Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-12-30 00:00:00.000 364 55.49 17441.37 46821.80 88888.00 2009-12-30 00:01:00.000 364 55.49 17441.47 46821.80 88888.00 2009-12-30 00:02:00.000 364 55.49 17441.57 46821.80 88888.00 2009-12-30 00:03:00.000 364 55.51 17441.58 46821.60 88888.00 2009-12-30 00:04:00.000 364 55.45 17441.57 46821.70 88888.00 2009-12-30 00:05:00.000 364 55.47 17441.57 46821.60 88888.00 2009-12-30 00:06:00.000 364 55.47 17441.57 46821.70 88888.00 2009-12-30 00:07:00.000 364 55.45 17441.77 46821.60 88888.00 2009-12-30 00:08:00.000 364 55.45 17441.67 46821.60 88888.00 2009-12-30 00:09:00.000 364 55.47 17441.77 46821.70 88888.00 2009-12-30 00:10:00.000 364 55.45 17441.77 46821.80 88888.00 2009-12-30 00:11:00.000 364 55.43 17441.67 46821.60 88888.00 2009-12-30 00:12:00.000 364 55.45 17441.77 46821.70 88888.00 2009-12-30 00:13:00.000 364 55.45 17441.77 46821.60 88888.00 2009-12-30 00:14:00.000 364 55.43 17441.77 46821.60 88888.00 2009-12-30 00:15:00.000 364 55.41 17441.57 46821.60 88888.00 2009-12-30 00:16:00.000 364 55.45 17441.57 46821.50 88888.00 2009-12-30 00:17:00.000 364 55.41 17441.57 46821.60 88888.00 2009-12-30 00:18:00.000 364 55.39 17441.77 46821.50 88888.00 2009-12-30 00:19:00.000 364 55.39 17441.57 46821.60 88888.00 2009-12-30 00:20:00.000 364 55.39 17441.57 46821.50 88888.00 2009-12-30 00:21:00.000 364 55.39 17441.77 46821.50 88888.00 2009-12-30 00:22:00.000 364 55.39 17441.77 46821.50 88888.00 2009-12-30 00:23:00.000 364 55.41 17441.87 46821.40 88888.00 2009-12-30 00:24:00.000 364 55.45 17441.87 46821.50 88888.00 2009-12-30 00:25:00.000 364 55.41 17441.97 46821.50 88888.00 2009-12-30 00:26:00.000 364 55.45 17442.17 46821.50 88888.00 2009-12-30 00:27:00.000 364 55.43 17442.07 46821.50 88888.00 2009-12-30 00:28:00.000 364 55.45 17441.97 46821.40 88888.00 2009-12-30 00:29:00.000 364 55.41 17441.97 46821.40 88888.00 2009-12-30 00:30:00.000 364 55.39 17441.87 46821.50 88888.00 2009-12-30 00:31:00.000 364 55.39 17441.97 46821.50 88888.00 2009-12-30 00:32:00.000 364 55.39 17441.97 46821.50 88888.00 2009-12-30 00:33:00.000 364 55.37 17441.97 46821.40 88888.00 2009-12-30 00:34:00.000 364 55.37 17441.97 46821.50 88888.00 2009-12-30 00:35:00.000 364 55.37 17441.97 46821.50 88888.00 2009-12-30 00:36:00.000 364 55.39 17442.17 46821.50 88888.00 2009-12-30 00:37:00.000 364 55.35 17442.07 46821.50 88888.00 2009-12-30 00:38:00.000 364 55.39 17442.07 46821.50 88888.00 2009-12-30 00:39:00.000 364 55.41 17441.97 46821.40 88888.00 2009-12-30 00:40:00.000 364 55.47 17441.77 46821.40 88888.00 2009-12-30 00:41:00.000 364 55.45 17441.77 46821.50 88888.00 2009-12-30 00:42:00.000 364 55.49 17441.57 46821.40 88888.00 2009-12-30 00:43:00.000 364 55.43 17441.57 46821.30 88888.00 2009-12-30 00:44:00.000 364 55.47 17441.57 46821.30 88888.00 2009-12-30 00:45:00.000 364 55.45 17441.57 46821.30 88888.00 2009-12-30 00:46:00.000 364 55.43 17441.37 46821.30 88888.00 2009-12-30 00:47:00.000 364 55.45 17441.37 46821.40 88888.00 2009-12-30 00:48:00.000 364 55.47 17441.27 46821.20 88888.00 2009-12-30 00:49:00.000 364 55.45 17441.47 46821.30 88888.00 2009-12-30 00:50:00.000 364 55.45 17441.37 46821.30 88888.00 2009-12-30 00:51:00.000 364 55.45 17441.47 46821.30 88888.00 2009-12-30 00:52:00.000 364 55.47 17441.47 46821.30 88888.00 2009-12-30 00:53:00.000 364 55.45 17441.37 46821.30 88888.00 2009-12-30 00:54:00.000 364 55.45 17441.37 46821.30 88888.00 2009-12-30 00:55:00.000 364 55.47 17441.37 46821.10 88888.00 2009-12-30 00:56:00.000 364 55.45 17441.27 46821.40 88888.00 2009-12-30 00:57:00.000 364 55.45 17441.27 46821.40 88888.00 2009-12-30 00:58:00.000 364 55.41 17441.27 46821.30 88888.00 2009-12-30 00:59:00.000 364 55.41 17441.37 46821.40 88888.00 2009-12-30 01:00:00.000 364 55.43 17441.57 46821.40 88888.00 2009-12-30 01:01:00.000 364 55.41 17441.47 46821.30 88888.00 2009-12-30 01:02:00.000 364 55.39 17441.47 46821.40 88888.00 2009-12-30 01:03:00.000 364 55.39 17441.57 46821.20 88888.00 2009-12-30 01:04:00.000 364 55.37 17441.57 46821.40 88888.00 2009-12-30 01:05:00.000 364 55.37 17441.57 46821.30 88888.00 2009-12-30 01:06:00.000 364 55.37 17441.57 46821.40 88888.00 2009-12-30 01:07:00.000 364 55.37 17441.37 46821.30 88888.00 2009-12-30 01:08:00.000 364 55.37 17441.57 46821.20 88888.00 2009-12-30 01:09:00.000 364 55.31 17441.76 46821.30 88888.00 2009-12-30 01:10:00.000 364 55.31 17441.56 46821.30 88888.00 