Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-12-31 00:00:00.000 365 55.44 17443.87 46820.30 88888.00 2009-12-31 00:01:00.000 365 55.44 17443.87 46820.30 88888.00 2009-12-31 00:02:00.000 365 55.40 17443.77 46820.40 88888.00 2009-12-31 00:03:00.000 365 55.40 17443.67 46820.30 88888.00 2009-12-31 00:04:00.000 365 55.40 17443.77 46820.30 88888.00 2009-12-31 00:05:00.000 365 55.40 17443.77 46820.20 88888.00 2009-12-31 00:06:00.000 365 55.36 17443.77 46820.30 88888.00 2009-12-31 00:07:00.000 365 55.38 17443.77 46820.20 88888.00 2009-12-31 00:08:00.000 365 55.36 17443.77 46820.30 88888.00 2009-12-31 00:09:00.000 365 55.38 17443.87 46820.30 88888.00 2009-12-31 00:10:00.000 365 55.36 17443.97 46820.30 88888.00 2009-12-31 00:11:00.000 365 55.36 17444.17 46820.40 88888.00 2009-12-31 00:12:00.000 365 55.36 17443.97 46820.30 88888.00 2009-12-31 00:13:00.000 365 55.36 17444.07 46820.30 88888.00 2009-12-31 00:14:00.000 365 55.36 17444.27 46820.30 88888.00 2009-12-31 00:15:00.000 365 55.38 17444.17 46820.30 88888.00 2009-12-31 00:16:00.000 365 55.40 17444.17 46820.30 88888.00 2009-12-31 00:17:00.000 365 55.40 17444.27 46820.30 88888.00 2009-12-31 00:18:00.000 365 55.42 17444.37 46820.30 88888.00 2009-12-31 00:19:00.000 365 55.36 17444.47 46820.30 88888.00 2009-12-31 00:20:00.000 365 55.40 17444.47 46820.30 88888.00 2009-12-31 00:21:00.000 365 55.42 17444.37 46820.20 88888.00 2009-12-31 00:22:00.000 365 55.38 17444.67 46820.20 88888.00 2009-12-31 00:23:00.000 365 55.42 17444.97 46820.20 88888.00 2009-12-31 00:24:00.000 365 55.46 17444.47 46820.30 88888.00 2009-12-31 00:25:00.000 365 55.54 17444.28 46820.30 88888.00 2009-12-31 00:26:00.000 365 55.44 17444.37 46820.30 88888.00 2009-12-31 00:27:00.000 365 55.42 17445.27 46820.40 88888.00 2009-12-31 00:28:00.000 365 55.26 17445.36 46820.30 88888.00 2009-12-31 00:29:00.000 365 55.30 17444.96 46820.30 88888.00 2009-12-31 00:30:00.000 365 55.38 17444.47 46820.20 88888.00 2009-12-31 00:31:00.000 365 55.28 17444.96 46820.20 88888.00 2009-12-31 00:32:00.000 365 55.26 17445.36 46820.20 88888.00 2009-12-31 00:33:00.000 365 55.32 17444.96 46820.00 88888.00 2009-12-31 00:34:00.000 365 55.32 17444.76 46820.20 88888.00 2009-12-31 00:35:00.000 365 55.28 17445.26 46820.20 88888.00 2009-12-31 00:36:00.000 365 55.26 17444.86 46820.20 88888.00 2009-12-31 00:37:00.000 365 55.26 17444.66 46820.10 88888.00 2009-12-31 00:38:00.000 365 55.24 17444.66 46820.00 88888.00 2009-12-31 00:39:00.000 365 55.22 17444.66 46820.00 88888.00 2009-12-31 00:40:00.000 365 55.26 17444.86 46820.00 88888.00 2009-12-31 00:41:00.000 365 55.28 17444.66 46819.90 88888.00 2009-12-31 00:42:00.000 365 55.30 17444.56 46819.90 88888.00 2009-12-31 00:43:00.000 365 55.28 17444.66 46819.90 88888.00 2009-12-31 00:44:00.000 365 55.30 17444.76 46820.00 88888.00 2009-12-31 00:45:00.000 365 55.28 17444.66 46819.90 88888.00 2009-12-31 00:46:00.000 365 55.30 17444.36 46819.90 88888.00 2009-12-31 00:47:00.000 365 55.32 17444.46 46819.80 88888.00 2009-12-31 00:48:00.000 365 55.30 17444.66 46819.80 88888.00 2009-12-31 00:49:00.000 365 55.32 17444.46 46819.80 88888.00 2009-12-31 00:50:00.000 365 55.32 17444.36 46819.90 88888.00 2009-12-31 00:51:00.000 365 55.30 17444.46 46820.00 88888.00 2009-12-31 00:52:00.000 365 55.26 17444.66 46820.00 88888.00 2009-12-31 00:53:00.000 365 55.28 17444.46 46820.00 88888.00 2009-12-31 00:54:00.000 365 55.25 17444.16 46819.80 88888.00 2009-12-31 00:55:00.000 365 55.25 17443.76 46819.90 88888.00 2009-12-31 00:56:00.000 365 55.19 17444.16 46819.80 88888.00 2009-12-31 00:57:00.000 365 55.19 17444.06 46819.80 88888.00 2009-12-31 00:58:00.000 365 55.19 17444.26 46819.80 88888.00 2009-12-31 00:59:00.000 365 55.19 17444.16 46819.80 88888.00 2009-12-31 01:00:00.000 365 55.13 17444.35 46819.60 88888.00 2009-12-31 01:01:00.000 365 55.11 17444.55 46819.70 88888.00 2009-12-31 01:02:00.000 365 55.11 17444.35 46819.80 88888.00 2009-12-31 01:03:00.000 365 55.15 17443.95 46819.70 88888.00 2009-12-31 01:04:00.000 365 55.13 17444.55 46819.60 88888.00 2009-12-31 01:05:00.000 365 55.09 17444.75 46819.70 88888.00 2009-12-31 01:06:00.000 365 55.19 17444.16 46819.70 88888.00 2009-12-31 01:07:00.000 365 55.19 17444.36 46819.60 88888.00 2009-12-31 01:08:00.000 365 55.19 17444.56 46819.80 88888.00 2009-12-31 01:09:00.000 365 55.21 17444.66 46819.80 88888.00 2009-12-31 01:10:00.000 365 55.26 17444.56 46819.80 88888.00 2009-12-31 01:11:00.000 365 55.24 17444.46 46819.70 88888.00 2009-12-31 01:12:00.000 365 55.25 17444.36 46819.70 88888.00 2009-12-31 01:13:00.000 365 55.28 17444.36 46819.70 88888.00 2009-12-31 01:14:00.000 365 55.28 17444.26 46819.80 88888.00 2009-12-31 01:15:00.000 365 55.25 17444.26 46819.80 88888.00 2009-12-31 01:16:00.000 365 55.29 17444.16 46819.80 88888.00 2009-12-31 01:17:00.000 365 55.29 17444.06 46819.80 88888.00 2009-12-31 01:18:00.000 365 55.25 17443.96 46819.80 88888.00 2009-12-31 01:19:00.000 365 55.23 17443.96 46819.70 88888.00 2009-12-31 01:20:00.000 365 55.21 17443.96 46819.80 88888.00 2009-12-31 01:21:00.000 365 55.19 17443.96 46819.60 88888.00 2009-12-31 01:22:00.000 365 55.17 17443.86 46819.70 88888.00 2009-12-31 01:23:00.000 365 55.15 17443.85 46819.70 88888.00 2009-12-31 01:24:00.000 365 55.15 17443.65 46819.70 88888.00 2009-12-31 01:25:00.000 365 55.15 17443.55 46819.70 88888.00 2009-12-31 01:26:00.000 365 55.15 17443.35 46819.70 88888.00 2009-12-31 01:27:00.000 365 55.15 17443.45 46819.60 88888.00 2009-12-31 01:28:00.000 365 55.17 17443.46 46819.70 88888.00 2009-12-31 01:29:00.000 365 55.15 17443.55 46819.80 88888.00 2009-12-31 01:30:00.000 365 55.15 17443.55 46819.60 88888.00 2009-12-31 01:31:00.000 365 55.11 17443.65 46819.70 88888.00 2009-12-31 01:32:00.000 365 55.11 17443.65 46819.60 88888.00 2009-12-31 01:33:00.000 365 55.11 17443.75 46819.50 88888.00 2009-12-31 01:34:00.000 365 55.09 17443.65 46819.60 88888.00 2009-12-31 01:35:00.000 365 55.07 17443.65 46819.70 88888.00 2009-12-31 01:36:00.000 365 55.05 17443.55 46819.70 88888.00 2009-12-31 01:37:00.000 365 55.07 17443.55 46819.60 88888.00 2009-12-31 01:38:00.000 365 55.07 17443.55 46819.70 88888.00 2009-12-31 01:39:00.000 365 55.07 17443.45 46819.70 88888.00 2009-12-31 01:40:00.000 365 55.07 17443.65 46819.60 88888.00 2009-12-31 01:41:00.000 365 55.05 17443.75 46819.50 88888.00 2009-12-31 01:42:00.000 365 55.05 17443.55 46819.60 88888.00 2009-12-31 01:43:00.000 365 55.05 17443.55 46819.50 88888.00 2009-12-31 01:44:00.000 365 55.03 17443.55 46819.60 88888.00 2009-12-31 01:45:00.000 365 55.03 17443.65 46819.50 88888.00 2009-12-31 01:46:00.000 365 55.01 17443.75 46819.60 88888.00 2009-12-31 01:47:00.000 365 55.03 17443.85 46819.50 88888.00 2009-12-31 01:48:00.000 365 55.01 17443.65 46819.70 88888.00 2009-12-31 01:49:00.000 365 55.03 17443.75 46819.50 88888.00 2009-12-31 01:50:00.000 365 55.01 17443.85 46819.60 88888.00 2009-12-31 01:51:00.000 365 55.03 17443.75 46819.50 88888.00 2009-12-31 01:52:00.000 365 55.05 17443.85 46819.70 88888.00 2009-12-31 01:53:00.000 365 55.01 17443.75 46819.80 88888.00 2009-12-31 01:54:00.000 365 55.05 17443.95 46819.50 88888.00 2009-12-31 01:55:00.000 365 54.99 17444.05 46819.60 88888.00 2009-12-31 01:56:00.000 365 54.97 17443.94 46819.60 88888.00 2009-12-31 01:57:00.000 365 54.95 17443.84 46819.70 88888.00 2009-12-31 01:58:00.000 365 54.93 17443.94 46819.80 88888.00 2009-12-31 01:59:00.000 365 54.93 17444.04 46819.60 88888.00 2009-12-31 02:00:00.000 365 54.93 17444.14 46819.70 88888.00 2009-12-31 02:01:00.000 365 54.95 17444.24 46819.60 88888.00 2009-12-31 02:02:00.000 365 54.93 17443.84 46819.70 88888.00 2009-12-31 02:03:00.000 365 54.93 17444.04 46819.60 88888.00 2009-12-31 02:04:00.000 365 54.95 17443.94 46819.60 88888.00 2009-12-31 02:05:00.000 365 54.95 17443.94 46819.70 88888.00 2009-12-31 02:06:00.000 365 54.93 17443.94 46819.70 88888.00 2009-12-31 02:07:00.000 365 54.93 17443.94 46819.70 88888.00 2009-12-31 02:08:00.000 365 54.97 17443.94 46819.80 88888.00 2009-12-31 02:09:00.000 365 54.99 17443.95 46819.60 88888.00 2009-12-31 02:10:00.000 365 54.97 17443.94 46819.70 88888.00 2009-12-31 02:11:00.000 365 54.93 17444.04 46819.70 88888.00 2009-12-31 02:12:00.000 365 54.95 17444.04 46819.80 88888.00 2009-12-31 02:13:00.000 365 54.97 17444.04 46819.80 88888.00 2009-12-31 02:14:00.000 365 54.95 17443.94 46819.70 88888.00 2009-12-31 02:15:00.000 365 54.95 17444.04 46819.80 88888.00 2009-12-31 02:16:00.000 365 54.97 17444.04 46819.70 88888.00 2009-12-31 02:17:00.000 365 54.91 17444.14 46819.80 88888.00 2009-12-31 02:18:00.000 365 54.91 17444.04 46819.80 88888.00 2009-12-31 02:19:00.000 365 54.91 17444.24 46819.60 88888.00 2009-12-31 02:20:00.000 365 54.93 17444.14 46819.70 88888.00 2009-12-31 02:21:00.000 365 54.91 17444.14 46819.70 88888.00 2009-12-31 02:22:00.000 365 54.93 17444.14 46819.90 88888.00 2009-12-31 02:23:00.000 365 54.91 17443.94 46819.80 88888.00 2009-12-31 02:24:00.000 365 54.89 17443.94 46819.90 88888.00 2009-12-31 02:25:00.000 365 54.87 17444.14 46819.70 88888.00 2009-12-31 02:26:00.000 365 54.87 17443.84 46819.70 88888.00 2009-12-31 02:27:00.000 365 54.91 17443.74 46819.60 88888.00 2009-12-31 02:28:00.000 365 54.89 17443.84 46819.80 88888.00 2009-12-31 02:29:00.000 365 54.95 17443.94 46819.70 88888.00 2009-12-31 02:30:00.000 365 54.91 17443.94 46819.70 88888.00 2009-12-31 02:31:00.000 365 54.89 17443.94 46819.80 88888.00 2009-12-31 02:32:00.000 365 54.87 17444.04 46819.70 88888.00 2009-12-31 02:33:00.000 365 54.87 17443.94 46819.70 88888.00 2009-12-31 02:34:00.000 365 54.89 17443.94 46819.70 88888.00 2009-12-31 02:35:00.000 365 54.87 17444.04 46819.80 88888.00 2009-12-31 02:36:00.000 365 54.85 17444.14 46819.80 88888.00 2009-12-31 02:37:00.000 365 54.87 17444.04 46819.80 88888.00 2009-12-31 02:38:00.000 365 54.83 17444.14 46819.80 88888.00 2009-12-31 02:39:00.000 365 54.85 17444.14 46819.70 88888.00 2009-12-31 02:40:00.000 365 54.83 17444.14 46819.80 88888.00 2009-12-31 02:41:00.000 365 54.83 17443.94 46819.70 88888.00 2009-12-31 02:42:00.000 365 54.87 17443.94 46819.70 88888.00 2009-12-31 02:43:00.000 365 54.87 17444.14 46819.70 88888.00 2009-12-31 02:44:00.000 365 54.85 17444.24 46819.80 88888.00 2009-12-31 02:45:00.000 365 54.83 17444.14 46819.70 88888.00 2009-12-31 02:46:00.000 365 54.85 17444.14 46819.80 88888.00 2009-12-31 02:47:00.000 365 54.87 17444.14 46819.70 88888.00 2009-12-31 02:48:00.000 365 54.87 17444.14 46819.70 88888.00 2009-12-31 02:49:00.000 365 54.85 17444.04 46819.80 88888.00 2009-12-31 02:50:00.000 365 54.89 17443.94 46819.80 88888.00 2009-12-31 02:51:00.000 365 54.87 17444.04 46819.80 88888.00 2009-12-31 02:52:00.000 365 54.87 17444.14 46819.80 88888.00 2009-12-31 02:53:00.000 365 54.89 17444.24 46819.80 88888.00 2009-12-31 02:54:00.000 365 54.87 17444.24 46819.80 88888.00 2009-12-31 02:55:00.000 365 54.91 17444.24 46820.00 88888.00 2009-12-31 02:56:00.000 365 54.89 17444.14 46819.90 88888.00 2009-12-31 02:57:00.000 365 54.87 17444.14 46819.90 88888.00 2009-12-31 02:58:00.000 365 54.87 17444.34 46819.90 88888.00 2009-12-31 02:59:00.000 