85 46825.30 88888.00 2010-01-14 22:09:00.000 014 56.76 17437.55 46825.30 88888.00 2010-01-14 22:10:00.000 014 56.80 17437.25 46825.20 88888.00 2010-01-14 22:11:00.000 014 56.84 17437.35 46825.20 88888.00 2010-01-14 22:12:00.000 014 56.84 17437.35 46825.20 88888.00 2010-01-14 22:13:00.000 014 56.90 17437.56 46825.20 88888.00 2010-01-14 22:14:00.000 014 56.92 17437.56 46825.30 88888.00 2010-01-14 22:15:00.000 014 56.96 17437.76 46825.20 88888.00 2010-01-14 22:16:00.000 014 56.90 17437.96 46825.30 88888.00 2010-01-14 22:17:00.000 014 56.98 17437.86 46825.10 88888.00 2010-01-14 22:18:00.000 014 57.01 17438.07 46825.40 88888.00 2010-01-14 22:19:00.000 014 57.03 17438.27 46825.30 88888.00 2010-01-14 22:20:00.000 014 57.03 17438.37 46825.30 88888.00 2010-01-14 22:21:00.000 014 57.13 17438.67 46825.60 88888.00 2010-01-14 22:22:00.000 014 57.09 17438.77 46825.60 88888.00 2010-01-14 22:23:00.000 014 57.17 17438.78 46825.50 88888.00 2010-01-14 22:24:00.000 014 57.33 17439.18 46825.70 88888.00 2010-01-14 22:25:00.000 014 57.37 17439.39 46825.60 88888.00 2010-01-14 22:26:00.000 014 57.42 17440.09 46825.70 88888.00 2010-01-14 22:27:00.000 014 57.52 17440.50 46826.00 88888.00 2010-01-14 22:28:00.000 014 57.50 17441.10 46826.00 88888.00 2010-01-14 22:29:00.000 014 57.44 17441.59 46826.10 88888.00 2010-01-14 22:30:00.000 014 57.40 17441.99 46826.10 88888.00 2010-01-14 22:31:00.000 014 57.24 17442.38 46826.30 88888.00 2010-01-14 22:32:00.000 014 57.10 17442.27 46826.10 88888.00 2010-01-14 22:33:00.000 014 56.92 17442.56 46825.90 88888.00 2010-01-14 22:34:00.000 014 56.73 17442.05 46825.80 88888.00 2010-01-14 22:35:00.000 014 56.59 17441.14 46825.70 88888.00 2010-01-14 22:36:00.000 014 56.59 17440.74 46825.50 88888.00 2010-01-14 22:37:00.000 014 56.55 17440.54 46825.30 88888.00 2010-01-14 22:38:00.000 014 56.56 17440.34 46825.30 88888.00 2010-01-14 22:39:00.000 014 56.56 17440.24 46825.20 88888.00 2010-01-14 22:40:00.000 014 56.64 17439.64 46824.90 88888.00 2010-01-14 22:41:00.000 014 56.68 17439.25 46824.80 88888.00 2010-01-14 22:42:00.000 014 56.68 17438.75 46824.80 88888.00 2010-01-14 22:43:00.000 014 56.72 17438.25 46824.50 88888.00 2010-01-14 22:44:00.000 014 56.76 17437.75 46824.70 88888.00 2010-01-14 22:45:00.000 014 56.80 17437.55 46824.50 88888.00 2010-01-14 22:46:00.000 014 56.84 17437.15 46824.50 88888.00 2010-01-14 22:47:00.000 014 56.84 17437.35 46824.50 88888.00 2010-01-14 22:48:00.000 014 56.90 17437.26 46824.50 88888.00 2010-01-14 22:49:00.000 014 57.02 17437.67 46824.60 88888.00 2010-01-14 22:50:00.000 014 57.03 17438.27 46824.60 88888.00 2010-01-14 22:51:00.000 014 57.05 17438.97 46824.70 88888.00 2010-01-14 22:52:00.000 014 57.05 17439.37 46824.80 88888.00 2010-01-14 22:53:00.000 014 57.05 17439.47 46824.90 88888.00 2010-01-14 22:54:00.000 014 57.01 17439.27 46824.80 88888.00 2010-01-14 22:55:00.000 014 56.99 17439.16 46824.90 88888.00 2010-01-14 22:56:00.000 014 56.89 17438.96 46825.00 88888.00 2010-01-14 22:57:00.000 014 56.89 17438.56 46825.00 88888.00 2010-01-14 22:58:00.000 014 56.88 17438.56 46824.90 88888.00 2010-01-14 22:59:00.000 014 56.84 17438.65 46824.80 88888.00 2010-01-14 23:00:00.000 014 56.80 17438.75 46825.00 88888.00 2010-01-14 23:01:00.000 014 56.78 17438.55 46824.80 88888.00 2010-01-14 23:02:00.000 014 56.82 17438.45 46824.70 88888.00 2010-01-14 23:03:00.000 014 56.78 17438.45 46824.80 88888.00 2010-01-14 23:04:00.000 