2009-12-30 01:11:00.000 364 55.29 17441.46 46821.20 88888.00 2009-12-30 01:12:00.000 364 55.33 17441.77 46821.10 88888.00 2009-12-30 01:13:00.000 364 55.31 17441.76 46821.30 88888.00 2009-12-30 01:14:00.000 364 55.29 17441.66 46821.20 88888.00 2009-12-30 01:15:00.000 364 55.31 17441.66 46821.10 88888.00 2009-12-30 01:16:00.000 364 55.31 17441.56 46821.30 88888.00 2009-12-30 01:17:00.000 364 55.33 17441.57 46821.20 88888.00 2009-12-30 01:18:00.000 364 55.31 17441.46 46821.10 88888.00 2009-12-30 01:19:00.000 364 55.29 17441.56 46821.20 88888.00 2009-12-30 01:20:00.000 364 55.27 17441.56 46821.30 88888.00 2009-12-30 01:21:00.000 364 55.27 17441.36 46821.10 88888.00 2009-12-30 01:22:00.000 364 55.29 17441.36 46821.20 88888.00 2009-12-30 01:23:00.000 364 55.27 17441.36 46821.10 88888.00 2009-12-30 01:24:00.000 364 55.25 17441.56 46821.20 88888.00 2009-12-30 01:25:00.000 364 55.25 17441.46 46821.20 88888.00 2009-12-30 01:26:00.000 364 55.23 17441.56 46821.10 88888.00 2009-12-30 01:27:00.000 364 55.21 17441.46 46821.10 88888.00 2009-12-30 01:28:00.000 364 55.19 17441.56 46821.10 88888.00 2009-12-30 01:29:00.000 364 55.13 17441.55 46821.10 88888.00 2009-12-30 01:30:00.000 364 55.19 17441.56 46821.10 88888.00 2009-12-30 01:31:00.000 364 55.19 17441.46 46821.10 88888.00 2009-12-30 01:32:00.000 364 55.19 17441.56 46821.10 88888.00 2009-12-30 01:33:00.000 364 55.15 17441.65 46821.20 88888.00 2009-12-30 01:34:00.000 364 55.21 17441.66 46821.20 88888.00 2009-12-30 01:35:00.000 364 55.21 17441.56 46821.00 88888.00 2009-12-30 01:36:00.000 364 55.21 17441.56 46821.20 88888.00 2009-12-30 01:37:00.000 364 55.19 17441.56 46821.10 88888.00 2009-12-30 01:38:00.000 364 55.21 17441.56 46821.10 88888.00 2009-12-30 01:39:00.000 364 55.21 17441.26 46821.20 88888.00 2009-12-30 01:40:00.000 364 55.25 17441.36 46821.10 88888.00 2009-12-30 01:41:00.000 364 55.27 17441.26 46821.10 88888.00 2009-12-30 01:42:00.000 364 55.27 17441.16 46821.30 88888.00 2009-12-30 01:43:00.000 364 55.29 17441.06 46821.20 88888.00 2009-12-30 01:44:00.000 364 55.29 17441.16 46821.10 88888.00 2009-12-30 01:45:00.000 364 55.27 17441.16 46821.20 88888.00 2009-12-30 01:46:00.000 364 55.33 17441.27 46821.30 88888.00 2009-12-30 01:47:00.000 364 55.33 17441.07 46821.10 88888.00 2009-12-30 01:48:00.000 364 55.33 17441.17 46821.30 88888.00 2009-12-30 01:49:00.000 364 55.31 17441.16 46821.20 88888.00 2009-12-30 01:50:00.000 364 55.33 17441.17 46821.40 88888.00 2009-12-30 01:51:00.000 364 55.29 17441.06 46821.40 88888.00 2009-12-30 01:52:00.000 364 55.33 17440.97 46821.30 88888.00 2009-12-30 01:53:00.000 364 55.33 17441.17 46821.40 88888.00 2009-12-30 01:54:00.000 364 55.33 17441.17 46821.30 88888.00 2009-12-30 01:55:00.000 364 55.35 17441.17 46821.50 88888.00 2009-12-30 01:56:00.000 364 55.35 17441.27 46821.50 88888.00 2009-12-30 01:57:00.000 364 55.31 17441.26 46821.30 88888.00 2009-12-30 01:58:00.000 364 55.31 17441.26 46821.30 88888.00 2009-12-30 01:59:00.000 364 55.31 17441.36 46821.50 88888.00 2009-12-30 02:00:00.000 364 55.31 17441.26 46821.40 88888.00 2009-12-30 02:01:00.000 364 55.31 17441.36 46821.50 88888.00 2009-12-30 02:02:00.000 364 55.27 17441.36 46821.40 88888.00 2009-12-30 02:03:00.000 364 55.25 17441.36 46821.50 88888.00 2009-12-30 02:04:00.000 364 55.25 17441.46 46821.50 88888.00 2009-12-30 02:05:00.000 364 55.21 17441.36 46821.30 88888.00 2009-12-30 02:06:00.000 364 55.25 17441.56 46821.50 88888.00 2009-12-30 02:07:00.000 364 55.19 17441.36 46821.60 88888.00 2009-12-30 02:08:00.000 364 55.25 17441.36 46821.40 88888.00 2009-12-30 02:09:00.000 364 55.21 17441.36 46821.50 88888.00 2009-12-30 02:10:00.000 364 55.23 17441.36 46821.40 88888.00 2009-12-30 02:11:00.000 364 55.25 17441.56 46821.40 88888.00 2009-12-30 02:12:00.000 364 55.27 17441.36 46821.40 88888.00 2009-12-30 02:13:00.000 364 55.27 17441.36 46821.50 88888.00 2009-12-30 02:14:00.000 364 55.31 17441.36 46821.50 88888.00 2009-12-30 02:15:00.000 364 55.35 17441.17 46821.60 88888.00 2009-12-30 02:16:00.000 364 55.37 17441.27 46821.60 88888.00 2009-12-30 02:17:00.000 364 55.37 17441.47 46821.60 88888.00 2009-12-30 02:18:00.000 364 55.37 17441.37 46821.60 88888.00 2009-12-30 02:19:00.000 364 55.37 17441.37 46821.50 88888.00 2009-12-30 02:20:00.000 364 55.45 17441.77 46821.50 88888.00 2009-12-30 02:21:00.000 364 55.43 17441.77 46821.70 88888.00 2009-12-30 02:22:00.000 364 55.43 17441.97 46821.80 