365 54.87 17444.44 46820.00 88888.00 2009-12-31 03:00:00.000 365 54.87 17444.44 46819.90 88888.00 2009-12-31 03:01:00.000 365 54.87 17444.54 46820.00 88888.00 2009-12-31 03:02:00.000 365 54.83 17444.54 46819.90 88888.00 2009-12-31 03:03:00.000 365 54.87 17444.44 46819.90 88888.00 2009-12-31 03:04:00.000 365 54.85 17444.44 46819.90 88888.00 2009-12-31 03:05:00.000 365 54.85 17444.24 46820.00 88888.00 2009-12-31 03:06:00.000 365 54.87 17444.14 46819.80 88888.00 2009-12-31 03:07:00.000 365 54.85 17444.14 46820.00 88888.00 2009-12-31 03:08:00.000 365 54.83 17444.24 46819.90 88888.00 2009-12-31 03:09:00.000 365 54.83 17444.54 46820.00 88888.00 2009-12-31 03:10:00.000 365 54.83 17444.34 46819.90 88888.00 2009-12-31 03:11:00.000 365 54.81 17444.44 46820.00 88888.00 2009-12-31 03:12:00.000 365 54.85 17444.14 46820.00 88888.00 2009-12-31 03:13:00.000 365 54.87 17444.24 46819.90 88888.00 2009-12-31 03:14:00.000 365 54.81 17444.44 46819.90 88888.00 2009-12-31 03:15:00.000 365 54.79 17444.43 46820.00 88888.00 2009-12-31 03:16:00.000 365 54.83 17444.64 46820.00 88888.00 2009-12-31 03:17:00.000 365 54.81 17444.54 46819.90 88888.00 2009-12-31 03:18:00.000 365 54.83 17444.64 46820.00 88888.00 2009-12-31 03:19:00.000 365 54.79 17444.73 46820.00 88888.00 2009-12-31 03:20:00.000 365 54.79 17444.73 46820.00 88888.00 2009-12-31 03:21:00.000 365 54.79 17444.93 46820.10 88888.00 2009-12-31 03:22:00.000 365 54.79 17445.13 46820.10 88888.00 2009-12-31 03:23:00.000 365 54.75 17445.03 46820.10 88888.00 2009-12-31 03:24:00.000 365 54.75 17444.93 46820.10 88888.00 2009-12-31 03:25:00.000 365 54.75 17444.83 46820.10 88888.00 2009-12-31 03:26:00.000 365 54.75 17444.63 46820.10 88888.00 2009-12-31 03:27:00.000 365 54.75 17444.73 46820.00 88888.00 2009-12-31 03:28:00.000 365 54.77 17444.83 46820.10 88888.00 2009-12-31 03:29:00.000 365 54.77 17444.83 46820.00 88888.00 2009-12-31 03:30:00.000 365 54.79 17444.83 46820.00 88888.00 2009-12-31 03:31:00.000 365 54.79 17444.83 46820.00 88888.00 2009-12-31 03:32:00.000 365 54.75 17444.83 46820.00 88888.00 2009-12-31 03:33:00.000 365 54.75 17444.63 46820.00 88888.00 2009-12-31 03:34:00.000 365 54.73 17444.73 46820.10 88888.00 2009-12-31 03:35:00.000 365 54.77 17444.83 46820.10 88888.00 2009-12-31 03:36:00.000 365 54.79 17444.83 46820.00 88888.00 2009-12-31 03:37:00.000 365 54.79 17444.63 46820.10 88888.00 2009-12-31 03:38:00.000 365 54.79 17444.43 46820.00 88888.00 2009-12-31 03:39:00.000 365 54.77 17444.33 46820.00 88888.00 2009-12-31 03:40:00.000 365 54.77 17444.23 46820.00 88888.00 2009-12-31 03:41:00.000 365 54.79 17444.03 46820.00 88888.00 2009-12-31 03:42:00.000 365 54.81 17444.04 46820.00 88888.00 2009-12-31 03:43:00.000 365 54.77 17444.33 46820.00 88888.00 2009-12-31 03:44:00.000 365 54.79 17443.63 46820.00 88888.00 2009-12-31 03:45:00.000 365 54.81 17443.74 46820.00 88888.00 2009-12-31 03:46:00.000 365 54.75 17443.83 46820.00 88888.00 2009-12-31 03:47:00.000 365 54.73 17443.83 46820.00 88888.00 2009-12-31 03:48:00.000 365 54.75 17443.33 46819.90 88888.00 2009-12-31 03:49:00.000 365 54.73 17443.53 46819.90 88888.00 2009-12-31 03:50:00.000 365 54.73 17443.73 46820.00 88888.00 2009-12-31 03:51:00.000 365 54.64 17443.82 46820.10 88888.00 2009-12-31 03:52:00.000 365 54.64 17443.92 46820.00 88888.00 2009-12-31 03:53:00.000 365 54.68 17443.73 46819.90 88888.00 2009-12-31 03:54:00.000 365 54.75 17443.83 46819.90 88888.00 2009-12-31 03:55:00.000 365 54.77 17443.83 46820.20 88888.00 2009-12-31 03:56:00.000 365 54.67 17444.53 46820.00 88888.00 2009-12-31 03:57:00.000 365 54.63 17444.62 46820.20 88888.00 2009-12-31 03:58:00.000 365 54.69 17444.63 46820.20 88888.00 2009-12-31 03:59:00.000 365 54.81 17444.64 46820.30 88888.00 2009-12-31 04:00:00.000 365 54.91 17444.84 46820.30 88888.00 2009-12-31 04:01:00.000 365 54.85 17445.34 46820.30 88888.00 2009-12-31 04:02:00.000 365 54.81 17445.34 46820.30 88888.00 2009-12-31 04:03:00.000 365 54.81 17445.44 46820.50 88888.00 2009-12-31 04:04:00.000 365 54.75 17445.33 46820.40 88888.00 2009-12-31 04:05:00.000 365 54.75 17445.03 46820.40 88888.00 2009-12-31 04:06:00.000 365 54.71 17445.13 46820.50 88888.00 2009-12-31 04:07:00.000 365 54.71 17445.33 46820.40 88888.00 2009-12-31 04:08:00.000 365 54.75 17445.43 46820.60 88888.00 2009-12-31 04:09:00.000 365 54.73 17445.03 46820.50 88888.00 2009-12-31 04:10:00.000 365 54.67 17445.03 46820.40 88888.00 2009-12-31 04:11:00.000 365 54.67 17445.13 46820.50 88888.00 2009-12-31 04:12:00.000 365 54.65 17444.93 46820.30 88888.00 2009-12-31 04:13:00.000 365 54.61 17445.32 46820.30 88888.00 2009-12-31 04:14:00.000 365 54.63 17445.12 46820.30 88888.00 2009-12-31 04:15:00.000 365 54.61 17445.22 46820.50 88888.00 2009-12-31 04:16:00.000 365 54.59 17445.32 46820.40 88888.00 2009-12-31 04:17:00.000 365 54.59 17445.12 46820.40 88888.00 2009-12-31 04:18:00.000 365 54.53 17445.02 46820.50 88888.00 2009-12-31 04:19:00.000 365 54.55 17445.32 46820.40 88888.00 2009-12-31 04:20:00.000 365 54.47 17445.32 46820.30 88888.00 2009-12-31 04:21:00.000 365 54.45 17445.61 46820.40 88888.00 2009-12-31 04:22:00.000 365 54.49 17445.42 46820.30 88888.00 2009-12-31 04:23:00.000 365 54.49 17445.12 46820.30 88888.00 2009-12-31 04:24:00.000 365 54.55 17445.42 46820.40 88888.00 2009-12-31 04:25:00.000 365 54.47 17445.82 46820.50 88888.00 2009-12-31 04:26:00.000 365 54.53 17446.02 46820.50 88888.00 2009-12-31 04:27:00.000 365 54.47 17445.52 46820.50 88888.00 2009-12-31 04:28:00.000 365 54.51 17446.22 46820.50 88888.00 2009-12-31 04:29:00.000 365 54.55 17446.12 46820.40 88888.00 2009-12-31 04:30:00.000 365 54.57 17446.12 46820.70 88888.00 2009-12-31 04:31:00.000 365 54.51 17446.62 46820.60 88888.00 2009-12-31 04:32:00.000 365 54.43 17446.71 46820.50 88888.00 2009-12-31 04:33:00.000 365 54.43 17446.91 46820.70 88888.00 2009-12-31 04:34:00.000 365 54.51 17446.92 46820.50 88888.00 2009-12-31 04:35:00.000 365 54.55 17446.32 46820.70 88888.00 2009-12-31 04:36:00.000 365 54.51 17446.82 46820.70 88888.00 2009-12-31 04:37:00.000 365 54.53 17446.92 46820.80 88888.00 2009-12-31 04:38:00.000 365 54.57 17446.72 46820.70 88888.00 2009-12-31 04:39:00.000 365 54.59 17446.82 46820.80 88888.00 2009-12-31 04:40:00.000 365 54.53 17447.42 46820.80 88888.00 2009-12-31 04:41:00.000 365 54.55 17447.12 46820.80 88888.00 2009-12-31 04:42:00.000 365 54.57 17447.12 46820.80 88888.00 2009-12-31 04:43:00.000 365 54.67 17447.23 46820.60 88888.00 2009-12-31 04:44:00.000 365 54.63 17447.32 46820.80 88888.00 2009-12-31 04:45:00.000 365 54.59 17447.72 46820.70 88888.00 2009-12-31 04:46:00.000 365 54.63 17447.82 46820.90 88888.00 2009-12-31 04:47:00.000 365 54.69 17447.63 46820.80 88888.00 2009-12-31 04:48:00.000 365 54.63 17447.62 46821.00 88888.00 2009-12-31 04:49:00.000 365 54.67 17447.83 46821.00 88888.00 2009-12-31 04:50:00.000 365 54.71 17447.93 46820.90 88888.00 2009-12-31 04:51:00.000 365 54.78 17447.73 46821.00 88888.00 2009-12-31 04:52:00.000 365 54.84 17447.64 46821.10 88888.00 2009-12-31 04:53:00.000 365 54.86 17447.74 46821.00 88888.00 2009-12-31 04:54:00.000 365 54.94 17448.04 46821.10 88888.00 2009-12-31 04:55:00.000 365 54.98 17448.05 46821.10 88888.00 2009-12-31 04:56:00.000 365 55.02 17447.85 46821.20 88888.00 2009-12-31 04:57:00.000 365 54.98 17448.35 46821.30 88888.00 2009-12-31 04:58:00.000 365 54.96 17448.34 46821.30 88888.00 2009-12-31 04:59:00.000 365 54.94 17448.64 46821.30 88888.00 2009-12-31 05:00:00.000 365 55.02 17448.55 46821.30 88888.00 2009-12-31 05:01:00.000 365 54.98 17448.45 46821.30 88888.00 2009-12-31 05:02:00.000 365 55.00 17448.55 46821.30 88888.00 2009-12-31 05:03:00.000 365 55.00 17448.25 46821.40 88888.00 2009-12-31 05:04:00.000 365 54.98 17448.25 46821.50 88888.00 2009-12-31 05:05:00.000 365 54.98 17448.55 46821.40 88888.00 2009-12-31 05:06:00.000 365 55.00 17448.45 46821.50 88888.00 2009-12-31 05:07:00.000 365 55.00 17448.65 46821.40 88888.00 2009-12-31 05:08:00.000 365 55.02 17448.75 46821.60 88888.00 2009-12-31 05:09:00.000 365 55.12 17448.65 46821.40 88888.00 2009-12-31 05:10:00.000 365 55.12 17448.45 46821.50 88888.00 2009-12-31 05:11:00.000 365 55.14 17448.55 46821.50 88888.00 2009-12-31 05:12:00.000 365 55.10 17448.55 46821.50 88888.00 2009-12-31 05:13:00.000 365 55.02 17448.55 46821.50 88888.00 2009-12-31 05:14:00.000 365 55.10 17448.65 46821.50 88888.00 2009-12-31 05:15:00.000 365 55.10 17448.75 46821.50 88888.00 2009-12-31 05:16:00.000 365 55.24 17448.36 46821.50 88888.00 2009-12-31 05:17:00.000 365 55.22 17448.26 46821.60 88888.00 2009-12-31 05:18:00.000 365 55.18 17448.66 46821.60 88888.00 2009-12-31 05:19:00.000 365 55.14 17448.45 46821.60 88888.00 2009-12-31 05:20:00.000 365 55.10 17448.15 46821.50 88888.00 2009-12-31 05:21:00.000 365 55.08 17448.35 46821.50 88888.00 2009-12-31 05:22:00.000 365 55.10 17448.45 46821.50 88888.00 2009-12-31 05:23:00.000 365 55.22 17448.06 46821.50 88888.00 2009-12-31 05:24:00.000 365 55.16 17448.36 46821.50 88888.00 2009-12-31 05:25:00.000 365 55.18 17448.66 46821.60 88888.00 2009-12-31 05:26:00.000 365 55.14 17448.45 46821.50 88888.00 2009-12-31 05:27:00.000 365 55.16 17448.46 46821.60 88888.00 2009-12-31 05:28:00.000 365 55.16 17448.56 46821.40 88888.00 2009-12-31 05:29:00.000 365 55.16 17448.56 46821.60 88888.00 2009-12-31 05:30:00.000 365 55.20 17448.56 46821.50 88888.00 2009-12-31 05:31:00.000 365 55.24 17448.36 46821.60 88888.00 2009-12-31 05:32:00.000 365 55.26 17448.06 46821.50 88888.00 2009-12-31 05:33:00.000 365 55.24 17448.26 46821.60 88888.00 2009-12-31 05:34:00.000 365 55.23 17448.86 46821.60 88888.00 2009-12-31 05:35:00.000 365 55.25 17449.06 46821.60 88888.00 2009-12-31 05:36:00.000 365 55.19 17449.16 46821.70 88888.00 2009-12-31 05:37:00.000 365 55.12 17449.45 46821.70 88888.00 2009-12-31 05:38:00.000 365 55.05 17450.05 46821.80 88888.00 2009-12-31 05:39:00.000 365 54.98 17450.14 46821.70 88888.00 2009-12-31 05:40:00.000 365 54.98 17450.14 46821.80 88888.00 2009-12-31 05:41:00.000 365 55.00 17449.75 46821.70 88888.00 2009-12-31 05:42:00.000 365 55.08 17449.15 46821.70 88888.00 2009-12-31 05:43:00.000 365 55.10 17448.55 46821.70 88888.00 2009-12-31 05:44:00.000 365 55.20 17448.36 46821.60 88888.00 2009-12-31 05:45:00.000 365 55.39 17448.67 46821.60 88888.00 2009-12-31 05:46:00.000 365 55.51 17448.58 46821.70 88888.00 2009-12-31 05:47:00.000 365 55.55 17448.98 46821.80 88888.00 2009-12-31 05:48:00.000 365 55.59 17449.18 46821.70 88888.00 2009-12-31 05:49:00.000 365 55.53 17449.08 46821.80 88888.00 2009-12-31 05:50:00.000 365 55.45 17449.07 46821.70 88888.00 2009-12-31 05:51:00.000 365 55.45 17448.37 46821.80 88888.00 2009-12-31 05:52:00.000 365 55.43 17448.17 46821.70 88888.00 2009-12-31 05:53:00.000 365 55.47 17448.27 46821.80 88888.00 2009-12-31 05:54:00.000 365 55.51 17447.98 46821.60 88888.00 2009-12-31 05:55:00.000 365 55.41 17448.47 46821.70 88888.00 2009-12-31 05:56:00.000 365 55.37 17449.07 46821.70 88888.00 2009-12-31 05:57:00.000 365 55.41 17448.97 46821.70 88888.00 2009-12-31 05:58:00.000 365 55.39 17449.07 46821.80 88888.00 2009-12-31 05:59:00.000 