014 56.74 17438.45 46824.80 88888.00 2010-01-14 23:05:00.000 014 56.72 17438.25 46824.70 88888.00 2010-01-14 23:06:00.000 014 56.68 17438.55 46824.70 88888.00 2010-01-14 23:07:00.000 014 56.64 17438.64 46824.60 88888.00 2010-01-14 23:08:00.000 014 56.64 17439.14 46824.70 88888.00 2010-01-14 23:09:00.000 014 56.56 17439.44 46824.50 88888.00 2010-01-14 23:10:00.000 014 56.56 17439.64 46824.40 88888.00 2010-01-14 23:11:00.000 014 56.54 17439.64 46824.40 88888.00 2010-01-14 23:12:00.000 014 56.48 17439.73 46824.50 88888.00 2010-01-14 23:13:00.000 014 56.46 17439.63 46824.40 88888.00 2010-01-14 23:14:00.000 014 56.40 17439.63 46824.40 88888.00 2010-01-14 23:15:00.000 014 56.36 17439.53 46824.30 88888.00 2010-01-14 23:16:00.000 014 56.28 17439.22 46824.30 88888.00 2010-01-14 23:17:00.000 014 56.22 17439.32 46824.30 88888.00 2010-01-14 23:18:00.000 014 56.22 17439.22 46824.10 88888.00 2010-01-14 23:19:00.000 014 56.20 17439.12 46824.20 88888.00 2010-01-14 23:20:00.000 014 56.20 17439.02 46824.10 88888.00 2010-01-14 23:21:00.000 014 56.22 17439.02 46824.00 88888.00 2010-01-14 23:22:00.000 014 56.26 17438.72 46824.10 88888.00 2010-01-14 23:23:00.000 014 56.22 17438.72 46823.90 88888.00 2010-01-14 23:24:00.000 014 56.24 17438.72 46824.00 88888.00 2010-01-14 23:25:00.000 014 56.26 17438.62 46823.90 88888.00 2010-01-14 23:26:00.000 014 56.32 17438.62 46823.80 88888.00 2010-01-14 23:27:00.000 014 56.34 17438.73 46823.80 88888.00 2010-01-14 23:28:00.000 014 56.36 17438.43 46823.90 88888.00 2010-01-14 23:29:00.000 014 56.40 17438.63 46823.90 88888.00 2010-01-14 23:30:00.000 014 56.44 17438.73 46823.80 88888.00 2010-01-14 23:31:00.000 014 56.50 17438.63 46823.90 88888.00 2010-01-14 23:32:00.000 014 56.50 17438.73 46824.00 88888.00 2010-01-14 23:33:00.000 014 56.50 17438.73 46823.90 88888.00 2010-01-14 23:34:00.000 014 56.52 17438.64 46824.10 88888.00 2010-01-14 23:35:00.000 014 56.52 17438.84 46823.90 88888.00 2010-01-14 23:36:00.000 014 56.56 17438.84 46824.10 88888.00 2010-01-14 23:37:00.000 014 56.54 17438.94 46824.10 88888.00 2010-01-14 23:38:00.000 014 56.50 17438.93 46824.10 88888.00 2010-01-14 23:39:00.000 014 56.48 17438.73 46824.10 88888.00 2010-01-14 23:40:00.000 014 56.46 17438.53 46823.90 88888.00 2010-01-14 23:41:00.000 014 56.44 17438.23 46823.90 88888.00 2010-01-14 23:42:00.000 014 56.44 17438.13 46823.80 88888.00 2010-01-14 23:43:00.000 014 56.42 17438.03 46824.00 88888.00 2010-01-14 23:44:00.000 014 56.36 17437.83 46823.90 88888.00 2010-01-14 23:45:00.000 014 56.30 17438.02 46823.70 88888.00 2010-01-14 23:46:00.000 014 56.34 17437.93 46823.70 88888.00 2010-01-14 23:47:00.000 014 56.36 17438.03 46823.70 88888.00 2010-01-14 23:48:00.000 014 56.34 17437.83 46823.70 88888.00 2010-01-14 23:49:00.000 014 56.40 17437.43 46823.70 88888.00 2010-01-14 23:50:00.000 014 56.37 17437.43 46823.60 88888.00 2010-01-14 23:51:00.000 014 56.33 17437.42 46823.60 88888.00 2010-01-14 23:52:00.000 014 56.34 17437.73 46823.50 88888.00 2010-01-14 23:53:00.000 014 56.36 17438.03 46823.60 88888.00 2010-01-14 23:54:00.000 014 56.36 17438.23 46823.60 88888.00 2010-01-14 23:55:00.000 014 56.34 17438.33 46823.60 88888.00 2010-01-14 23:56:00.000 014 56.28 17438.22 46823.60 88888.00 2010-01-14 23:57:00.000 014 56.28 17438.02 46823.60 88888.00 2010-01-14 23:58:00.000 014 56.30 17438.02 46823.50 88888.00 2010-01-14 23:59:00.000 014 56.30 17437.92 46823.50 88888.00