88888.00 2009-12-30 02:23:00.000 364 55.45 17441.97 46821.70 88888.00 2009-12-30 02:24:00.000 364 55.45 17441.97 46821.80 88888.00 2009-12-30 02:25:00.000 364 55.45 17441.77 46821.80 88888.00 2009-12-30 02:26:00.000 364 55.45 17441.97 46821.90 88888.00 2009-12-30 02:27:00.000 364 55.45 17441.97 46821.90 88888.00 2009-12-30 02:28:00.000 364 55.49 17442.17 46821.80 88888.00 2009-12-30 02:29:00.000 364 55.45 17441.97 46821.90 88888.00 2009-12-30 02:30:00.000 364 55.47 17441.97 46822.00 88888.00 2009-12-30 02:31:00.000 364 55.47 17442.07 46821.90 88888.00 2009-12-30 02:32:00.000 364 55.51 17441.98 46822.00 88888.00 2009-12-30 02:33:00.000 364 55.49 17441.97 46822.00 88888.00 2009-12-30 02:34:00.000 364 55.49 17442.17 46822.00 88888.00 2009-12-30 02:35:00.000 364 55.53 17442.18 46822.00 88888.00 2009-12-30 02:36:00.000 364 55.49 17442.27 46822.10 88888.00 2009-12-30 02:37:00.000 364 55.49 17442.27 46821.90 88888.00 2009-12-30 02:38:00.000 364 55.49 17442.17 46821.90 88888.00 2009-12-30 02:39:00.000 364 55.47 17442.17 46821.90 88888.00 2009-12-30 02:40:00.000 364 55.45 17442.17 46821.90 88888.00 2009-12-30 02:41:00.000 364 55.47 17442.17 46821.80 88888.00 2009-12-30 02:42:00.000 364 55.49 17442.17 46821.90 88888.00 2009-12-30 02:43:00.000 364 55.45 17442.17 46821.90 88888.00 2009-12-30 02:44:00.000 364 55.47 17442.17 46821.90 88888.00 2009-12-30 02:45:00.000 364 55.49 17442.37 46821.90 88888.00 2009-12-30 02:46:00.000 364 55.47 17442.37 46821.90 88888.00 2009-12-30 02:47:00.000 364 55.49 17442.17 46822.00 88888.00 2009-12-30 02:48:00.000 364 55.49 17442.27 46822.00 88888.00 2009-12-30 02:49:00.000 364 55.47 17442.27 46821.90 88888.00 2009-12-30 02:50:00.000 364 55.51 17442.18 46822.00 88888.00 2009-12-30 02:51:00.000 364 55.53 17442.08 46822.00 88888.00 2009-12-30 02:52:00.000 364 55.53 17442.18 46821.90 88888.00 2009-12-30 02:53:00.000 364 55.51 17442.18 46821.90 88888.00 2009-12-30 02:54:00.000 364 55.53 17442.18 46821.90 88888.00 2009-12-30 02:55:00.000 364 55.53 17441.98 46822.00 88888.00 2009-12-30 02:56:00.000 364 55.53 17441.88 46821.80 88888.00 2009-12-30 02:57:00.000 364 55.49 17441.87 46822.00 88888.00 2009-12-30 02:58:00.000 364 55.51 17441.78 46821.90 88888.00 2009-12-30 02:59:00.000 364 55.47 17441.77 46821.90 88888.00 2009-12-30 03:00:00.000 364 55.45 17441.87 46822.00 88888.00 2009-12-30 03:01:00.000 364 55.45 17441.97 46822.00 88888.00 2009-12-30 03:02:00.000 364 55.45 17442.07 46821.90 88888.00 2009-12-30 03:03:00.000 364 55.43 17441.97 46822.00 88888.00 2009-12-30 03:04:00.000 364 55.47 17441.97 46822.20 88888.00 2009-12-30 03:05:00.000 364 55.45 17442.07 46822.00 88888.00 2009-12-30 03:06:00.000 364 55.47 17441.97 46822.10 88888.00 2009-12-30 03:07:00.000 364 55.45 17442.17 46822.00 88888.00 2009-12-30 03:08:00.000 364 55.45 17442.17 46822.10 88888.00 2009-12-30 03:09:00.000 364 55.45 17442.27 46822.00 88888.00 2009-12-30 03:10:00.000 364 55.47 17442.27 46822.00 88888.00 2009-12-30 03:11:00.000 364 55.45 17442.47 46822.20 88888.00 2009-12-30 03:12:00.000 364 55.43 17442.27 46822.30 88888.00 2009-12-30 03:13:00.000 364 55.41 17442.27 46822.20 88888.00 2009-12-30 03:14:00.000 364 55.41 17442.17 46822.20 88888.00 2009-12-30 03:15:00.000 364 55.39 17441.97 46822.20 88888.00 2009-12-30 03:16:00.000 364 55.37 17442.17 46822.10 88888.00 2009-12-30 03:17:00.000 364 55.37 17441.87 46822.10 88888.00 2009-12-30 03:18:00.000 364 55.37 17442.37 46822.10 88888.00 2009-12-30 03:19:00.000 364 55.35 17442.07 46822.10 88888.00 2009-12-30 03:20:00.000 364 55.33 17442.17 46822.10 88888.00 2009-12-30 03:21:00.000 364 55.33 17442.17 46822.10 88888.00 2009-12-30 03:22:00.000 364 55.33 17442.17 46822.10 88888.00 2009-12-30 03:23:00.000 364 55.31 17442.16 46822.00 88888.00 2009-12-30 03:24:00.000 364 55.31 17441.96 46822.00 88888.00 2009-12-30 03:25:00.000 364 55.33 17442.07 46822.10 88888.00 2009-12-30 03:26:00.000 364 55.33 17441.97 46822.00 88888.00 2009-12-30 03:27:00.000 364 55.35 17441.97 46822.10 88888.00 2009-12-30 03:28:00.000 364 55.35 17442.07 46822.10 88888.00 2009-12-30 03:29:00.000 364 55.31 17442.06 46822.10 88888.00 2009-12-30 03:30:00.000 364 55.29 17441.96 46822.10 88888.00 2009-12-30 03:31:00.000 364 55.29 17442.06 46822.00 88888.00 2009-12-30 03:32:00.000 364 55.29 17441.76 46822.10 88888.00 2009-12-30 03:33:00.000 364 55.31 17441.96 46822.00 88888.00 2009-12-30 03:34:00.000 364 55.31 17441.76 