365 55.43 17449.57 46821.80 88888.00 2009-12-31 06:00:00.000 365 55.39 17449.27 46821.80 88888.00 2009-12-31 06:01:00.000 365 55.31 17449.36 46821.80 88888.00 2009-12-31 06:02:00.000 365 55.29 17448.86 46821.80 88888.00 2009-12-31 06:03:00.000 365 55.27 17448.66 46821.70 88888.00 2009-12-31 06:04:00.000 365 55.29 17448.66 46821.80 88888.00 2009-12-31 06:05:00.000 365 55.35 17448.67 46821.60 88888.00 2009-12-31 06:06:00.000 365 55.37 17448.67 46821.60 88888.00 2009-12-31 06:07:00.000 365 55.37 17448.37 46821.60 88888.00 2009-12-31 06:08:00.000 365 55.35 17448.67 46821.50 88888.00 2009-12-31 06:09:00.000 365 55.31 17448.76 46821.50 88888.00 2009-12-31 06:10:00.000 365 55.27 17448.76 46821.40 88888.00 2009-12-31 06:11:00.000 365 55.29 17448.56 46821.50 88888.00 2009-12-31 06:12:00.000 365 55.31 17448.56 46821.50 88888.00 2009-12-31 06:13:00.000 365 55.31 17448.66 46821.50 88888.00 2009-12-31 06:14:00.000 365 55.29 17448.66 46821.50 88888.00 2009-12-31 06:15:00.000 365 55.31 17448.46 46821.40 88888.00 2009-12-31 06:16:00.000 365 55.33 17448.37 46821.50 88888.00 2009-12-31 06:17:00.000 365 55.30 17448.36 46821.50 88888.00 2009-12-31 06:18:00.000 365 55.37 17448.47 46821.50 88888.00 2009-12-31 06:19:00.000 365 55.37 17448.27 46821.50 88888.00 2009-12-31 06:20:00.000 365 55.35 17448.37 46821.50 88888.00 2009-12-31 06:21:00.000 365 55.37 17448.27 46821.50 88888.00 2009-12-31 06:22:00.000 365 55.39 17448.17 46821.50 88888.00 2009-12-31 06:23:00.000 365 55.33 17448.27 46821.50 88888.00 2009-12-31 06:24:00.000 365 55.32 17448.16 46821.60 88888.00 2009-12-31 06:25:00.000 365 55.37 17448.27 46821.60 88888.00 2009-12-31 06:26:00.000 365 55.45 17448.27 46821.60 88888.00 2009-12-31 06:27:00.000 365 55.49 17448.18 46821.70 88888.00 2009-12-31 06:28:00.000 365 55.47 17448.37 46821.60 88888.00 2009-12-31 06:29:00.000 365 55.45 17448.17 46821.60 88888.00 2009-12-31 06:30:00.000 365 55.47 17448.47 46821.80 88888.00 2009-12-31 06:31:00.000 365 55.47 17448.57 46821.60 88888.00 2009-12-31 06:32:00.000 365 55.53 17448.38 46821.60 88888.00 2009-12-31 06:33:00.000 365 55.57 17448.28 46821.70 88888.00 2009-12-31 06:34:00.000 365 55.57 17448.38 46821.70 88888.00 2009-12-31 06:35:00.000 365 55.57 17448.48 46821.70 88888.00 2009-12-31 06:36:00.000 365 55.57 17448.28 46821.70 88888.00 2009-12-31 06:37:00.000 365 55.59 17448.48 46821.70 88888.00 2009-12-31 06:38:00.000 365 55.59 17448.58 46821.80 88888.00 2009-12-31 06:39:00.000 365 55.65 17448.78 46821.90 88888.00 2009-12-31 06:40:00.000 365 55.73 17448.89 46821.90 88888.00 2009-12-31 06:41:00.000 365 55.79 17448.89 46821.90 88888.00 2009-12-31 06:42:00.000 365 55.83 17448.99 46822.00 88888.00 2009-12-31 06:43:00.000 365 55.85 17449.20 46822.00 88888.00 2009-12-31 06:44:00.000 365 55.86 17449.20 46822.00 88888.00 2009-12-31 06:45:00.000 365 55.90 17449.40 46822.10 88888.00 2009-12-31 06:46:00.000 365 55.88 17449.50 46822.10 88888.00 2009-12-31 06:47:00.000 365 55.88 17449.40 46822.10 88888.00 2009-12-31 06:48:00.000 365 55.82 17449.39 46822.10 88888.00 2009-12-31 06:49:00.000 365 55.79 17449.39 46822.10 88888.00 2009-12-31 06:50:00.000 365 55.86 17449.40 46822.10 88888.00 2009-12-31 06:51:00.000 365 55.85 17449.20 46822.10 88888.00 2009-12-31 06:52:00.000 365 55.77 17449.39 46822.10 88888.00 2009-12-31 06:53:00.000 365 55.77 17449.09 46822.10 88888.00 2009-12-31 06:54:00.000 365 55.75 17449.39 46822.10 88888.00 2009-12-31 06:55:00.000 365 55.73 17449.39 46821.90 88888.00 2009-12-31 06:56:00.000 365 55.77 17449.29 46821.90 88888.00 2009-12-31 06:57:00.000 365 55.67 17449.29 46821.90 88888.00 2009-12-31 06:58:00.000 365 55.71 17449.19 46821.90 88888.00 2009-12-31 06:59:00.000 365 55.84 17449.80 46821.90 88888.00 2009-12-31 07:00:00.000 365 55.94 17449.60 46822.00 88888.00 2009-12-31 07:01:00.000 365 56.00 17449.71 46821.90 88888.00 2009-12-31 07:02:00.000 365 55.92 17449.80 46822.10 88888.00 2009-12-31 07:03:00.000 365 55.92 17450.00 46822.00 88888.00 2009-12-31 07:04:00.000 365 55.88 17449.70 46822.00 88888.00 2009-12-31 07:05:00.000 365 55.88 17449.50 46822.10 88888.00 2009-12-31 07:06:00.000 365 55.94 17449.60 46822.00 88888.00 2009-12-31 07:07:00.000 365 55.92 17449.60 46822.00 88888.00 2009-12-31 07:08:00.000 365 55.98 17449.40 46822.00 88888.00 2009-12-31 07:09:00.000 365 56.00 17449.41 46821.90 88888.00 2009-12-31 07:10:00.000 365 56.06 17449.51 46821.90 88888.00 2009-12-31 07:11:00.000 365 56.10 17448.71 46821.90 88888.00 2009-12-31 07:12:00.000 365 56.10 17449.81 46821.90 88888.00 2009-12-31 07:13:00.000 365 56.04 17449.41 46821.90 88888.00 2009-12-31 07:14:00.000 365 56.10 17449.51 46821.80 88888.00 2009-12-31 07:15:00.000 365 56.00 17450.11 46821.90 88888.00 2009-12-31 07:16:00.000 365 55.94 17449.90 46821.90 88888.00 2009-12-31 07:17:00.000 365 56.00 17449.61 46821.80 88888.00 2009-12-31 07:18:00.000 365 56.02 17449.81 46822.00 88888.00 2009-12-31 07:19:00.000 365 56.10 17449.81 46821.90 88888.00 2009-12-31 07:20:00.000 365 56.10 17449.81 46821.90 88888.00 2009-12-31 07:21:00.000 365 56.10 17449.81 46821.80 88888.00 2009-12-31 07:22:00.000 365 56.12 17449.81 46821.80 88888.00 2009-12-31 07:23:00.000 365 56.12 17449.81 46821.70 88888.00 2009-12-31 07:24:00.000 365 56.12 17449.91 46821.80 88888.00 2009-12-31 07:25:00.000 365 56.16 17450.01 46821.80 88888.00 2009-12-31 07:26:00.000 365 56.18 17449.82 46821.80 88888.00 2009-12-31 07:27:00.000 365 56.16 17449.81 46821.80 88888.00 2009-12-31 07:28:00.000 365 56.16 17449.81 46821.70 88888.00 2009-12-31 07:29:00.000 365 56.18 17449.82 46821.80 88888.00 2009-12-31 07:30:00.000 365 56.20 17449.82 46821.70 88888.00 2009-12-31 07:31:00.000 365 56.22 17449.92 46821.80 88888.00 2009-12-31 07:32:00.000 365 56.22 17449.82 46821.80 88888.00 2009-12-31 07:33:00.000 365 56.26 17449.82 46821.80 88888.00 2009-12-31 07:34:00.000 365 56.22 17449.82 46821.80 88888.00 2009-12-31 07:35:00.000 365 56.24 17449.72 46821.60 88888.00 2009-12-31 07:36:00.000 365 56.26 17449.62 46821.60 88888.00 2009-12-31 07:37:00.000 365 56.28 17449.82 46821.70 88888.00 2009-12-31 07:38:00.000 365 56.24 17449.72 46821.70 88888.00 2009-12-31 07:39:00.000 365 56.24 17449.42 46821.60 88888.00 2009-12-31 07:40:00.000 365 56.24 17449.52 46821.50 88888.00 2009-12-31 07:41:00.000 365 56.20 17449.52 46821.50 88888.00 2009-12-31 07:42:00.000 365 56.22 17449.22 46821.50 88888.00 2009-12-31 07:43:00.000 365 56.26 17449.32 46821.40 88888.00 2009-12-31 07:44:00.000 365 56.26 17449.22 46821.30 88888.00 2009-12-31 07:45:00.000 365 56.26 17448.92 46821.40 88888.00 2009-12-31 07:46:00.000 365 56.28 17448.92 46821.50 88888.00 2009-12-31 07:47:00.000 365 56.32 17448.92 46821.50 88888.00 2009-12-31 07:48:00.000 365 56.32 17448.92 46821.50 88888.00 2009-12-31 07:49:00.000 365 56.32 17449.02 46821.30 88888.00 2009-12-31 07:50:00.000 365 56.38 17448.93 46821.20 88888.00 2009-12-31 07:51:00.000 365 56.42 17448.63 46821.30 88888.00 2009-12-31 07:52:00.000 365 56.42 17448.73 46821.30 88888.00 2009-12-31 07:53:00.000 365 56.38 17448.83 46821.20 88888.00 2009-12-31 07:54:00.000 365 56.38 17448.73 46821.20 88888.00 2009-12-31 07:55:00.000 365 56.38 17448.83 46821.30 88888.00 2009-12-31 07:56:00.000 365 56.38 17448.73 46821.20 88888.00 2009-12-31 07:57:00.000 365 56.38 17448.63 46821.10 88888.00 2009-12-31 07:58:00.000 365 56.36 17448.63 46821.10 88888.00 2009-12-31 07:59:00.000 365 56.36 17448.63 46821.00 88888.00 2009-12-31 08:00:00.000 365 56.34 17448.23 46821.10 88888.00 2009-12-31 08:01:00.000 365 56.30 17448.32 46821.10 88888.00 2009-12-31 08:02:00.000 365 56.28 17448.32 46820.90 88888.00 2009-12-31 08:03:00.000 365 56.32 17448.02 46820.90 88888.00 2009-12-31 08:04:00.000 365 56.30 17447.92 46820.90 88888.00 2009-12-31 08:05:00.000 365 56.36 17447.63 46820.90 88888.00 2009-12-31 08:06:00.000 365 56.38 17447.63 46820.90 88888.00 2009-12-31 08:07:00.000 365 56.38 17447.63 46820.80 88888.00 2009-12-31 08:08:00.000 365 56.40 17447.53 46820.80 88888.00 2009-12-31 08:09:00.000 365 56.42 17447.23 46820.90 88888.00 2009-12-31 08:10:00.000 365 56.46 17447.13 46820.90 88888.00 2009-12-31 08:11:00.000 365 56.42 17447.23 46820.90 88888.00 2009-12-31 08:12:00.000 365 56.46 17447.13 46820.80 88888.00 2009-12-31 08:13:00.000 365 56.46 17446.93 46820.90 88888.00 2009-12-31 08:14:00.000 365 56.48 17446.63 46820.70 88888.00 2009-12-31 08:15:00.000 365 56.56 17446.64 46820.80 88888.00 2009-12-31 08:16:00.000 365 56.56 17446.44 46820.90 88888.00 2009-12-31 08:17:00.000 365 56.52 17446.54 46820.90 88888.00 2009-12-31 08:18:00.000 365 56.48 17446.63 46820.70 88888.00 2009-12-31 08:19:00.000 365 56.48 17446.63 46820.70 88888.00 2009-12-31 08:20:00.000 365 56.48 17446.43 46820.70 88888.00 2009-12-31 08:21:00.000 365 56.44 17446.33 46820.60 88888.00 2009-12-31 08:22:00.000 365 56.44 17446.23 46820.50 88888.00 2009-12-31 08:23:00.000 365 56.48 17446.23 46820.60 88888.00 2009-12-31 08:24:00.000 365 56.50 17446.24 46820.70 88888.00 2009-12-31 08:25:00.000 365 56.44 17446.03 46820.50 88888.00 2009-12-31 08:26:00.000 365 56.44 17445.93 46820.50 88888.00 2009-12-31 08:27:00.000 365 56.40 17445.83 46820.50 88888.00 2009-12-31 08:28:00.000 365 56.42 17445.73 46820.40 88888.00 2009-12-31 08:29:00.000 365 56.44 17445.63 46820.30 88888.00 2009-12-31 08:30:00.000 365 56.44 17445.53 46820.40 88888.00 2009-12-31 08:31:00.000 365 56.47 17445.13 46820.30 88888.00 2009-12-31 08:32:00.000 365 56.47 17445.03 46820.20 88888.00 2009-12-31 08:33:00.000 365 56.43 17445.03 46820.10 88888.00 2009-12-31 08:34:00.000 365 56.41 17444.93 46820.00 88888.00 2009-12-31 08:35:00.000 365 56.49 17445.03 46820.10 88888.00 2009-12-31 08:36:00.000 365 56.51 17444.84 46819.90 88888.00 2009-12-31 08:37:00.000 365 56.53 17444.84 46819.80 88888.00 2009-12-31 08:38:00.000 365 56.52 17444.94 46819.80 88888.00 2009-12-31 08:39:00.000 365 56.52 17444.94 46820.00 88888.00 2009-12-31 08:40:00.000 365 56.51 17444.84 46819.90 88888.00 2009-12-31 08:41:00.000 365 56.51 17444.74 46819.70 88888.00 2009-12-31 08:42:00.000 365 56.47 17444.63 46819.70 88888.00 2009-12-31 08:43:00.000 365 56.45 17444.53 46819.70 88888.00 2009-12-31 08:44:00.000 365 56.49 17444.43 46819.50 88888.00 2009-12-31 08:45:00.000 365 56.47 17444.43 46819.50 88888.00 2009-12-31 08:46:00.000 365 56.47 17444.23 46819.30 88888.00 2009-12-31 08:47:00.000 365 56.51 17444.24 46819.50 88888.00 2009-12-31 08:48:00.000 365 56.51 17444.14 46819.40 88888.00 2009-12-31 08:49:00.000 365 56.47 17444.23 46819.20 88888.00 2009-12-31 08:50:00.000 365 56.57 17443.84 46819.30 88888.00 2009-12-31 08:51:00.000 365 56.45 17443.73 46819.10 88888.00 2009-12-31 08:52:00.000 365 56.37 17444.03 46819.20 88888.00 2009-12-31 08:53:00.000 365 56.41 17444.13 46819.10 88888.00 2009-12-31 08:54:00.000 365 56.35 17443.93 46819.00 88888.00 2009-12-31 08:55:00.000 365 56.39 17443.53 46819.00 88888.00 2009-12-31 08:56:00.000 365 56.31 17443.92 46819.10 88888.00 2009-12-31 08:57:00.000 365 56.37 17443.83 46819.00 88888.00 2009-12-31 08:58:00.000 365 56.43 17443.43 46818.80 88888.00 2009-12-31 08:59:00.000 365 56.35 17443.23 46818.80 88888.00 2009-12-31 09:00:00.000 365 56.29 17443.32 46818.70 88888.00 2009-12-31 09:01:00.000 365 56.31 17443.42 46818.70 88888.00 2009-12-31 09:02:00.000 365 56.29 17443.42 46818.80 88888.00 2009-12-31 09:03:00.000 365 56.35 17443.43 46818.70 88888.00 2009-12-31 09:04:00.000 365 56.37 17443.43 46818.70 88888.00 2009-12-31 09:05:00.000 365 56.35 17443.13 46818.70 88888.00 2009-12-31 09:06:00.000 365 56.39 17443.03 46818.70 88888.00 2009-12-31 09:07:00.000 365 56.35 17443.03 46818.70 88888.00 2009-12-31 09:08:00.000 365 56.43 17443.03 46818.60 88888.00 2009-12-31 09:09:00.000 365 56.43 17443.03 46818.70 88888.00 2009-12-31 09:10:00.000 365 56.35 17443.23 46818.50 88888.00 2009-12-31 09:11:00.000 365 56.35 17443.13 46818.70 88888.00 2009-12-31 09:12:00.000 365 56.39 17442.93 46818.60 88888.00 2009-12-31 09:13:00.000 365 56.39 17442.93 46818.50 88888.00 2009-12-31 09:14:00.000 365 56.39 17442.83 46818.70 88888.00 2009-12-31 09:15:00.000 365 56.33 17443.02 46818.60 88888.00 2009-12-31 09:16:00.000 365 56.27 17443.12 46818.60 88888.00 2009-12-31 09:17:00.000 365 56.21 17443.12 46818.40 88888.00 2009-12-31 09:18:00.000 365 56.17 17443.12 46818.50 88888.00 2009-12-31 09:19:00.000 365 56.14 17443.01 46818.50 88888.00 2009-12-31 09:20:00.000 365 56.08 17443.01 46818.40 88888.00 2009-12-31 09:21:00.000 365 56.02 17442.91 46818.30 88888.00 2009-12-31 09:22:00.000 365 56.00 17443.00 46818.20 88888.00 2009-12-31 09:23:00.000 365 55.92 17443.00 46818.20 88888.00 2009-12-31 09:24:00.000 365 55.92 17442.80 46818.20 88888.00 2009-12-31 09:25:00.000 365 55.88 17442.60 46818.10 88888.00 2009-12-31 09:26:00.000 365 55.86 17442.20 46818.00 88888.00 2009-12-31 09:27:00.000 365 55.84 17442.30 46818.10 88888.00 2009-12-31 09:28:00.000 365 55.84 17442.40 46818.00 88888.00 2009-12-31 09:29:00.000 365 55.88 17442.20 46818.00 88888.00 2009-12-31 09:30:00.000 365 55.90 17442.40 46817.90 88888.00 2009-12-31 09:31:00.000 365 55.86 17442.60 46817.90 88888.00 2009-12-31 09:32:00.000 365 55.84 17442.50 46817.90 88888.00 2009-12-31 09:33:00.000 365 55.74 17442.89 46817.90 88888.00 2009-12-31 09:34:00.000 365 55.76 17442.29 46817.80 88888.00 2009-12-31 09:35:00.000 365 55.78 17442.09 46817.70 88888.00 2009-12-31 09:36:00.000 365 55.68 17442.39 46817.70 88888.00 2009-12-31 09:37:00.000 365 55.64 17442.38 46817.70 88888.00 2009-12-31 09:38:00.000 365 55.62 17442.38 46817.60 88888.00 2009-12-31 09:39:00.000 365 55.64 17442.28 46817.50 88888.00 2009-12-31 09:40:00.000 365 55.59 17442.28 46817.60 88888.00 2009-12-31 09:41:00.000 365 55.63 17441.98 46817.50 88888.00 2009-12-31 09:42:00.000 365 55.61 17441.98 46817.50 88888.00 2009-12-31 09:43:00.000 365 55.61 17441.98 46817.50 88888.00 2009-12-31 09:44:00.000 365 55.61 17441.58 46817.30 88888.00 2009-12-31 09:45:00.000 365 55.67 17441.38 46817.40 88888.00 2009-12-31 09:46:00.000 365 55.69 17441.39 46817.40 88888.00 2009-12-31 09:47:00.000 365 55.73 17441.19 46817.30 88888.00 2009-12-31 09:48:00.000 365 55.65 17441.18 46817.40 88888.00 2009-12-31 09:49:00.000 365 55.63 17441.18 46817.30 88888.00 2009-12-31 09:50:00.000 365 55.67 17440.88 46817.40 88888.00 2009-12-31 09:51:00.000 365 55.63 17441.08 46817.40 88888.00 2009-12-31 09:52:00.000 365 55.61 17440.88 46817.20 88888.00 2009-12-31 09:53:00.000 365 55.65 17440.88 46817.30 88888.00 2009-12-31 09:54:00.000 365 55.67 17440.68 46817.30 88888.00 2009-12-31 09:55:00.000 365 55.65 17440.78 46817.20 88888.00 2009-12-31 09:56:00.000 365 55.61 17441.08 46817.10 88888.00 2009-12-31 09:57:00.000 365 55.59 17441.18 46817.40 88888.00 2009-12-31 09:58:00.000 365 55.55 17440.98 46817.30 88888.00 2009-12-31 09:59:00.000 365 55.59 17440.98 46817.30 88888.00 2009-12-31 10:00:00.000 365 55.63 17440.78 46817.30 88888.00 2009-12-31 10:01:00.000 365 55.65 17440.68 46817.30 88888.00 2009-12-31 10:02:00.000 365 55.61 17440.68 46817.30 88888.00 2009-12-31 10:03:00.000 365 55.57 17440.58 46817.10 88888.00 2009-12-31 10:04:00.000 365 55.57 17440.58 46817.10 88888.00 2009-12-31 10:05:00.000 365 55.57 17440.58 46817.00 88888.00 2009-12-31 10:06:00.000 365 55.57 17440.38 46817.10 88888.00 2009-12-31 10:07:00.000 365 55.57 17440.48 46817.10 88888.00 2009-12-31 10:08:00.000 365 55.55 17440.48 46817.20 88888.00 2009-12-31 10:09:00.000 365 55.57 17440.58 46817.10 88888.00 2009-12-31 10:10:00.000 365 55.61 17440.58 46817.10 88888.00 2009-12-31 10:11:00.000 365 55.55 17440.28 46817.10 88888.00 2009-12-31 10:12:00.000 365 55.53 17440.28 46817.20 88888.00 2009-12-31 10:13:00.000 365 55.49 17440.37 46817.20 88888.00 2009-12-31 10:14:00.000 365 55.65 17439.88 46817.10 88888.00 2009-12-31 10:15:00.000 365 55.59 17440.48 46817.30 88888.00 2009-12-31 10:16:00.000 365 55.57 17440.38 46817.10 88888.00 2009-12-31 10:17:00.000 365 55.55 17440.18 46817.20 88888.00 2009-12-31 10:18:00.000 365 55.57 17440.28 46817.30 88888.00 2009-12-31 10:19:00.000 365 55.55 17440.28 46817.20 88888.00 2009-12-31 10:20:00.000 365 55.61 17439.98 46817.10 88888.00 2009-12-31 10:21:00.000 365 55.57 17440.08 46817.10 88888.00 2009-12-31 10:22:00.000 365 55.53 17439.98 46817.10 88888.00 2009-12-31 10:23:00.000 365 55.57 17440.08 46817.10 88888.00 2009-12-31 10:24:00.000 365 55.59 17440.28 46817.20 88888.00 2009-12-31 10:25:00.000 365 55.61 17440.38 46817.20 88888.00 2009-12-31 10:26:00.000 365 55.57 17440.38 46817.30 88888.00 2009-12-31 10:27:00.000 365 55.59 17440.48 46817.20 88888.00 2009-12-31 10:28:00.000 365 55.61 17440.38 46817.20 88888.00 2009-12-31 10:29:00.000 365 55.59 17440.38 46817.30 88888.00 2009-12-31 10:30:00.000 365 55.59 17440.28 46817.30 88888.00 2009-12-31 10:31:00.000 365 55.53 17440.68 46817.30 88888.00 2009-12-31 10:32:00.000 365 55.51 17440.58 46817.30 88888.00 2009-12-31 10:33:00.000 365 55.45 17440.57 46817.40 88888.00 2009-12-31 10:34:00.000 365 55.45 17440.77 46817.40 88888.00 2009-12-31 10:35:00.000 365 55.41 17440.67 46817.50 88888.00 2009-12-31 10:36:00.000 365 55.37 17440.87 46817.50 88888.00 2009-12-31 10:37:00.000 365 55.37 17440.77 46817.50 88888.00 2009-12-31 10:38:00.000 365 55.37 17440.37 46817.50 88888.00 2009-12-31 10:39:00.000 365 55.37 17440.07 46817.50 88888.00 2009-12-31 10:40:00.000 365 55.39 17439.77 46817.50 88888.00 2009-12-31 10:41:00.000 365 55.35 17440.07 46817.70 88888.00 2009-12-31 10:42:00.000 365 55.39 17439.57 46817.70 88888.00 2009-12-31 10:43:00.000 365 55.45 17439.37 46817.60 88888.00 2009-12-31 10:44:00.000 365 55.45 17439.47 46817.80 88888.00 2009-12-31 10:45:00.000 365 55.43 17439.47 46817.80 88888.00 2009-12-31 10:46:00.000 365 55.45 17439.57 46817.80 88888.00 2009-12-31 10:47:00.000 365 55.39 17439.97 46817.80 88888.00 2009-12-31 10:48:00.000 365 55.37 17440.17 46817.90 88888.00 2009-12-31 10:49:00.000 365 55.33 17440.37 46817.90 88888.00 2009-12-31 10:50:00.000 365 55.33 17440.37 46818.00 88888.00 2009-12-31 10:51:00.000 365 55.33 17440.27 46818.00 88888.00 2009-12-31 10:52:00.000 365 55.33 17440.37 46818.00 88888.00 2009-12-31 10:53:00.000 365 55.33 17440.37 46818.10 88888.00 2009-12-31 10:54:00.000 365 55.31 17440.26 46818.00 88888.00 2009-12-31 10:55:00.000 365 55.33 17440.27 46818.20 88888.00 2009-12-31 10:56:00.000 365 55.33 17439.97 46818.20 88888.00 2009-12-31 10:57:00.000 365 55.37 17439.57 46818.20 88888.00 2009-12-31 10:58:00.000 365 55.31 17439.86 46818.20 88888.00 2009-12-31 10:59:00.000 365 55.24 17440.16 46818.30 88888.00 2009-12-31 11:00:00.000 365 55.14 17440.25 46818.30 88888.00 2009-12-31 11:01:00.000 365 55.08 17440.35 46818.20 88888.00 2009-12-31 11:02:00.000 365 55.04 17440.65 46818.40 88888.00 2009-12-31 11:03:00.000 365 55.04 17440.55 46818.40 88888.00 2009-12-31 11:04:00.000 365 54.98 17440.54 46818.40 88888.00 2009-12-31 11:05:00.000 365 54.96 17440.44 46818.40 88888.00 2009-12-31 11:06:00.000 365 54.94 17440.44 46818.40 88888.00 2009-12-31 11:07:00.000 365 54.84 17440.54 46818.50 88888.00 2009-12-31 11:08:00.000 365 54.74 17440.63 46818.50 88888.00 2009-12-31 11:09:00.000 365 54.70 17440.43 46818.50 88888.00 2009-12-31 11:10:00.000 365 54.72 17440.33 46818.50 88888.00 2009-12-31 11:11:00.000 365 54.72 17440.43 46818.50 88888.00 2009-12-31 11:12:00.000 365 54.68 17440.33 46818.50 88888.00 2009-12-31 11:13:00.000 365 54.68 17440.33 46818.40 88888.00 2009-12-31 11:14:00.000 365 54.66 17440.53 46818.60 88888.00 2009-12-31 11:15:00.000 365 54.64 17440.13 46818.50 88888.00 2009-12-31 11:16:00.000 365 54.60 17440.12 46818.50 88888.00 2009-12-31 11:17:00.000 365 54.56 17440.12 46818.60 88888.00 2009-12-31 11:18:00.000 365 54.53 17440.32 46818.50 88888.00 2009-12-31 11:19:00.000 365 54.49 17440.22 46818.60 88888.00 2009-12-31 11:20:00.000 365 54.51 17440.12 46818.70 88888.00 2009-12-31 11:21:00.000 365 54.55 17439.92 46818.70 88888.00 2009-12-31 11:22:00.000 365 54.57 17439.62 46818.80 88888.00 2009-12-31 11:23:00.000 365 54.53 17439.52 46818.70 88888.00 2009-12-31 11:24:00.000 365 54.55 17439.32 46818.90 88888.00 2009-12-31 11:25:00.000 365 54.53 17439.12 46818.70 88888.00 2009-12-31 11:26:00.000 365 54.51 17439.72 46818.80 88888.00 2009-12-31 11:27:00.000 365 54.51 17439.92 46818.90 88888.00 2009-12-31 11:28:00.000 365 54.53 17439.72 46818.90 88888.00 2009-12-31 11:29:00.000 365 54.53 17439.92 46818.80 88888.00 2009-12-31 11:30:00.000 365 54.60 17439.92 46818.90 88888.00 2009-12-31 11:31:00.000 365 54.53 17440.02 46818.90 88888.00 2009-12-31 11:32:00.000 365 54.57 17439.92 46818.90 88888.00 2009-12-31 11:33:00.000 365 54.55 17439.62 46819.00 88888.00 2009-12-31 11:34:00.000 365 54.51 17440.22 46819.10 88888.00 2009-12-31 11:35:00.000 365 54.47 17440.61 46818.90 88888.00 2009-12-31 11:36:00.000 365 54.37 17440.61 46819.00 88888.00 2009-12-31 11:37:00.000 365 54.41 17440.41 46819.20 88888.00 2009-12-31 11:38:00.000 365 54.43 17440.41 46819.10 88888.00 2009-12-31 11:39:00.000 365 54.43 17440.81 46819.00 88888.00 2009-12-31 11:40:00.000 365 54.43 17440.71 46819.00 88888.00 2009-12-31 11:41:00.000 365 54.35 17440.91 46819.10 88888.00 2009-12-31 11:42:00.000 365 54.39 17440.41 46819.10 88888.00 2009-12-31 11:43:00.000 365 54.35 17440.61 46818.90 88888.00 2009-12-31 11:44:00.000 365 54.35 17440.71 46819.00 88888.00 2009-12-31 11:45:00.000 365 54.43 17439.81 46819.10 88888.00 2009-12-31 11:46:00.000 365 54.41 17439.81 46818.90 88888.00 2009-12-31 11:47:00.000 365 54.37 17439.91 46818.90 88888.00 2009-12-31 11:48:00.000 365 54.45 17439.41 46819.00 88888.00 2009-12-31 11:49:00.000 365 54.39 17439.91 46818.90 88888.00 2009-12-31 11:50:00.000 365 54.41 17440.11 46819.00 88888.00 2009-12-31 11:51:00.000 365 54.43 17439.91 46818.80 88888.00 2009-12-31 11:52:00.000 365 54.39 17440.01 46818.80 88888.00 2009-12-31 11:53:00.000 365 54.23 17440.30 46818.90 88888.00 2009-12-31 11:54:00.000 365 54.15 17440.10 46818.70 88888.00 2009-12-31 11:55:00.000 365 54.03 17440.39 46818.60 88888.00 2009-12-31 11:56:00.000 365 54.01 17440.59 46818.60 88888.00 2009-12-31 11:57:00.000 365 54.05 17440.59 46818.60 88888.00 2009-12-31 11:58:00.000 365 54.07 17440.39 46818.60 88888.00 2009-12-31 11:59:00.000 365 54.15 