46822.00 88888.00 2009-12-30 03:35:00.000 364 55.29 17441.76 46822.10 88888.00 2009-12-30 03:36:00.000 364 55.33 17441.87 46822.10 88888.00 2009-12-30 03:37:00.000 364 55.33 17441.97 46822.30 88888.00 2009-12-30 03:38:00.000 364 55.35 17441.77 46822.10 88888.00 2009-12-30 03:39:00.000 364 55.33 17441.67 46822.20 88888.00 2009-12-30 03:40:00.000 364 55.35 17441.47 46822.10 88888.00 2009-12-30 03:41:00.000 364 55.37 17441.97 46822.10 88888.00 2009-12-30 03:42:00.000 364 55.39 17441.47 46822.10 88888.00 2009-12-30 03:43:00.000 364 55.41 17441.97 46822.10 88888.00 2009-12-30 03:44:00.000 364 55.39 17441.57 46822.30 88888.00 2009-12-30 03:45:00.000 364 55.37 17441.67 46822.30 88888.00 2009-12-30 03:46:00.000 364 55.39 17441.87 46822.20 88888.00 2009-12-30 03:47:00.000 364 55.41 17441.67 46822.30 88888.00 2009-12-30 03:48:00.000 364 55.43 17441.57 46822.40 88888.00 2009-12-30 03:49:00.000 364 55.41 17441.57 46822.20 88888.00 2009-12-30 03:50:00.000 364 55.43 17441.57 46822.10 88888.00 2009-12-30 03:51:00.000 364 55.45 17441.57 46822.30 88888.00 2009-12-30 03:52:00.000 364 55.45 17441.67 46822.40 88888.00 2009-12-30 03:53:00.000 364 55.41 17441.77 46822.30 88888.00 2009-12-30 03:54:00.000 364 55.45 17441.87 46822.40 88888.00 2009-12-30 03:55:00.000 364 55.45 17441.77 46822.30 88888.00 2009-12-30 03:56:00.000 364 55.43 17442.07 46822.40 88888.00 2009-12-30 03:57:00.000 364 55.43 17442.07 46822.40 88888.00 2009-12-30 03:58:00.000 364 55.45 17442.07 46822.50 88888.00 2009-12-30 03:59:00.000 364 55.47 17442.17 46822.50 88888.00 2009-12-30 04:00:00.000 364 55.41 17442.37 46822.50 88888.00 2009-12-30 04:01:00.000 364 55.43 17442.17 46822.50 88888.00 2009-12-30 04:02:00.000 364 55.41 17442.37 46822.40 88888.00 2009-12-30 04:03:00.000 364 55.45 17442.17 46822.50 88888.00 2009-12-30 04:04:00.000 364 55.45 17442.17 46822.50 88888.00 2009-12-30 04:05:00.000 364 55.47 17442.27 46822.50 88888.00 2009-12-30 04:06:00.000 364 55.45 17442.47 46822.60 88888.00 2009-12-30 04:07:00.000 364 55.47 17442.37 46822.50 88888.00 2009-12-30 04:08:00.000 364 55.49 17442.57 46822.50 88888.00 2009-12-30 04:09:00.000 364 55.49 17442.47 46822.60 88888.00 2009-12-30 04:10:00.000 364 55.49 17442.37 46822.50 88888.00 2009-12-30 04:11:00.000 364 55.49 17442.37 46822.70 88888.00 2009-12-30 04:12:00.000 364 55.53 17442.28 46822.60 88888.00 2009-12-30 04:13:00.000 364 55.53 17442.28 46822.50 88888.00 2009-12-30 04:14:00.000 364 55.55 17442.48 46822.60 88888.00 2009-12-30 04:15:00.000 364 55.49 17442.27 46822.60 88888.00 2009-12-30 04:16:00.000 364 55.49 17442.77 46822.70 88888.00 2009-12-30 04:17:00.000 364 55.49 17442.27 46822.60 88888.00 2009-12-30 04:18:00.000 364 55.45 17442.57 46822.60 88888.00 2009-12-30 04:19:00.000 364 55.49 17442.37 46822.70 88888.00 2009-12-30 04:20:00.000 364 55.45 17442.37 46822.70 88888.00 2009-12-30 04:21:00.000 364 55.51 17442.28 46822.70 88888.00 2009-12-30 04:22:00.000 364 55.51 17442.38 46822.70 88888.00 2009-12-30 04:23:00.000 364 55.55 17442.48 46822.70 88888.00 2009-12-30 04:24:00.000 364 55.53 17442.58 46822.70 88888.00 2009-12-30 04:25:00.000 364 55.51 17442.58 46822.70 88888.00 2009-12-30 04:26:00.000 364 55.53 17442.38 46822.70 88888.00 2009-12-30 04:27:00.000 364 55.49 17442.87 46822.70 88888.00 2009-12-30 04:28:00.000 364 55.49 17442.57 46822.70 88888.00 2009-12-30 04:29:00.000 364 55.47 17442.67 46822.70 88888.00 2009-12-30 04:30:00.000 364 55.49 17442.67 46822.70 88888.00 2009-12-30 04:31:00.000 364 55.49 17442.67 46822.80 88888.00 2009-12-30 04:32:00.000 364 55.49 17442.67 46822.70 88888.00 2009-12-30 04:33:00.000 364 55.47 17442.87 46822.70 88888.00 2009-12-30 04:34:00.000 364 55.49 17442.47 46822.80 88888.00 2009-12-30 04:35:00.000 364 55.51 17442.78 46822.80 88888.00 2009-12-30 04:36:00.000 364 55.51 17442.48 46822.70 88888.00 2009-12-30 04:37:00.000 364 55.51 17442.68 46822.70 88888.00 2009-12-30 04:38:00.000 364 55.49 17442.67 46822.80 88888.00 2009-12-30 04:39:00.000 364 55.49 17442.87 46822.80 88888.00 2009-12-30 04:40:00.000 364 55.45 17442.97 46822.70 88888.00 2009-12-30 04:41:00.000 364 55.43 17442.87 46822.80 88888.00 2009-12-30 04:42:00.000 364 55.43 17442.87 46822.90 88888.00 2009-12-30 04:43:00.000 364 55.47 17442.87 46822.70 88888.00 2009-12-30 04:44:00.000 364 55.45 17442.87 46822.80 88888.00 2009-12-30 04:45:00.000 364 55.47 17442.77 46822.80 88888.00 2009-12-30 04:46:00.000 364 