17439.90 46818.50 88888.00 2009-12-31 12:00:00.000 365 54.19 17439.70 46818.60 88888.00 2009-12-31 12:01:00.000 365 54.19 17439.60 46818.50 88888.00 2009-12-31 12:02:00.000 365 54.15 17439.50 46818.50 88888.00 2009-12-31 12:03:00.000 365 54.07 17439.99 46818.40 88888.00 2009-12-31 12:04:00.000 365 54.11 17439.79 46818.40 88888.00 2009-12-31 12:05:00.000 365 54.03 17439.69 46818.30 88888.00 2009-12-31 12:06:00.000 365 53.99 17439.99 46818.30 88888.00 2009-12-31 12:07:00.000 365 54.01 17440.29 46818.30 88888.00 2009-12-31 12:08:00.000 365 54.05 17440.29 46818.30 88888.00 2009-12-31 12:09:00.000 365 54.07 17440.39 46818.20 88888.00 2009-12-31 12:10:00.000 365 54.01 17440.29 46818.20 88888.00 2009-12-31 12:11:00.000 365 54.03 17440.19 46818.10 88888.00 2009-12-31 12:12:00.000 365 54.03 17440.59 46818.20 88888.00 2009-12-31 12:13:00.000 365 53.95 17441.09 46818.20 88888.00 2009-12-31 12:14:00.000 365 53.99 17440.99 46818.20 88888.00 2009-12-31 12:15:00.000 365 54.03 17440.99 46818.10 88888.00 2009-12-31 12:16:00.000 365 54.01 17441.09 46818.30 88888.00 2009-12-31 12:17:00.000 365 53.99 17441.29 46818.30 88888.00 2009-12-31 12:18:00.000 365 53.99 17441.09 46818.30 88888.00 2009-12-31 12:19:00.000 365 54.03 17440.79 46818.40 88888.00 2009-12-31 12:20:00.000 365 53.93 17441.78 46818.40 88888.00 2009-12-31 12:21:00.000 365 53.97 17441.19 46818.40 88888.00 2009-12-31 12:22:00.000 365 53.99 17441.49 46818.20 88888.00 2009-12-31 12:23:00.000 365 53.97 17441.49 46818.40 88888.00 2009-12-31 12:24:00.000 365 54.05 17440.69 46818.40 88888.00 2009-12-31 12:25:00.000 365 54.07 17440.49 46818.40 88888.00 2009-12-31 12:26:00.000 365 54.03 17440.69 46818.40 88888.00 2009-12-31 12:27:00.000 365 54.07 17440.29 46818.50 88888.00 2009-12-31 12:28:00.000 365 54.07 17440.79 46818.40 88888.00 2009-12-31 12:29:00.000 365 54.05 17441.19 46818.50 88888.00 2009-12-31 12:30:00.000 365 53.97 17441.59 46818.50 88888.00 2009-12-31 12:31:00.000 365 53.99 17441.79 46818.70 88888.00 2009-12-31 12:32:00.000 365 53.99 17441.49 46818.80 88888.00 2009-12-31 12:33:00.000 365 53.99 17441.89 46818.80 88888.00 2009-12-31 12:34:00.000 365 53.99 17441.49 46818.80 88888.00 2009-12-31 12:35:00.000 365 53.99 17441.09 46818.90 88888.00 2009-12-31 12:36:00.000 365 53.93 17441.68 46818.90 88888.00 2009-12-31 12:37:00.000 365 53.97 17441.59 46818.90 88888.00 2009-12-31 12:38:00.000 365 54.01 17441.99 46818.90 88888.00 2009-12-31 12:39:00.000 365 53.97 17441.69 46819.10 88888.00 2009-12-31 12:40:00.000 365 53.99 17441.69 46819.10 88888.00 2009-12-31 12:41:00.000 365 53.95 17442.09 46819.20 88888.00 2009-12-31 12:42:00.000 365 53.97 17442.09 46819.30 88888.00 2009-12-31 12:43:00.000 365 54.01 17441.99 46819.10 88888.00 2009-12-31 12:44:00.000 365 53.99 17442.29 46819.40 88888.00 2009-12-31 12:45:00.000 365 54.03 17442.29 46819.40 88888.00 2009-12-31 12:46:00.000 365 53.99 17441.89 46819.50 88888.00 2009-12-31 12:47:00.000 365 53.91 17442.08 46819.50 88888.00 2009-12-31 12:48:00.000 365 54.01 17440.49 46819.50 88888.00 2009-12-31 12:49:00.000 365 54.01 17440.49 46819.50 88888.00 2009-12-31 12:50:00.000 365 53.91 17440.78 46819.40 88888.00 2009-12-31 12:51:00.000 365 54.03 17440.09 46819.50 88888.00 2009-12-31 12:52:00.000 365 53.95 17440.59 46819.50 88888.00 2009-12-31 12:53:00.000 365 53.95 17440.09 46819.70 88888.00 2009-12-31 12:54:00.000 365 53.99 17439.39 46819.40 88888.00 2009-12-31 12:55:00.000 365 53.99 17439.49 46819.40 88888.00 2009-12-31 12:56:00.000 365 53.95 17439.69 46819.60 88888.00 2009-12-31 12:57:00.000 365 53.93 17439.78 46819.60 88888.00 2009-12-31 12:58:00.000 365 53.89 17439.98 46819.70 88888.00 2009-12-31 12:59:00.000 365 53.87 17440.28 46819.70 88888.00 2009-12-31 13:00:00.000 365 53.88 17440.08 46819.60 88888.00 2009-12-31 13:01:00.000 365 53.87 17440.28 46819.60 88888.00 2009-12-31 13:02:00.000 365 53.89 17440.48 46819.70 88888.00 2009-12-31 13:03:00.000 365 53.91 17440.28 46819.70 88888.00 2009-12-31 13:04:00.000 365 54.01 17440.09 46819.70 88888.00 2009-12-31 13:05:00.000 365 53.99 17440.39 46819.90 88888.00 2009-12-31 13:06:00.000 365 54.09 17440.59 46820.00 88888.00 2009-12-31 13:07:00.000 365 54.17 17440.60 46820.10 88888.00 2009-12-31 13:08:00.000 365 54.21 17441.00 46820.20 88888.00 2009-12-31 13:09:00.000 365 54.23 17441.30 46820.20 88888.00 2009-12-31 13:10:00.000 365 54.23 17441.70 46820.30 88888.00 2009-12-31 13:11:00.000 365 54.27 17441.30 46820.40 88888.00 2009-12-31 13:12:00.000 365 54.27 17441.70 46820.40 88888.00 2009-12-31 13:13:00.000 365 54.28 17442.20 46820.70 88888.00 2009-12-31 13:14:00.000 365 54.26 17442.10 46820.60 88888.00 2009-12-31 13:15:00.000 365 54.28 17442.10 46820.60 88888.00 2009-12-31 13:16:00.000 365 54.34 17442.01 46820.70 88888.00 2009-12-31 13:17:00.000 365 54.30 17441.91 46820.70 88888.00 2009-12-31 13:18:00.000 365 54.29 17441.80 46820.80 88888.00 2009-12-31 13:19:00.000 365 54.25 17442.10 46820.80 88888.00 2009-12-31 13:20:00.000 365 54.25 17442.00 46820.90 88888.00 2009-12-31 13:21:00.000 365 54.31 17441.31 46820.90 88888.00 2009-12-31 13:22:00.000 365 54.25 17441.10 46820.90 88888.00 2009-12-31 13:23:00.000 365 54.25 17441.10 46820.80 88888.00 2009-12-31 13:24:00.000 365 54.23 17440.80 46820.90 88888.00 2009-12-31 13:25:00.000 365 54.23 17440.90 46820.90 88888.00 2009-12-31 13:26:00.000 365 54.25 17441.10 46821.00 88888.00 2009-12-31 13:27:00.000 365 54.29 17441.10 46821.00 88888.00 2009-12-31 13:28:00.000 365 54.31 17441.11 46821.20 88888.00 2009-12-31 13:29:00.000 365 54.27 17441.10 46821.10 88888.00 2009-12-31 13:30:00.000 365 54.31 17440.51 46821.10 88888.00 2009-12-31 13:31:00.000 365 54.27 17440.90 46821.30 88888.00 2009-12-31 13:32:00.000 365 54.31 17441.11 46821.10 88888.00 2009-12-31 13:33:00.000 365 54.31 17441.21 46821.20 88888.00 2009-12-31 13:34:00.000 365 54.33 17440.81 46821.20 88888.00 2009-12-31 13:35:00.000 365 54.33 17441.01 46821.10 88888.00 2009-12-31 13:36:00.000 365 54.47 17440.61 46821.20 88888.00 2009-12-31 13:37:00.000 365 54.39 17440.91 46821.20 88888.00 2009-12-31 13:38:00.000 365 54.45 17440.71 46821.10 88888.00 2009-12-31 13:39:00.000 365 54.48 17441.12 46821.30 88888.00 2009-12-31 13:40:00.000 365 54.46 17441.01 46821.30 88888.00 2009-12-31 13:41:00.000 365 54.49 17440.52 46821.30 88888.00 2009-12-31 13:42:00.000 365 54.47 17440.51 46821.20 88888.00 2009-12-31 13:43:00.000 365 54.48 17440.92 46821.40 88888.00 2009-12-31 13:44:00.000 365 54.52 17441.12 46821.40 88888.00 2009-12-31 13:45:00.000 365 54.44 17441.21 46821.50 88888.00 2009-12-31 13:46:00.000 365 54.42 17441.51 46821.40 88888.00 2009-12-31 13:47:00.000 365 54.38 17441.91 46821.40 88888.00 2009-12-31 13:48:00.000 365 54.42 17442.31 46821.60 88888.00 2009-12-31 13:49:00.000 365 54.40 17442.51 46821.50 88888.00 2009-12-31 13:50:00.000 365 54.42 17442.11 46821.60 88888.00 2009-12-31 13:51:00.000 365 54.38 17442.61 46821.60 88888.00 2009-12-31 13:52:00.000 365 54.32 17442.51 46821.60 88888.00 2009-12-31 13:53:00.000 365 54.30 17443.21 46821.70 88888.00 2009-12-31 13:54:00.000 365 54.28 17443.60 46821.70 88888.00 2009-12-31 13:55:00.000 365 54.30 17443.51 46821.70 88888.00 2009-12-31 13:56:00.000 365 54.28 17443.60 46821.80 88888.00 2009-12-31 13:57:00.000 365 54.24 17443.60 46821.60 88888.00 2009-12-31 13:58:00.000 365 54.18 17443.90 46821.70 88888.00 2009-12-31 13:59:00.000 365 54.20 17443.70 46821.60 88888.00 2009-12-31 14:00:00.000 365 54.22 17443.60 46821.70 88888.00 2009-12-31 14:01:00.000 365 54.24 17443.80 46821.50 88888.00 2009-12-31 14:02:00.000 365 54.26 17444.00 46821.60 88888.00 2009-12-31 14:03:00.000 365 54.26 17444.30 46821.60 88888.00 2009-12-31 14:04:00.000 365 54.28 17444.20 46821.60 88888.00 2009-12-31 14:05:00.000 365 54.24 17444.40 46821.60 88888.00 2009-12-31 14:06:00.000 365 54.26 17444.10 46821.60 88888.00 2009-12-31 14:07:00.000 365 54.24 17443.80 46821.50 88888.00 2009-12-31 14:08:00.000 365 54.26 17443.90 46821.50 88888.00 2009-12-31 14:09:00.000 365 54.26 17444.20 46821.50 88888.00 2009-12-31 14:10:00.000 365 54.32 17444.41 46821.50 88888.00 2009-12-31 14:11:00.000 365 54.36 17444.31 46821.40 88888.00 2009-12-31 14:12:00.000 365 54.36 17444.61 46821.40 88888.00 2009-12-31 14:13:00.000 365 54.36 17444.61 46821.40 88888.00 2009-12-31 14:14:00.000 365 54.42 17444.41 46821.30 88888.00 2009-12-31 14:15:00.000 365 54.44 17444.61 46821.40 88888.00 2009-12-31 14:16:00.000 365 54.46 17444.31 46821.30 88888.00 2009-12-31 14:17:00.000 365 54.48 17444.92 46821.30 88888.00 2009-12-31 14:18:00.000 365 54.41 17445.51 46821.50 88888.00 2009-12-31 14:19:00.000 365 54.41 17445.61 46821.40 88888.00 2009-12-31 14:20:00.000 365 54.43 17445.91 46821.50 88888.00 2009-12-31 14:21:00.000 365 54.41 17445.91 46821.60 88888.00 2009-12-31 14:22:00.000 365 54.43 17445.51 46821.50 88888.00 2009-12-31 14:23:00.000 365 54.39 17445.61 46821.50 88888.00 2009-12-31 14:24:00.000 365 54.40 17445.51 46821.50 88888.00 2009-12-31 14:25:00.000 365 54.38 17445.51 46821.40 88888.00 2009-12-31 14:26:00.000 365 54.41 17445.81 46821.40 88888.00 2009-12-31 14:27:00.000 365 54.45 17445.71 46821.40 88888.00 2009-12-31 14:28:00.000 365 54.39 17446.01 46821.40 88888.00 2009-12-31 14:29:00.000 365 54.37 17446.11 46821.20 88888.00 2009-12-31 14:30:00.000 365 54.41 17445.81 46821.20 88888.00 2009-12-31 14:31:00.000 365 54.32 17445.61 46821.10 88888.00 2009-12-31 14:32:00.000 365 54.34 17445.91 46821.20 88888.00 2009-12-31 14:33:00.000 365 54.36 17445.71 46821.30 88888.00 2009-12-31 14:34:00.000 365 54.33 17446.11 46821.20 88888.00 2009-12-31 14:35:00.000 365 54.32 17446.11 46821.10 88888.00 2009-12-31 14:36:00.000 365 54.30 17445.81 46821.30 88888.00 2009-12-31 14:37:00.000 365 54.30 17445.51 46821.10 88888.00 2009-12-31 14:38:00.000 365 54.30 17445.61 46821.10 88888.00 2009-12-31 14:39:00.000 365 54.24 17445.80 46821.00 88888.00 2009-12-31 14:40:00.000 365 54.14 17445.70 46821.10 88888.00 2009-12-31 14:41:00.000 365 54.24 17445.70 46820.90 88888.00 2009-12-31 14:42:00.000 365 54.22 17445.20 46820.90 88888.00 2009-12-31 14:43:00.000 365 54.14 17444.90 46820.80 88888.00 2009-12-31 14:44:00.000 365 54.06 17444.89 46820.60 88888.00 2009-12-31 14:45:00.000 365 54.12 17444.90 46820.70 88888.00 2009-12-31 14:46:00.000 365 54.12 17445.20 46820.70 88888.00 2009-12-31 14:47:00.000 365 54.16 17445.00 46820.70 88888.00 2009-12-31 14:48:00.000 365 54.18 17445.40 46820.60 88888.00 2009-12-31 14:49:00.000 365 54.24 17445.20 46820.70 88888.00 2009-12-31 14:50:00.000 365 54.22 17445.30 46820.60 88888.00 2009-12-31 14:51:00.000 365 54.26 17445.90 46820.80 88888.00 2009-12-31 14:52:00.000 365 54.28 17445.90 46820.70 88888.00 2009-12-31 14:53:00.000 365 54.30 17445.51 46820.70 88888.00 2009-12-31 14:54:00.000 365 54.33 17446.01 46820.70 88888.00 2009-12-31 14:55:00.000 365 54.30 17445.11 46820.80 88888.00 2009-12-31 14:56:00.000 365 54.28 17444.30 46820.60 88888.00 2009-12-31 14:57:00.000 365 54.20 17444.70 46820.80 88888.00 2009-12-31 14:58:00.000 365 54.24 17446.20 46820.70 88888.00 2009-12-31 14:59:00.000 365 54.37 17447.31 46820.90 88888.00 2009-12-31 15:00:00.000 365 54.45 17447.01 46820.90 88888.00 2009-12-31 15:01:00.000 365 54.43 17446.81 46820.90 88888.00 2009-12-31 15:02:00.000 365 54.35 17446.51 46820.90 88888.00 2009-12-31 15:03:00.000 365 54.37 17446.11 46821.00 88888.00 2009-12-31 15:04:00.000 365 54.37 17445.91 46821.00 88888.00 2009-12-31 15:05:00.000 365 54.41 17445.91 46821.00 88888.00 2009-12-31 15:06:00.000 365 54.45 17446.01 46821.00 88888.00 2009-12-31 15:07:00.000 365 54.49 17446.42 46821.00 88888.00 2009-12-31 15:08:00.000 365 54.59 17446.72 46821.00 88888.00 2009-12-31 15:09:00.000 365 54.61 17446.52 46821.10 88888.00 2009-12-31 15:10:00.000 365 54.59 17446.32 46821.10 88888.00 2009-12-31 15:11:00.000 365 54.53 17446.22 46821.10 88888.00 2009-12-31 15:12:00.000 365 54.55 17445.92 46821.10 88888.00 2009-12-31 15:13:00.000 365 54.61 17445.92 46821.00 88888.00 2009-12-31 15:14:00.000 365 54.65 17446.63 46821.10 88888.00 2009-12-31 15:15:00.000 365 54.71 17446.33 46821.10 88888.00 2009-12-31 15:16:00.000 365 54.67 17446.43 46820.90 88888.00 2009-12-31 15:17:00.000 365 54.65 17446.63 46821.20 88888.00 2009-12-31 15:18:00.000 365 54.63 17446.82 46821.20 88888.00 2009-12-31 15:19:00.000 365 54.63 17446.52 46821.10 88888.00 2009-12-31 15:20:00.000 365 54.65 17446.43 46821.20 88888.00 2009-12-31 15:21:00.000 365 54.61 17446.22 46821.20 88888.00 2009-12-31 15:22:00.000 365 54.59 17447.12 46821.30 88888.00 2009-12-31 15:23:00.000 365 54.65 17447.23 46821.10 88888.00 2009-12-31 15:24:00.000 365 54.71 17447.53 46821.30 88888.00 2009-12-31 15:25:00.000 365 54.74 17447.93 46821.40 88888.00 2009-12-31 15:26:00.000 365 54.77 17447.03 46821.20 88888.00 2009-12-31 15:27:00.000 365 54.65 17446.33 46821.20 88888.00 2009-12-31 15:28:00.000 365 54.65 17447.13 46821.30 88888.00 2009-12-31 15:29:00.000 365 54.65 17446.53 46821.20 88888.00 2009-12-31 15:30:00.000 365 54.65 17446.33 46821.10 88888.00 2009-12-31 15:31:00.000 365 54.59 17445.82 46821.10 88888.00 2009-12-31 15:32:00.000 365 54.53 17447.12 46821.10 88888.00 2009-12-31 15:33:00.000 365 54.57 17446.32 46821.00 88888.00 2009-12-31 15:34:00.000 365 54.55 17445.92 46821.00 88888.00 2009-12-31 15:35:00.000 365 54.59 17445.42 46821.10 88888.00 2009-12-31 15:36:00.000 365 54.57 17446.02 46821.10 88888.00 2009-12-31 15:37:00.000 365 54.61 17444.62 46820.90 88888.00 2009-12-31 15:38:00.000 365 54.50 17444.92 46820.90 88888.00 2009-12-31 15:39:00.000 365 54.46 17444.31 46820.70 88888.00 2009-12-31 15:40:00.000 365 54.62 17443.92 46820.70 88888.00 2009-12-31 15:41:00.000 365 54.50 17443.32 46820.40 88888.00 2009-12-31 15:42:00.000 365 54.63 17446.92 46820.70 88888.00 2009-12-31 15:43:00.000 365 54.75 17444.33 46820.60 88888.00 2009-12-31 15:44:00.000 365 54.69 17445.13 46820.70 88888.00 2009-12-31 15:45:00.000 365 54.61 17445.62 46820.80 88888.00 2009-12-31 15:46:00.000 365 54.65 17445.73 46820.80 88888.00 2009-12-31 15:47:00.000 365 54.69 17445.33 46820.70 88888.00 2009-12-31 15:48:00.000 365 54.53 17445.72 46820.70 88888.00 2009-12-31 15:49:00.000 365 54.65 17447.83 46820.80 88888.00 2009-12-31 15:50:00.000 365 54.81 17446.63 46820.90 88888.00 2009-12-31 15:51:00.000 365 54.73 17445.73 46821.00 88888.00 2009-12-31 15:52:00.000 365 54.73 17445.43 46820.90 88888.00 2009-12-31 15:53:00.000 365 54.67 17445.53 46820.90 88888.00 2009-12-31 15:54:00.000 365 54.71 17445.13 46820.90 88888.00 2009-12-31 15:55:00.000 365 54.71 17445.53 46820.80 88888.00 2009-12-31 15:56:00.000 365 54.83 17445.54 46821.00 88888.00 2009-12-31 15:57:00.000 365 54.85 17445.14 46820.90 88888.00 2009-12-31 15:58:00.000 365 54.77 17445.43 46820.90 88888.00 2009-12-31 15:59:00.000 365 54.77 17445.93 46820.90 88888.00 2009-12-31 16:00:00.000 365 54.77 17446.13 46820.90 88888.00 2009-12-31 16:01:00.000 365 54.73 17445.63 46820.90 88888.00 2009-12-31 16:02:00.000 365 54.75 17446.43 46820.90 88888.00 2009-12-31 16:03:00.000 365 54.79 17445.93 46820.90 88888.00 2009-12-31 16:04:00.000 365 54.79 17445.93 46820.90 88888.00 2009-12-31 16:05:00.000 365 54.81 17446.63 46820.80 88888.00 2009-12-31 16:06:00.000 365 54.83 17446.54 46821.10 88888.00 2009-12-31 16:07:00.000 365 54.81 17446.23 46821.10 88888.00 2009-12-31 16:08:00.000 365 54.79 17446.33 46821.10 88888.00 2009-12-31 16:09:00.000 365 54.73 17445.93 46821.20 88888.00 2009-12-31 16:10:00.000 365 54.71 17445.93 46821.10 88888.00 2009-12-31 16:11:00.000 365 54.73 17445.63 46821.10 88888.00 2009-12-31 16:12:00.000 365 54.73 17445.83 46821.10 88888.00 2009-12-31 16:13:00.000 365 54.75 17445.73 46821.00 88888.00 2009-12-31 16:14:00.000 365 54.79 17445.53 46821.00 88888.00 2009-12-31 16:15:00.000 365 54.81 17445.64 46821.10 88888.00 2009-12-31 16:16:00.000 365 54.83 17445.64 46821.10 88888.00 2009-12-31 16:17:00.000 365 54.77 17445.73 46821.00 88888.00 2009-12-31 16:18:00.000 365 54.79 17445.53 46820.90 88888.00 2009-12-31 16:19:00.000 365 54.79 17445.03 46820.90 88888.00 2009-12-31 16:20:00.000 365 54.77 17444.53 46820.90 88888.00 2009-12-31 16:21:00.000 365 54.69 17444.43 46820.80 88888.00 2009-12-31 16:22:00.000 365 54.75 17445.33 46820.90 88888.00 2009-12-31 16:23:00.000 365 54.81 17445.83 46820.90 88888.00 2009-12-31 16:24:00.000 365 54.83 17445.94 46820.90 88888.00 2009-12-31 16:25:00.000 365 54.89 17445.84 46821.10 88888.00 2009-12-31 16:26:00.000 365 54.91 17445.74 46821.00 88888.00 2009-12-31 16:27:00.000 365 54.91 17445.74 46821.00 88888.00 2009-12-31 16:28:00.000 365 54.91 17445.54 46821.10 88888.00 2009-12-31 16:29:00.000 365 54.91 17445.34 46821.20 88888.00 2009-12-31 16:30:00.000 365 54.85 17445.34 46821.10 88888.00 2009-12-31 16:31:00.000 365 54.85 17445.34 46820.90 88888.00 2009-12-31 16:32:00.000 365 54.83 17445.54 46821.10 88888.00 2009-12-31 16:33:00.000 365 54.83 17445.74 46821.10 88888.00 2009-12-31 16:34:00.000 365 54.85 17445.74 46821.10 88888.00 2009-12-31 16:35:00.000 365 54.85 17445.64 46821.10 88888.00 2009-12-31 16:36:00.000 365 54.87 17445.34 46820.90 88888.00 2009-12-31 16:37:00.000 365 54.85 17445.14 46820.90 88888.00 2009-12-31 16:38:00.000 365 54.89 17445.14 46820.90 88888.00 2009-12-31 16:39:00.000 365 54.91 17445.14 46821.00 88888.00 2009-12-31 16:40:00.000 365 54.95 17445.54 46821.00 88888.00 2009-12-31 16:41:00.000 365 54.93 17445.24 46821.10 88888.00 2009-12-31 16:42:00.000 365 54.91 17445.34 46821.00 88888.00 2009-12-31 16:43:00.000 365 54.95 17444.84 46821.00 88888.00 2009-12-31 16:44:00.000 365 54.97 17444.54 46821.00 88888.00 2009-12-31 16:45:00.000 365 55.03 17444.65 46820.90 88888.00 2009-12-31 16:46:00.000 365 55.07 17444.75 46821.10 88888.00 2009-12-31 16:47:00.000 365 55.07 17444.65 46821.10 88888.00 2009-12-31 16:48:00.000 365 55.09 17444.75 46821.00 88888.00 2009-12-31 16:49:00.000 365 55.09 17444.55 46821.10 88888.00 2009-12-31 16:50:00.000 365 55.09 17444.15 46821.10 88888.00 2009-12-31 16:51:00.000 365 55.09 17444.05 46821.00 88888.00 2009-12-31 16:52:00.000 365 55.09 17444.25 46821.10 88888.00 2009-12-31 16:53:00.000 365 55.11 17444.25 46821.10 88888.00 2009-12-31 16:54:00.000 365 55.07 17443.85 46821.10 88888.00 2009-12-31 16:55:00.000 365 55.05 17443.55 46821.10 88888.00 2009-12-31 16:56:00.000 365 55.09 17443.55 46821.20 88888.00 2009-12-31 16:57:00.000 365 55.15 17443.65 46821.10 88888.00 2009-12-31 16:58:00.000 365 55.21 17444.16 46821.20 88888.00 2009-12-31 16:59:00.000 365 55.19 17443.56 46821.20 88888.00 2009-12-31 17:00:00.000 365 55.15 17442.95 46821.20 88888.00 2009-12-31 17:01:00.000 365 55.11 17443.35 46821.10 88888.00 2009-12-31 17:02:00.000 365 55.05 17443.25 46821.20 88888.00 2009-12-31 17:03:00.000 365 54.99 17443.45 46821.10 88888.00 2009-12-31 17:04:00.000 365 55.05 17444.15 46821.20 88888.00 2009-12-31 17:05:00.000 365 55.11 17444.05 46821.20 88888.00 2009-12-31 17:06:00.000 365 55.15 17443.75 46821.30 88888.00 2009-12-31 17:07:00.000 365 55.09 17443.75 46821.30 88888.00 2009-12-31 17:08:00.000 365 55.07 17443.95 46821.30 88888.00 2009-12-31 17:09:00.000 365 55.07 17443.75 46821.30 88888.00 2009-12-31 17:10:00.000 365 55.03 17443.95 46821.30 88888.00 2009-12-31 17:11:00.000 365 55.01 17443.95 46821.30 88888.00 2009-12-31 17:12:00.000 365 54.99 17443.95 46821.30 88888.00 2009-12-31 17:13:00.000 365 54.95 17444.04 46821.50 88888.00 2009-12-31 17:14:00.000 365 54.91 17443.74 46821.30 88888.00 2009-12-31 17:15:00.000 365 54.89 17443.14 46821.30 88888.00 2009-12-31 17:16:00.000 365 54.89 17443.04 46821.30 88888.00 2009-12-31 17:17:00.000 365 54.93 17442.84 46821.30 88888.00 2009-12-31 17:18:00.000 365 54.91 17442.34 46821.30 88888.00 2009-12-31 17:19:00.000 365 54.88 17442.44 46821.10 88888.00 2009-12-31 17:20:00.000 365 54.91 17442.44 46821.20 88888.00 2009-12-31 17:21:00.000 365 54.95 17442.44 46821.10 88888.00 2009-12-31 17:22:00.000 365 54.97 17442.44 46821.00 88888.00 2009-12-31 17:23:00.000 365 54.99 17442.35 46821.20 88888.00 2009-12-31 17:24:00.000 365 54.97 17442.34 46821.10 88888.00 2009-12-31 17:25:00.000 365 55.01 17442.35 46821.20 88888.00 2009-12-31 17:26:00.000 365 54.99 17442.05 46821.10 88888.00 2009-12-31 17:27:00.000 365 54.99 17442.05 46821.10 88888.00 2009-12-31 17:28:00.000 365 54.99 17441.95 46821.20 88888.00 2009-12-31 17:29:00.000 365 54.99 17442.05 46821.30 88888.00 2009-12-31 17:30:00.000 365 54.99 17442.35 46821.30 88888.00 2009-12-31 17:31:00.000 365 55.07 17442.45 46821.30 88888.00 2009-12-31 17:32:00.000 365 55.09 17442.55 46821.30 88888.00 2009-12-31 17:33:00.000 365 55.07 17442.85 46821.30 88888.00 2009-12-31 17:34:00.000 365 55.13 17443.15 46821.40 88888.00 2009-12-31 17:35:00.000 365 55.09 17442.95 46821.50 88888.00 2009-12-31 17:36:00.000 365 55.15 17442.95 46821.60 88888.00 2009-12-31 17:37:00.000 365 55.15 17443.05 46821.50 88888.00 2009-12-31 17:38:00.000 365 55.19 17443.16 46821.60 88888.00 2009-12-31 17:39:00.000 365 55.19 17443.16 46821.70 88888.00 2009-12-31 17:40:00.000 365 55.17 17443.36 46821.80 88888.00 2009-12-31 17:41:00.000 365 55.19 17443.36 46821.80 88888.00 2009-12-31 17:42:00.000 365 55.21 17443.36 46821.80 88888.00 2009-12-31 17:43:00.000 365 55.21 17443.26 46821.80 88888.00 2009-12-31 17:44:00.000 365 55.21 17443.26 46821.90 88888.00 2009-12-31 17:45:00.000 365 55.21 17443.16 46821.90 88888.00 2009-12-31 17:46:00.000 365 55.21 17443.16 46821.90 88888.00 2009-12-31 17:47:00.000 365 55.17 17443.16 46821.80 88888.00 2009-12-31 17:48:00.000 365 55.17 17443.26 46821.90 88888.00 2009-12-31 17:49:00.000 365 55.19 17443.16 46821.90 88888.00 2009-12-31 17:50:00.000 365 55.15 17443.15 46821.90 88888.00 2009-12-31 17:51:00.000 365 55.15 17443.25 46821.80 88888.00 2009-12-31 17:52:00.000 365 55.17 17443.36 46821.80 88888.00 2009-12-31 17:53:00.000 365 55.21 17443.26 46821.90 88888.00 2009-12-31 17:54:00.000 365 55.21 17442.96 46821.90 88888.00 2009-12-31 17:55:00.000 365 55.21 17443.06 46821.90 88888.00 2009-12-31 17:56:00.000 365 55.25 17442.96 46822.00 88888.00 2009-12-31 17:57:00.000 365 55.29 17442.56 46821.90 88888.00 2009-12-31 17:58:00.000 365 55.27 17442.36 46821.80 88888.00 2009-12-31 17:59:00.000 365 55.29 17442.16 46821.90 