55.52 17442.78 46822.80 88888.00 2009-12-30 04:47:00.000 364 55.50 17442.88 46822.70 88888.00 2009-12-30 04:48:00.000 364 55.52 17443.18 46822.70 88888.00 2009-12-30 04:49:00.000 364 55.46 17443.27 46822.90 88888.00 2009-12-30 04:50:00.000 364 55.52 17442.88 46822.90 88888.00 2009-12-30 04:51:00.000 364 55.54 17442.88 46823.00 88888.00 2009-12-30 04:52:00.000 364 55.58 17442.88 46823.00 88888.00 2009-12-30 04:53:00.000 364 55.60 17442.88 46822.80 88888.00 2009-12-30 04:54:00.000 364 55.58 17442.88 46823.00 88888.00 2009-12-30 04:55:00.000 364 55.56 17443.18 46822.90 88888.00 2009-12-30 04:56:00.000 364 55.60 17443.08 46823.10 88888.00 2009-12-30 04:57:00.000 364 55.58 17443.38 46823.00 88888.00 2009-12-30 04:58:00.000 364 55.58 17443.38 46823.10 88888.00 2009-12-30 04:59:00.000 364 55.60 17443.18 46823.10 88888.00 2009-12-30 05:00:00.000 364 55.60 17443.48 46823.00 88888.00 2009-12-30 05:01:00.000 364 55.62 17443.28 46823.10 88888.00 2009-12-30 05:02:00.000 364 55.60 17443.48 46823.10 88888.00 2009-12-30 05:03:00.000 364 55.58 17443.58 46822.90 88888.00 2009-12-30 05:04:00.000 364 55.68 17443.59 46823.10 88888.00 2009-12-30 05:05:00.000 364 55.64 17443.48 46823.10 88888.00 2009-12-30 05:06:00.000 364 55.64 17443.48 46823.20 88888.00 2009-12-30 05:07:00.000 364 55.70 17443.59 46823.20 88888.00 2009-12-30 05:08:00.000 364 55.72 17443.59 46823.20 88888.00 2009-12-30 05:09:00.000 364 55.76 17443.59 46823.30 88888.00 2009-12-30 05:10:00.000 364 55.68 17443.59 46823.20 88888.00 2009-12-30 05:11:00.000 364 55.74 17444.09 46823.30 88888.00 2009-12-30 05:12:00.000 364 55.70 17443.79 46823.20 88888.00 2009-12-30 05:13:00.000 364 55.74 17444.19 46823.20 88888.00 2009-12-30 05:14:00.000 364 55.76 17443.99 46823.40 88888.00 2009-12-30 05:15:00.000 364 55.72 17444.19 46823.40 88888.00 2009-12-30 05:16:00.000 364 55.70 17444.29 46823.40 88888.00 2009-12-30 05:17:00.000 364 55.72 17444.19 46823.30 88888.00 2009-12-30 05:18:00.000 364 55.72 17444.19 46823.40 88888.00 2009-12-30 05:19:00.000 364 55.76 17443.99 46823.30 88888.00 2009-12-30 05:20:00.000 364 55.76 17444.29 46823.40 88888.00 2009-12-30 05:21:00.000 364 55.74 17443.99 46823.50 88888.00 2009-12-30 05:22:00.000 364 55.74 17443.99 46823.40 88888.00 2009-12-30 05:23:00.000 364 55.74 17443.99 46823.50 88888.00 2009-12-30 05:24:00.000 364 55.78 17444.19 46823.40 88888.00 2009-12-30 05:25:00.000 364 55.76 17443.89 46823.30 88888.00 2009-12-30 05:26:00.000 364 55.74 17444.19 46823.40 88888.00 2009-12-30 05:27:00.000 364 55.78 17443.99 46823.40 88888.00 2009-12-30 05:28:00.000 364 55.80 17443.99 46823.40 88888.00 2009-12-30 05:29:00.000 364 55.78 17444.19 46823.40 88888.00 2009-12-30 05:30:00.000 364 55.80 17443.99 46823.60 88888.00 2009-12-30 05:31:00.000 364 55.82 17444.09 46823.50 88888.00 2009-12-30 05:32:00.000 364 55.84 17444.20 46823.40 88888.00 2009-12-30 05:33:00.000 364 55.80 17444.19 46823.50 88888.00 2009-12-30 05:34:00.000 364 55.78 17444.09 46823.50 88888.00 2009-12-30 05:35:00.000 364 55.74 17443.99 46823.40 88888.00 2009-12-30 05:36:00.000 364 55.82 17443.99 46823.50 88888.00 2009-12-30 05:37:00.000 364 55.76 17443.99 46823.40 88888.00 2009-12-30 05:38:00.000 364 55.78 17444.39 46823.40 88888.00 2009-12-30 05:39:00.000 364 55.78 17443.79 46823.50 88888.00 2009-12-30 05:40:00.000 364 55.82 17444.09 46823.40 88888.00 2009-12-30 05:41:00.000 364 55.82 17443.99 46823.40 88888.00 2009-12-30 05:42:00.000 364 55.80 17443.99 46823.50 88888.00 2009-12-30 05:43:00.000 364 55.86 17443.70 46823.40 88888.00 2009-12-30 05:44:00.000 364 55.84 17444.20 46823.50 88888.00 2009-12-30 05:45:00.000 364 55.84 17444.20 46823.50 88888.00 2009-12-30 05:46:00.000 364 55.84 17444.20 46823.50 88888.00 2009-12-30 05:47:00.000 364 55.86 17444.10 46823.50 88888.00 2009-12-30 05:48:00.000 364 55.88 17444.10 46823.50 88888.00 2009-12-30 05:49:00.000 364 55.84 17444.30 46823.50 88888.00 2009-12-30 05:50:00.000 364 55.84 17444.40 46823.50 88888.00 2009-12-30 05:51:00.000 364 55.84 17444.50 46823.60 88888.00 2009-12-30 05:52:00.000 364 55.90 17444.30 46823.70 88888.00 2009-12-30 05:53:00.000 364 55.88 17444.20 46823.50 88888.00 2009-12-30 05:54:00.000 364 55.90 17444.30 46823.60 88888.00 2009-12-30 05:55:00.000 364 55.90 17444.00 46823.50 88888.00 2009-12-30 05:56:00.000 364 55.91 17444.60 46823.50 88888.00 2009-12-30 05:57:00.000 364 55.92 17444.30 46823.60 88888.00 2009-12-30 05:58:00.000 364 55.88 17444.60 46823.50 88888.00 2009-12-30 05:59:00.000 364 55.88 17444.40 46823.40 88888.00 2009-12-30 06:00:00.000 364 55.92 17444.40 46823.60 88888.00 2009-12-30 06:01:00.000 364 55.96 17444.10 46823.60 88888.00 2009-12-30 06:02:00.000 364 56.01 17444.21 46823.60 88888.00 2009-12-30 06:03:00.000 364 56.07 17444.21 46823.60 88888.00 2009-12-30 06:04:00.000 364 56.03 17444.71 46823.70 88888.00 2009-12-30 06:05:00.000 364 56.01 17444.61 46823.70 88888.00 2009-12-30 06:06:00.000 364 56.01 17444.51 46823.80 88888.00 2009-12-30 06:07:00.000 364 55.99 17444.50 46823.70 88888.00 2009-12-30 06:08:00.000 364 56.07 17444.51 46823.60 88888.00 2009-12-30 06:09:00.000 364 56.05 17444.31 46823.70 88888.00 2009-12-30 06:10:00.000 364 56.09 17444.71 46823.80 88888.00 2009-12-30 06:11:00.000 364 56.03 17444.51 46823.80 88888.00 2009-12-30 06:12:00.000 364 56.11 17444.81 46823.90 88888.00 2009-12-30 06:13:00.000 364 56.03 17444.91 46823.90 88888.00 2009-12-30 06:14:00.000 364 56.07 17444.71 46823.80 88888.00 2009-12-30 06:15:00.000 364 56.05 17444.71 46823.90 88888.00 2009-12-30 06:16:00.000 364 56.05 17444.81 46823.90 88888.00 2009-12-30 06:17:00.000 364 56.09 17444.81 46823.90 88888.00 2009-12-30 06:18:00.000 364 56.05 17444.81 46823.90 88888.00 2009-12-30 06:19:00.000 364 56.07 17444.91 46823.90 88888.00 2009-12-30 06:20:00.000 364 56.05 17444.81 46823.90 88888.00 2009-12-30 06:21:00.000 364 56.05 17444.81 46823.80 88888.00 2009-12-30 06:22:00.000 364 56.11 17444.61 46823.90 88888.00 2009-12-30 06:23:00.000 364 56.11 17444.51 46823.90 88888.00 2009-12-30 06:24:00.000 364 56.15 17444.41 46823.90 88888.00 2009-12-30 06:25:00.000 364 56.17 17444.82 46823.90 88888.00 2009-12-30 06:26:00.000 364 56.11 17444.71 46823.80 88888.00 2009-12-30 06:27:00.000 364 56.15 17444.91 46823.90 88888.00 2009-12-30 06:28:00.000 364 56.11 17445.01 46824.00 88888.00 2009-12-30 06:29:00.000 364 56.15 17444.71 46823.90 88888.00 2009-12-30 06:30:00.000 364 56.21 17444.72 46824.00 88888.00 2009-12-30 06:31:00.000 364 56.19 17445.02 46824.10 88888.00 2009-12-30 06:32:00.000 364 56.21 17445.12 46823.90 88888.00 2009-12-30 06:33:00.000 364 56.19 17445.22 46824.00 88888.00 2009-12-30 06:34:00.000 364 56.21 17445.22 46824.00 88888.00 2009-12-30 06:35:00.000 364 56.21 17445.22 46824.00 88888.00 2009-12-30 06:36:00.000 364 56.19 17445.02 46824.10 88888.00 2009-12-30 06:37:00.000 364 56.19 17445.12 46824.00 88888.00 2009-12-30 06:38:00.000 364 56.19 17445.12 46824.00 88888.00 2009-12-30 06:39:00.000 364 56.21 17445.02 46824.00 88888.00 2009-12-30 06:40:00.000 364 56.21 17445.22 46824.00 88888.00 2009-12-30 06:41:00.000 364 56.23 17445.22 46823.90 88888.00 2009-12-30 06:42:00.000 364 56.27 17445.12 46824.00 88888.00 2009-12-30 06:43:00.000 364 56.25 17445.22 46823.90 88888.00 2009-12-30 06:44:00.000 364 56.25 17445.42 46823.90 88888.00 2009-12-30 06:45:00.000 364 56.29 17445.02 46824.10 88888.00 2009-12-30 06:46:00.000 364 56.25 17445.12 46824.00 88888.00 2009-12-30 06:47:00.000 364 56.29 17445.02 46823.90 88888.00 2009-12-30 06:48:00.000 364 56.27 17444.92 46823.90 88888.00 2009-12-30 06:49:00.000 364 56.27 17445.02 46824.10 88888.00 2009-12-30 06:50:00.000 364 56.27 17445.02 46824.10 88888.00 2009-12-30 06:51:00.000 364 56.33 17444.72 46824.00 88888.00 2009-12-30 06:52:00.000 364 56.35 17445.03 46824.10 88888.00 2009-12-30 06:53:00.000 364 56.31 17444.82 46824.00 88888.00 2009-12-30 06:54:00.000 364 56.37 17444.73 46824.00 88888.00 2009-12-30 06:55:00.000 364 56.33 17444.82 46824.00 88888.00 2009-12-30 06:56:00.000 364 56.33 17445.02 46824.10 88888.00 2009-12-30 06:57:00.000 364 56.33 17444.62 46823.80 88888.00 2009-12-30 06:58:00.000 364 56.35 17444.83 46824.00 88888.00 2009-12-30 06:59:00.000 364 56.37 17444.63 46824.00 88888.00 2009-12-30 07:00:00.000 364 56.41 17444.63 46824.10 88888.00 2009-12-30 07:01:00.000 364 56.39 17444.63 46824.10 88888.00 2009-12-30 07:02:00.000 364 56.43 17444.63 46824.10 88888.00 2009-12-30 07:03:00.000 364 56.41 17444.43 46824.00 88888.00 2009-12-30 07:04:00.000 364 56.43 17444.63 46824.00 88888.00 2009-12-30 07:05:00.000 364 56.43 17444.53 46824.20 88888.00 2009-12-30 07:06:00.000 364 56.41 17444.43 46824.20 88888.00 2009-12-30 07:07:00.000 364 56.49 17444.53 46824.10 88888.00 2009-12-30 07:08:00.000 364 56.49 17444.53 46824.10 88888.00 2009-12-30 07:09:00.000 364 56.49 17444.43 46824.10 88888.00 2009-12-30 