88888.00 2009-12-31 18:00:00.000 365 55.33 17442.07 46821.80 88888.00 2009-12-31 18:01:00.000 365 55.41 17441.17 46822.00 88888.00 2009-12-31 18:02:00.000 365 55.45 17439.77 46821.90 88888.00 2009-12-31 18:03:00.000 365 55.37 17440.07 46821.90 88888.00 2009-12-31 18:04:00.000 365 55.39 17441.07 46821.90 88888.00 2009-12-31 18:05:00.000 365 55.41 17441.87 46821.90 88888.00 2009-12-31 18:06:00.000 365 55.41 17442.47 46822.10 88888.00 2009-12-31 18:07:00.000 365 55.43 17442.87 46822.10 88888.00 2009-12-31 18:08:00.000 365 55.45 17443.17 46822.10 88888.00 2009-12-31 18:09:00.000 365 55.50 17443.18 46822.20 88888.00 2009-12-31 18:10:00.000 365 55.48 17442.97 46822.40 88888.00 2009-12-31 18:11:00.000 365 55.52 17443.18 46822.40 88888.00 2009-12-31 18:12:00.000 365 55.54 17443.38 46822.60 88888.00 2009-12-31 18:13:00.000 365 55.54 17443.38 46822.60 88888.00 2009-12-31 18:14:00.000 365 55.56 17443.58 46822.70 88888.00 2009-12-31 18:15:00.000 365 55.56 17443.48 46822.60 88888.00 2009-12-31 18:16:00.000 365 55.54 17443.78 46822.70 88888.00 2009-12-31 18:17:00.000 365 55.56 17443.78 46822.80 88888.00 2009-12-31 18:18:00.000 365 55.56 17443.78 46822.80 88888.00 2009-12-31 18:19:00.000 365 55.52 17443.68 46822.70 88888.00 2009-12-31 18:20:00.000 365 55.52 17443.48 46822.70 88888.00 2009-12-31 18:21:00.000 365 55.52 17443.48 46822.80 88888.00 2009-12-31 18:22:00.000 365 55.54 17443.08 46822.60 88888.00 2009-12-31 18:23:00.000 365 55.52 17442.68 46822.60 88888.00 2009-12-31 18:24:00.000 365 55.55 17442.48 46822.60 88888.00 2009-12-31 18:25:00.000 365 55.51 17442.28 46822.70 88888.00 2009-12-31 18:26:00.000 365 55.47 17441.97 46822.50 88888.00 2009-12-31 18:27:00.000 365 55.45 17441.97 46822.70 88888.00 2009-12-31 18:28:00.000 365 55.45 17441.87 46822.60 88888.00 2009-12-31 18:29:00.000 365 55.41 17441.87 46822.50 88888.00 2009-12-31 18:30:00.000 365 55.41 17441.97 46822.60 88888.00 2009-12-31 18:31:00.000 365 55.41 17441.77 46822.50 88888.00 2009-12-31 18:32:00.000 365 55.43 17441.57 46822.50 88888.00 2009-12-31 18:33:00.000 365 55.41 17441.57 46822.40 88888.00 2009-12-31 18:34:00.000 365 55.45 17441.57 46822.40 88888.00 2009-12-31 18:35:00.000 365 55.45 17441.57 46822.40 88888.00 2009-12-31 18:36:00.000 365 55.45 17441.27 46822.50 88888.00 2009-12-31 18:37:00.000 365 55.45 17441.27 46822.50 88888.00 2009-12-31 18:38:00.000 365 55.41 17441.17 46822.40 88888.00 2009-12-31 18:39:00.000 365 55.43 17441.17 46822.30 88888.00 2009-12-31 18:40:00.000 365 55.43 17440.97 46822.40 88888.00 2009-12-31 18:41:00.000 365 55.45 17441.07 46822.40 88888.00 2009-12-31 18:42:00.000 365 55.43 17441.17 46822.50 88888.00 2009-12-31 18:43:00.000 365 55.43 17440.97 46822.40 88888.00 2009-12-31 18:44:00.000 365 55.43 17440.97 46822.60 88888.00 2009-12-31 18:45:00.000 365 55.47 17441.07 46822.40 88888.00 2009-12-31 18:46:00.000 365 55.45 17441.07 46822.50 88888.00 2009-12-31 18:47:00.000 365 55.45 17440.97 46822.50 88888.00 2009-12-31 18:48:00.000 365 55.45 17441.17 46822.50 88888.00 2009-12-31 18:49:00.000 365 55.45 17440.87 46822.50 88888.00 2009-12-31 18:50:00.000 365 55.49 17440.77 46822.50 88888.00 2009-12-31 18:51:00.000 365 55.43 17440.57 46822.60 88888.00 2009-12-31 18:52:00.000 365 55.45 17440.37 46822.60 88888.00 2009-12-31 18:53:00.000 365 55.47 17440.17 46822.50 88888.00 2009-12-31 18:54:00.000 365 55.49 17440.17 46822.60 88888.00 2009-12-31 18:55:00.000 365 55.47 17440.37 46822.70 88888.00 2009-12-31 18:56:00.000 365 55.51 17440.28 46822.50 88888.00 2009-12-31 18:57:00.000 365 55.49 17440.37 46822.60 88888.00 2009-12-31 18:58:00.000 365 55.47 17440.67 46822.70 88888.00 2009-12-31 18:59:00.000 365 55.49 17440.57 46822.70 88888.00 2009-12-31 19:00:00.000 365 55.49 17440.67 46822.60 88888.00 2009-12-31 19:01:00.000 365 55.49 17440.57 46822.70 88888.00 2009-12-31 19:02:00.000 365 55.51 17440.38 46822.70 88888.00 2009-12-31 19:03:00.000 365 55.51 17440.28 46822.70 88888.00 2009-12-31 19:04:00.000 365 55.49 17439.97 46822.60 88888.00 2009-12-31 19:05:00.000 365 55.45 17439.97 46822.50 88888.00 2009-12-31 19:06:00.000 365 55.41 17439.67 46822.50 88888.00 2009-12-31 19:07:00.000 365 55.47 17439.57 46822.40 88888.00 2009-12-31 19:08:00.000 365 55.45 17439.67 46822.50 88888.00 2009-12-31 19:09:00.000 365 55.41 17439.37 46822.40 88888.00 2009-12-31 19:10:00.000 365 55.43 17439.27 46822.30 88888.00 2009-12-31 19:11:00.000 365 55.41 17439.17 46822.30 88888.00 2009-12-31 19:12:00.000 365 55.41 17439.17 46822.20 88888.00 2009-12-31 19:13:00.000 365 55.43 17439.17 46822.30 88888.00 2009-12-31 19:14:00.000 365 55.41 17439.57 46822.20 88888.00 2009-12-31 19:15:00.000 365 55.41 17439.47 46822.30 88888.00 2009-12-31 19:16:00.000 365 55.43 17439.37 46822.20 88888.00 2009-12-31 19:17:00.000 365 55.47 17439.47 46822.30 88888.00 2009-12-31 19:18:00.000 365 55.49 17439.67 46822.10 88888.00 2009-12-31 19:19:00.000 365 55.49 17440.37 46822.30 88888.00 2009-12-31 19:20:00.000 365 55.43 17439.87 46822.40 88888.00 2009-12-31 19:21:00.000 365 55.53 17440.38 46822.60 88888.00 2009-12-31 19:22:00.000 365 55.53 17439.98 46822.50 88888.00 2009-12-31 19:23:00.000 365 55.61 17440.38 46822.50 88888.00 2009-12-31 19:24:00.000 365 55.65 17440.38 46822.50 88888.00 2009-12-31 19:25:00.000 365 55.55 17439.98 46822.60 88888.00 2009-12-31 19:26:00.000 365 55.59 17440.08 46822.70 88888.00 2009-12-31 19:27:00.000 365 55.59 17439.88 46822.60 88888.00 2009-12-31 19:28:00.000 365 55.65 17439.98 46822.70 88888.00 2009-12-31 19:29:00.000 365 55.65 17439.98 46822.70 88888.00 2009-12-31 19:30:00.000 365 55.59 17438.98 46822.60 88888.00 2009-12-31 19:31:00.000 365 55.71 17439.09 46822.60 88888.00 2009-12-31 19:32:00.000 365 55.73 17438.99 46822.60 88888.00 2009-12-31 19:33:00.000 365 55.73 17438.59 46822.70 88888.00 2009-12-31 19:34:00.000 365 55.73 17437.79 46822.60 88888.00 2009-12-31 19:35:00.000 365 55.77 17438.09 46822.70 88888.00 2009-12-31 19:36:00.000 365 55.73 17438.19 46822.70 88888.00 2009-12-31 19:37:00.000 365 55.65 17438.38 46822.70 88888.00 2009-12-31 19:38:00.000 365 55.61 17438.78 46822.70 88888.00 2009-12-31 19:39:00.000 365 55.65 17438.58 46822.70 88888.00 2009-12-31 19:40:00.000 365 55.63 17437.88 46822.70 88888.00 2009-12-31 19:41:00.000 365 55.62 17437.58 46822.70 88888.00 2009-12-31 19:42:00.000 365 55.69 17437.39 46822.60 88888.00 2009-12-31 19:43:00.000 365 55.73 17437.39 46822.70 88888.00 2009-12-31 19:44:00.000 365 55.81 17437.09 46822.80 88888.00 2009-12-31 19:45:00.000 365 55.85 17437.90 46822.70 88888.00 2009-12-31 19:46:00.000 365 55.77 17436.99 46822.80 88888.00 2009-12-31 19:47:00.000 365 55.89 17437.20 46823.00 88888.00 2009-12-31 19:48:00.000 365 55.93 17437.40 46822.90 88888.00 2009-12-31 19:49:00.000 365 55.89 17437.80 46823.10 88888.00 2009-12-31 19:50:00.000 365 55.89 17437.80 46823.00 88888.00 2009-12-31 19:51:00.000 365 55.89 17437.90 46823.10 88888.00 2009-12-31 19:52:00.000 365 55.93 17437.90 46823.20 88888.00 2009-12-31 19:53:00.000 365 55.87 17437.60 46823.20 88888.00 2009-12-31 19:54:00.000 365 55.91 17437.50 46823.20 88888.00 2009-12-31 19:55:00.000 365 55.99 17437.90 46823.20 88888.00 2009-12-31 19:56:00.000 365 56.01 17438.01 46823.30 88888.00 2009-12-31 19:57:00.000 365 55.97 17437.90 46823.30 88888.00 2009-12-31 19:58:00.000 365 55.99 17438.10 46823.30 88888.00 2009-12-31 19:59:00.000 365 56.01 17437.91 46823.40 88888.00 2009-12-31 20:00:00.000 365 56.01 17437.61 46823.40 88888.00 2009-12-31 20:01:00.000 365 55.99 17437.40 46823.40 88888.00 2009-12-31 20:02:00.000 365 55.99 17437.50 46823.30 88888.00 2009-12-31 20:03:00.000 365 56.03 17437.61 46823.40 88888.00 2009-12-31 20:04:00.000 365 56.07 17437.71 46823.50 88888.00 2009-12-31 20:05:00.000 365 56.01 17437.51 46823.50 88888.00 2009-12-31 20:06:00.000 365 55.97 17437.60 46823.40 88888.00 2009-12-31 20:07:00.000 365 55.97 17437.60 46823.50 88888.00 2009-12-31 20:08:00.000 365 56.01 17437.61 46823.40 88888.00 2009-12-31 20:09:00.000 365 56.01 17437.31 46823.40 88888.00 2009-12-31 20:10:00.000 365 55.99 17437.40 46823.40 88888.00 2009-12-31 20:11:00.000 365 56.01 17437.51 46823.40 88888.00 2009-12-31 20:12:00.000 365 56.03 17437.31 46823.40 88888.00 2009-12-31 20:13:00.000 365 56.05 17437.41 46823.30 88888.00 2009-12-31 20:14:00.000 365 56.01 17436.91 46823.40 88888.00 2009-12-31 20:15:00.000 365 56.09 17436.71 46823.40 88888.00 2009-12-31 20:16:00.000 365 56.15 17436.81 46823.40 88888.00 2009-12-31 20:17:00.000 365 56.11 17436.81 46823.40 88888.00 2009-12-31 20:18:00.000 365 56.05 17436.71 46823.40 88888.00 2009-12-31 20:19:00.000 365 56.13 17436.91 46823.40 88888.00 2009-12-31 20:20:00.000 365 56.17 17437.21 46823.60 88888.00 2009-12-31 20:21:00.000 365 56.17 17437.31 46823.50 88888.00 2009-12-31 20:22:00.000 365 56.17 17437.41 46823.60 88888.00 2009-12-31 20:23:00.000 365 56.15 17437.71 46823.60 88888.00 2009-12-31 20:24:00.000 365 56.13 17437.71 46823.70 88888.00 2009-12-31 20:25:00.000 365 56.13 17437.61 46823.60 88888.00 2009-12-31 20:26:00.000 365 56.11 17437.81 46823.70 88888.00 2009-12-31 20:27:00.000 365 56.01 17438.01 46823.70 88888.00 2009-12-31 20:28:00.000 365 55.97 17437.80 46823.70 88888.00 2009-12-31 20:29:00.000 365 55.97 17438.00 46823.70 88888.00 2009-12-31 20:30:00.000 365 56.03 17438.41 46823.60 88888.00 2009-12-31 20:31:00.000 365 55.95 17438.70 46823.80 88888.00 2009-12-31 20:32:00.000 365 55.91 17438.70 46823.80 88888.00 2009-12-31 20:33:00.000 365 55.95 17438.80 46823.80 88888.00 2009-12-31 20:34:00.000 365 55.99 17439.10 46823.90 88888.00 2009-12-31 20:35:00.000 365 55.95 17438.90 46823.90 88888.00 2009-12-31 20:36:00.000 365 55.93 17439.00 46823.90 88888.00 2009-12-31 20:37:00.000 365 55.97 17438.90 46823.90 88888.00 2009-12-31 20:38:00.000 365 56.05 17438.91 46823.90 88888.00 2009-12-31 20:39:00.000 365 56.09 17438.71 46823.80 88888.00 2009-12-31 20:40:00.000 365 56.09 17438.71 46823.90 88888.00 2009-12-31 20:41:00.000 365 56.05 17438.31 46823.90 88888.00 2009-12-31 20:42:00.000 365 56.05 17438.21 46823.70 88888.00 2009-12-31 20:43:00.000 365 56.13 17438.61 46823.70 88888.00 2009-12-31 20:44:00.000 365 56.13 17438.81 46823.60 88888.00 2009-12-31 20:45:00.000 365 56.15 17438.71 46823.80 88888.00 2009-12-31 20:46:00.000 365 56.17 17438.61 46823.80 88888.00 2009-12-31 20:47:00.000 365 56.18 17438.72 46823.80 88888.00 2009-12-31 20:48:00.000 365 56.13 17438.71 46823.90 88888.00 2009-12-31 20:49:00.000 365 56.11 17438.71 46823.90 88888.00 2009-12-31 20:50:00.000 365 56.18 17439.22 46823.80 88888.00 2009-12-31 20:51:00.000 365 56.18 17439.42 46823.90 88888.00 2009-12-31 20:52:00.000 365 56.16 17439.41 46823.80 88888.00 2009-12-31 20:53:00.000 365 56.18 17439.82 46823.90 88888.00 2009-12-31 20:54:00.000 365 56.16 17440.11 46824.00 88888.00 2009-12-31 20:55:00.000 365 56.12 17439.91 46824.10 88888.00 2009-12-31 20:56:00.000 365 56.06 17439.91 46823.90 88888.00 2009-12-31 20:57:00.000 365 56.10 17440.11 46823.90 88888.00 2009-12-31 20:58:00.000 365 56.12 17440.41 46823.90 88888.00 2009-12-31 20:59:00.000 365 56.08 17440.21 46823.90 88888.00 2009-12-31 21:00:00.000 365 56.10 17440.21 46823.90 88888.00 2009-12-31 21:01:00.000 365 56.12 17440.21 46824.00 88888.00 2009-12-31 21:02:00.000 365 56.18 17440.22 46824.10 88888.00 2009-12-31 21:03:00.000 365 56.20 17440.32 46824.00 88888.00 2009-12-31 21:04:00.000 365 56.24 17440.22 46824.00 88888.00 2009-12-31 21:05:00.000 365 56.26 17440.22 46824.10 88888.00 2009-12-31 21:06:00.000 365 56.26 17440.42 46823.90 88888.00 2009-12-31 21:07:00.000 365 56.32 17440.62 46823.90 88888.00 2009-12-31 21:08:00.000 365 56.32 17440.42 46824.00 88888.00 2009-12-31 21:09:00.000 365 56.32 17440.52 46824.00 88888.00 2009-12-31 21:10:00.000 365 56.32 17440.22 46824.10 88888.00 2009-12-31 21:11:00.000 365 56.34 17440.22 46824.20 88888.00 2009-12-31 21:12:00.000 365 56.36 17440.23 46824.10 88888.00 2009-12-31 21:13:00.000 365 56.36 17440.13 46824.00 88888.00 2009-12-31 21:14:00.000 365 56.40 17440.23 46824.10 88888.00 2009-12-31 21:15:00.000 365 56.34 17440.52 46824.20 88888.00 2009-12-31 21:16:00.000 365 56.30 17440.42 46824.00 88888.00 2009-12-31 21:17:00.000 365 56.30 17440.52 46824.10 88888.00 2009-12-31 21:18:00.000 365 56.30 17440.72 46824.00 88888.00 2009-12-31 21:19:00.000 365 56.26 17440.52 46823.90 88888.00 2009-12-31 21:20:00.000 365 56.24 17440.62 46824.00 88888.00 2009-12-31 21:21:00.000 365 56.24 17440.72 46823.80 88888.00 2009-12-31 21:22:00.000 365 56.22 17440.72 46823.90 88888.00 2009-12-31 21:23:00.000 365 56.24 17440.72 46823.90 88888.00 2009-12-31 21:24:00.000 365 56.22 17440.92 46823.90 88888.00 2009-12-31 21:25:00.000 365 56.18 17440.92 46823.70 88888.00 2009-12-31 21:26:00.000 365 56.20 17441.02 46823.80 88888.00 2009-12-31 21:27:00.000 365 56.14 17441.21 46823.80 88888.00 2009-12-31 21:28:00.000 365 56.14 17441.21 46823.80 88888.00 2009-12-31 21:29:00.000 365 56.16 17441.21 46823.70 88888.00 2009-12-31 21:30:00.000 365 56.12 17441.21 46823.70 88888.00 2009-12-31 21:31:00.000 365 56.10 17441.31 46823.70 88888.00 2009-12-31 21:32:00.000 365 56.08 17441.41 46823.70 88888.00 2009-12-31 21:33:00.000 365 56.12 17441.31 46823.70 88888.00 2009-12-31 21:34:00.000 365 56.10 17441.41 46823.60 88888.00 2009-12-31 21:35:00.000 365 56.10 17441.31 46823.70 88888.00 2009-12-31 21:36:00.000 365 56.08 17441.31 46823.40 88888.00 2009-12-31 21:37:00.000 365 56.08 17441.21 46823.50 88888.00 2009-12-31 21:38:00.000 365 56.10 17441.21 46823.50 88888.00 2009-12-31 21:39:00.000 365 56.12 17441.41 46823.40 88888.00 2009-12-31 21:40:00.000 365 56.12 17441.41 46823.60 88888.00 2009-12-31 21:41:00.000 365 56.12 17441.31 46823.50 88888.00 2009-12-31 21:42:00.000 365 56.16 17441.31 46823.50 88888.00 2009-12-31 21:43:00.000 365 56.20 17441.42 46823.50 88888.00 2009-12-31 21:44:00.000 365 56.22 17441.12 46823.40 88888.00 2009-12-31 21:45:00.000 365 56.22 17441.12 46823.40 88888.00 2009-12-31 21:46:00.000 365 56.14 17440.81 46823.40 88888.00 2009-12-31 21:47:00.000 365 56.16 17441.01 46823.40 88888.00 2009-12-31 21:48:00.000 365 56.14 17441.01 46823.40 88888.00 2009-12-31 21:49:00.000 365 56.16 17441.01 46823.20 88888.00 2009-12-31 21:50:00.000 365 56.10 17441.21 46823.20 88888.00 2009-12-31 21:51:00.000 365 56.06 17441.21 46823.20 88888.00 2009-12-31 21:52:00.000 365 56.04 17441.21 46823.20 88888.00 2009-12-31 21:53:00.000 365 56.04 17441.21 46823.10 88888.00 2009-12-31 21:54:00.000 365 56.04 17441.21 46823.30 88888.00 2009-12-31 21:55:00.000 365 56.08 17441.41 46823.20 88888.00 2009-12-31 21:56:00.000 365 56.06 17441.51 46823.20 88888.00 2009-12-31 21:57:00.000 365 56.04 17441.21 46823.10 88888.00 2009-12-31 21:58:00.000 365 56.02 17441.51 46823.10 88888.00 2009-12-31 21:59:00.000 365 56.04 17441.61 46823.10 88888.00 2009-12-31 22:00:00.000 365 56.06 17441.71 46823.20 88888.00 2009-12-31 22:01:00.000 365 56.06 17441.71 46823.20 88888.00 2009-12-31 22:02:00.000 365 56.04 17441.71 46823.00 88888.00 2009-12-31 22:03:00.000 365 56.04 17441.41 46823.00 88888.00 2009-12-31 22:04:00.000 365 56.06 17441.41 46823.00 88888.00 2009-12-31 22:05:00.000 365 56.08 17441.41 46823.10 88888.00 2009-12-31 22:06:00.000 365 56.06 17441.31 46823.10 88888.00 2009-12-31 22:07:00.000 365 56.08 17441.51 46823.20 88888.00 2009-12-31 22:08:00.000 365 56.12 17441.51 46823.00 88888.00 2009-12-31 22:09:00.000 365 56.14 17441.51 46823.00 88888.00 2009-12-31 22:10:00.000 365 56.10 17441.61 46823.00 88888.00 2009-12-31 22:11:00.000 365 56.12 17441.61 46823.10 88888.00 2009-12-31 22:12:00.000 365 56.08 17441.81 46822.90 88888.00 2009-12-31 22:13:00.000 365 56.08 17442.01 46823.00 88888.00 2009-12-31 22:14:00.000 365 56.08 17442.11 46823.00 88888.00 2009-12-31 22:15:00.000 365 56.08 17442.21 46822.90 88888.00 2009-12-31 22:16:00.000 365 56.08 17442.31 46823.00 88888.00 2009-12-31 22:17:00.000 365 56.06 17442.31 46822.90 88888.00 2009-12-31 22:18:00.000 365 56.02 17442.31 46823.10 88888.00 2009-12-31 22:19:00.000 365 56.02 17442.31 46822.90 88888.00 2009-12-31 22:20:00.000 365 56.00 17442.40 46822.90 88888.00 2009-12-31 22:21:00.000 365 55.96 17442.20 46822.90 88888.00 2009-12-31 22:22:00.000 365 55.96 17442.20 46822.90 88888.00 2009-12-31 22:23:00.000 365 55.96 17442.20 46822.80 88888.00 2009-12-31 22:24:00.000 365 56.00 17442.00 46822.90 88888.00 2009-12-31 22:25:00.000 365 55.96 17441.90 46822.70 88888.00 2009-12-31 22:26:00.000 365 55.92 17442.00 46822.80 88888.00 2009-12-31 22:27:00.000 365 55.90 17441.90 46822.70 88888.00 2009-12-31 22:28:00.000 365 55.90 17441.80 46822.80 88888.00 2009-12-31 22:29:00.000 365 55.88 17441.70 46822.70 88888.00 2009-12-31 22:30:00.000 365 55.88 17441.70 46822.60 88888.00 2009-12-31 22:31:00.000 365 55.88 17441.60 46822.60 88888.00 2009-12-31 22:32:00.000 365 55.88 17441.60 46822.60 88888.00 2009-12-31 22:33:00.000 365 55.90 17441.80 46822.50 88888.00 2009-12-31 22:34:00.000 365 55.88 17441.70 46822.50 88888.00 2009-12-31 22:35:00.000 365 55.86 17441.80 46822.50 88888.00 2009-12-31 22:36:00.000 365 55.84 17441.90 46822.50 88888.00 2009-12-31 22:37:00.000 365 55.82 17441.79 46822.50 88888.00 2009-12-31 22:38:00.000 365 55.76 17441.79 46822.50 88888.00 2009-12-31 22:39:00.000 365 55.80 17441.69 46822.50 88888.00 2009-12-31 22:40:00.000 365 55.82 17441.39 46822.40 88888.00 2009-12-31 22:41:00.000 365 55.84 17441.40 46822.50 88888.00 2009-12-31 22:42:00.000 365 55.84 17441.40 46822.30 88888.00 2009-12-31 22:43:00.000 365 55.84 17441.40 46822.50 88888.00 2009-12-31 22:44:00.000 365 55.82 17441.19 46822.20 88888.00 2009-12-31 22:45:00.000 365 55.84 17441.30 46822.10 88888.00 2009-12-31 22:46:00.000 365 55.84 17441.40 46822.30 88888.00 2009-12-31 22:47:00.000 365 55.84 17441.40 46822.30 88888.00 2009-12-31 22:48:00.000 365 55.84 17441.20 46822.10 88888.00 2009-12-31 22:49:00.000 365 55.84 17441.20 46822.30 88888.00 2009-12-31 22:50:00.000 365 55.86 17441.10 46822.20 88888.00 2009-12-31 22:51:00.000 365 55.84 17441.30 46822.10 88888.00 2009-12-31 22:52:00.000 365 55.88 17441.30 46822.20 88888.00 2009-12-31 22:53:00.000 365 55.88 17441.40 46822.30 88888.00 2009-12-31 22:54:00.000 365 55.84 17441.50 46822.20 88888.00 2009-12-31 22:55:00.000 365 55.82 17441.39 46822.10 88888.00 2009-12-31 22:56:00.000 365 55.84 17441.50 46822.20 88888.00 2009-12-31 22:57:00.000 365 55.84 17441.70 46822.10 88888.00 2009-12-31 22:58:00.000 365 55.82 17441.59 46822.10 88888.00 2009-12-31 22:59:00.000 365 55.84 17441.50 46822.20 88888.00 2009-12-31 23:00:00.000 365 55.82 17441.59 46822.00 88888.00 2009-12-31 23:01:00.000 365 55.80 17441.59 46822.10 88888.00 2009-12-31 23:02:00.000 365 55.80 17441.59 46822.10 88888.00 2009-12-31 23:03:00.000 365 55.80 17441.69 46822.00 88888.00 2009-12-31 23:04:00.000 365 55.80 17441.59 46822.00 88888.00 2009-12-31 23:05:00.000 365 55.76 17441.69 46822.10 88888.00 2009-12-31 23:06:00.000 365 55.78 17441.59 46822.10 88888.00 2009-12-31 23:07:00.000 365 55.78 17441.59 46822.00 88888.00 2009-12-31 23:08:00.000 365 55.80 17441.79 46821.90 88888.00 2009-12-31 23:09:00.000 365 55.78 17441.59 46821.90 88888.00 2009-12-31 23:10:00.000 365 55.80 17441.59 46822.10 88888.00 2009-12-31 23:11:00.000 365 55.80 17441.59 46822.00 88888.00 2009-12-31 23:12:00.000 365 55.80 17441.59 46822.00 88888.00 2009-12-31 23:13:00.000 365 55.78 17441.49 46821.90 88888.00 2009-12-31 23:14:00.000 365 55.80 17441.49 46822.00 88888.00 2009-12-31 23:15:00.000 365 55.80 17441.49 46821.90 88888.00 2009-12-31 23:16:00.000 365 55.80 17441.69 46821.90 88888.00 2009-12-31 23:17:00.000 365 55.78 17441.59 46821.90 88888.00 2009-12-31 23:18:00.000 365 55.74 17441.79 46821.90 88888.00 2009-12-31 23:19:00.000 365 55.74 17441.99 46821.80 88888.00 2009-12-31 23:20:00.000 365 55.74 17441.99 46821.80 88888.00 2009-12-31 23:21:00.000 365 55.74 17441.99 46821.80 88888.00 2009-12-31 23:22:00.000 365 55.70 17441.79 46821.80 88888.00 2009-12-31 23:23:00.000 365 55.70 17441.79 46821.90 88888.00 2009-12-31 23:24:00.000 365 55.72 17441.89 46821.80 88888.00 2009-12-31 23:25:00.000 365 55.74 17441.69 46821.90 88888.00 2009-12-31 23:26:00.000 365 55.78 17441.69 46821.80 88888.00 2009-12-31 23:27:00.000 365 55.74 17441.69 46821.70 88888.00 2009-12-31 23:28:00.000 365 55.76 17441.79 46821.80 88888.00 2009-12-31 23:29:00.000 365 55.72 17441.79 46821.70 88888.00 2009-12-31 23:30:00.000 365 55.70 17441.89 46821.70 88888.00 2009-12-31 23:31:00.000 365 55.68 17441.89 46821.80 88888.00 2009-12-31 23:32:00.000 365 55.66 17441.98 46821.70 88888.00 2009-12-31 23:33:00.000 365 55.70 17441.89 46821.70 88888.00 2009-12-31 23:34:00.000 365 55.66 17441.78 46821.60 88888.00 2009-12-31 23:35:00.000 365 55.66 17441.78 46821.60 88888.00 2009-12-31 23:36:00.000 365 55.68 17441.69 46821.50 88888.00 2009-12-31 23:37:00.000 365 55.72 17441.59 46821.50 88888.00 2009-12-31 23:38:00.000 365 55.72 17441.79 46821.60 88888.00 2009-12-31 23:39:00.000 365 55.72 17441.99 46821.60 88888.00 2009-12-31 23:40:00.000 365 55.68 17441.79 46821.60 88888.00 2009-12-31 23:41:00.000 365 55.70 17441.79 46821.40 88888.00 2009-12-31 23:42:00.000 365 55.68 17441.79 46821.50 88888.00 2009-12-31 23:43:00.000 365 55.68 17441.79 46821.50 88888.00 2009-12-31 23:44:00.000 365 55.68 17441.69 46821.50 88888.00 2009-12-31 23:45:00.000 365 55.65 17441.58 46821.50 88888.00 2009-12-31 23:46:00.000 365 55.65 17441.58 46821.30 88888.00 2009-12-31 23:47:00.000 365 55.69 17441.39 46821.50 88888.00 2009-12-31 23:48:00.000 365 55.65 17441.48 46821.30 88888.00 2009-12-31 23:49:00.000 365 55.67 17441.38 46821.40 88888.00 2009-12-31 23:50:00.000 365 55.67 17441.28 46821.30 88888.00 2009-12-31 23:51:00.000 365 55.65 17441.28 46821.30 88888.00 2009-12-31 23:52:00.000 365 55.65 17441.28 46821.30 88888.00 2009-12-31 23:53:00.000 365 55.65 17441.28 46821.30 88888.00 2009-12-31 23:54:00.000 365 55.65 17441.28 46821.30 88888.00 2009-12-31 23:55:00.000 365 55.67 17441.28 46821.20 88888.00 2009-12-31 23:56:00.000 365 55.65 17441.18 46821.30 88888.00 2009-12-31 23:57:00.000 365 55.65 17441.18 46821.30 88888.00 2009-12-31 23:58:00.000 365 55.65 17441.18 46821.10 88888.00 2009-12-31 23:59:00.000 365 55.63 17441.28 46821.20 88888.00