07:10:00.000 364 56.55 17444.24 46824.20 88888.00 2009-12-30 07:11:00.000 364 56.55 17444.04 46824.20 88888.00 2009-12-30 07:12:00.000 364 56.57 17444.14 46824.20 88888.00 2009-12-30 07:13:00.000 364 56.59 17444.24 46824.30 88888.00 2009-12-30 07:14:00.000 364 56.61 17444.14 46824.30 88888.00 2009-12-30 07:15:00.000 364 56.59 17444.04 46824.30 88888.00 2009-12-30 07:16:00.000 364 56.61 17444.24 46824.30 88888.00 2009-12-30 07:17:00.000 364 56.61 17443.94 46824.40 88888.00 2009-12-30 07:18:00.000 364 56.63 17443.84 46824.40 88888.00 2009-12-30 07:19:00.000 364 56.61 17444.04 46824.50 88888.00 2009-12-30 07:20:00.000 364 56.63 17443.84 46824.40 88888.00 2009-12-30 07:21:00.000 364 56.69 17443.75 46824.30 88888.00 2009-12-30 07:22:00.000 364 56.65 17443.94 46824.40 88888.00 2009-12-30 07:23:00.000 364 56.69 17443.65 46824.50 88888.00 2009-12-30 07:24:00.000 364 56.63 17443.74 46824.60 88888.00 2009-12-30 07:25:00.000 364 56.65 17443.74 46824.50 88888.00 2009-12-30 07:26:00.000 364 56.67 17443.34 46824.50 88888.00 2009-12-30 07:27:00.000 364 56.73 17443.35 46824.50 88888.00 2009-12-30 07:28:00.000 364 56.73 17443.55 46824.50 88888.00 2009-12-30 07:29:00.000 364 56.73 17443.35 46824.60 88888.00 2009-12-30 07:30:00.000 364 56.71 17443.45 46824.60 88888.00 2009-12-30 07:31:00.000 364 56.75 17443.45 46824.60 88888.00 2009-12-30 07:32:00.000 364 56.75 17443.15 46824.70 88888.00 2009-12-30 07:33:00.000 364 56.81 17442.85 46824.60 88888.00 2009-12-30 07:34:00.000 364 56.83 17442.95 46824.70 88888.00 2009-12-30 07:35:00.000 364 56.82 17443.05 46824.80 88888.00 2009-12-30 07:36:00.000 364 56.82 17443.25 46824.80 88888.00 2009-12-30 07:37:00.000 364 56.79 17442.85 46824.80 88888.00 2009-12-30 07:38:00.000 364 56.81 17442.95 46824.70 88888.00 2009-12-30 07:39:00.000 364 56.79 17443.05 46824.70 88888.00 2009-12-30 07:40:00.000 364 56.87 17442.76 46824.80 88888.00 2009-12-30 07:41:00.000 364 56.88 17442.76 46824.80 88888.00 2009-12-30 07:42:00.000 364 56.82 17443.15 46824.90 88888.00 2009-12-30 07:43:00.000 364 56.79 17443.15 46824.90 88888.00 2009-12-30 07:44:00.000 364 56.79 17443.15 46824.90 88888.00 2009-12-30 07:45:00.000 364 56.82 17443.15 46824.90 88888.00 2009-12-30 07:46:00.000 364 56.83 17442.85 46825.00 88888.00 2009-12-30 07:47:00.000 364 56.86 17443.06 46825.00 88888.00 2009-12-30 07:48:00.000 364 56.88 17442.76 46825.00 88888.00 2009-12-30 07:49:00.000 364 56.92 17442.66 46824.80 88888.00 2009-12-30 07:50:00.000 364 56.90 17442.76 46825.00 88888.00 2009-12-30 07:51:00.000 364 57.00 17442.57 46825.00 88888.00 2009-12-30 07:52:00.000 364 57.08 17442.47 46825.00 88888.00 2009-12-30 07:53:00.000 364 57.10 17442.27 46825.00 88888.00 2009-12-30 07:54:00.000 364 57.06 17442.27 46825.00 88888.00 2009-12-30 07:55:00.000 364 57.12 17442.07 46825.00 88888.00 2009-12-30 07:56:00.000 364 57.16 17442.18 46825.00 88888.00 2009-12-30 07:57:00.000 364 57.18 17442.28 46825.10 88888.00 2009-12-30 07:58:00.000 364 57.14 17442.07 46825.00 88888.00 2009-12-30 07:59:00.000 364 57.12 17441.87 46825.10 88888.00 2009-12-30 08:00:00.000 364 57.08 17441.57 46825.00 88888.00 2009-12-30 08:01:00.000 364 57.03 17441.47 46825.00 88888.00 2009-12-30 08:02:00.000 364 56.97 17441.16 46824.90 88888.00 2009-12-30 08:03:00.000 364 56.95 17440.96 46824.90 88888.00 2009-12-30 08:04:00.000 364 56.89 17440.76 46824.70 88888.00 2009-12-30 08:05:00.000 364 56.93 17440.36 46824.70 88888.00 2009-12-30 08:06:00.000 364 56.93 17440.26 46824.70 88888.00 2009-12-30 08:07:00.000 364 56.99 17440.16 46824.60 88888.00 2009-12-30 08:08:00.000 364 57.05 17439.97 46824.60 88888.00 2009-12-30 08:09:00.000 364 57.03 17440.07 46824.70 88888.00 2009-12-30 08:10:00.000 364 57.09 17439.97 46824.60 88888.00 2009-12-30 08:11:00.000 364 57.09 17439.97 46824.80 88888.00 2009-12-30 08:12:00.000 364 57.07 17439.87 46824.60 88888.00 2009-12-30 08:13:00.000 364 57.15 17439.67 46824.60 88888.00 2009-12-30 08:14:00.000 364 57.17 17439.78 46824.70 88888.00 2009-12-30 08:15:00.000 364 57.21 17439.58 46824.80 88888.00 2009-12-30 08:16:00.000 364 57.37 17439.29 46824.80 88888.00 2009-12-30 08:17:00.000 364 57.29 17439.48 46824.80 88888.00 2009-12-30 08:18:00.000 364 57.33 17439.48 46825.00 88888.00 2009-12-30 08:19:00.000 364 57.29 17439.48 46824.80 88888.00 2009-12-30 08:20:00.000 364 57.25 17439.48 46824.80 88888.00 2009-12-30 08:21:00.000 364 57.29 17439.38 46824.90 88888.00 2009-12-30 08:22:00.000 364 57.23 17439.28 46824.80 88888.00 2009-12-30 08:23:00.000 364 57.21 17439.08 46824.60 88888.00 2009-12-30 08:24:00.000 364 57.23 17438.98 46824.70 88888.00 2009-12-30 08:25:00.000 364 57.13 17438.97 46824.70 88888.00 2009-12-30 08:26:00.000 364 57.15 17438.77 46824.50 88888.00 2009-12-30 08:27:00.000 364 57.11 17438.47 46824.50 88888.00 2009-12-30 08:28:00.000 364 57.21 17438.38 46824.50 88888.00 2009-12-30 08:29:00.000 364 57.17 17438.08 46824.40 88888.00 2009-12-30 08:30:00.000 364 57.17 17438.08 46824.30 88888.00 2009-12-30 08:31:00.000 364 57.09 17437.97 46824.30 88888.00 2009-12-30 08:32:00.000 364 57.19 17437.88 46824.30 88888.00 2009-12-30 08:33:00.000 364 57.17 17437.68 46824.20 88888.00 2009-12-30 08:34:00.000 364 57.15 17437.77 46824.20 88888.00 2009-12-30 08:35:00.000 364 57.19 17437.58 46824.10 88888.00 2009-12-30 08:36:00.000 364 57.21 17437.68 46824.20 88888.00 2009-12-30 08:37:00.000 364 57.25 17437.48 46824.10 88888.00 2009-12-30 08:38:00.000 364 57.21 17437.38 46824.10 88888.00 2009-12-30 08:39:00.000 364 57.25 17437.28 46824.10 88888.00 2009-12-30 08:40:00.000 364 57.15 17437.47 46824.00 88888.00 2009-12-30 08:41:00.000 364 57.13 17437.27 46823.90 88888.00 2009-12-30 08:42:00.000 364 57.11 17437.17 46823.90 88888.00 2009-12-30 08:43:00.000 364 57.12 17436.97 46823.80 88888.00 2009-12-30 08:44:00.000 364 57.08 17436.97 46823.70 88888.00 2009-12-30 08:45:00.000 364 57.04 17436.87 46823.60 88888.00 2009-12-30 08:46:00.000 364 57.06 17436.37 46823.60 88888.00 2009-12-30 08:47:00.000 364 57.00 17436.26 46823.50 88888.00 2009-12-30 08:48:00.000 364 57.02 17436.27 46823.40 88888.00 2009-12-30 08:49:00.000 364 57.02 17436.07 46823.30 88888.00 2009-12-30 08:50:00.000 364 57.02 17435.87 46823.30 88888.00 2009-12-30 08:51:00.000 364 57.02 17435.77 46823.30 88888.00 2009-12-30 08:52:00.000 364 57.06 17435.47 46823.30 88888.00 2009-12-30 08:53:00.000 364 57.04 17435.57 46823.20 88888.00 2009-12-30 08:54:00.000 364 57.02 17435.57 46823.30 88888.00 2009-12-30 08:55:00.000 364 57.04 17435.57 46823.40 88888.00 2009-12-30 08:56:00.000 364 57.06 17435.57 46823.30 88888.00 2009-12-30 08:57:00.000 364 57.02 17435.47 46823.20 88888.00 2009-12-30 08:58:00.000 364 56.98 17435.36 46823.10 88888.00 2009-12-30 08:59:00.000 364 56.98 17435.06 46823.10 88888.00 2009-12-30 09:00:00.000 364 57.02 17435.07 46823.10 88888.00 2009-12-30 09:01:00.000 364 56.98 17435.06 46823.00 88888.00 2009-12-30 09:02:00.000 364 57.00 17434.86 46822.80 88888.00 2009-12-30 09:03:00.000 364 56.98 17434.86 46823.00 88888.00 2009-12-30 09:04:00.000 364 56.96 17434.76 46822.90 88888.00 2009-12-30 09:05:00.000 364 57.00 17434.56 46822.90 88888.00 2009-12-30 09:06:00.000 364 56.90 17434.46 46822.90 88888.00 2009-12-30 09:07:00.000 364 56.94 17434.56 46823.00 88888.00 2009-12-30 09:08:00.000 364 56.88 17434.76 46822.90 88888.00 2009-12-30 09:09:00.000 364 56.90 17434.36 46822.90 88888.00 2009-12-30 09:10:00.000 364 56.81 17434.45 46822.80 88888.00 2009-12-30 09:11:00.000 364 56.89 17434.26 46822.70 88888.00 2009-12-30 09:12:00.000 364 56.79 17434.55 46822.60 88888.00 2009-12-30 09:13:00.000 364 56.83 17434.25 46822.70 88888.00 2009-12-30 09:14:00.000 364 56.79 17434.05 46822.60 88888.00 2009-12-30 09:15:00.000 364 56.77 17434.05 46822.70 88888.00 2009-12-30 09:16:00.000 364 56.77 17433.85 46822.70 88888.00 2009-12-30 09:17:00.000 364 56.73 17434.05 46822.50 88888.00 2009-12-30 09:18:00.000 364 56.69 17433.95 46822.40 88888.00 2009-12-30 09:19:00.000 364 56.77 17433.75 46822.60 88888.00 2009-12-30 09:20:00.000 364 56.63 17433.84 46822.30 88888.00 2009-12-30 09:21:00.000 364 56.73 17433.55 46822.40 88888.00 2009-12-30 09:22:00.000 364 56.69 17433.55 46822.40 88888.00 2009-12-30 09:23:00.000 364 56.67 17433.74 46822.30 88888.00 2009-12-30 09:24:00.000 364 56.69 17433.65 46822.30 88888.00 2009-12-30 09:25:00.000 364 56.69 17433.55 46822.30 88888.00 2009-12-30 09:26:00.000 364 56.69 17433.25 46822.30 88888.00 2009-12-30 09:27:00.000 364 56.59 17433.54 46822.20 88888.00 2009-12-30 09:28:00.000 364 56.65 17433.54 46822.10 88888.00 2009-12-30 09:29:00.000 364 56.57 17433.44 46822.30 88888.00 2009-12-30 09:30:00.000 364 56.63 17433.24 46822.20 88888.00 2009-12-30 09:31:00.000 364 56.57 17433.14 46822.30 88888.00 2009-12-30 09:32:00.000 364 56.51 17433.53 46822.20 88888.00 2009-12-30 09:33:00.000 364 56.53 17433.34 46822.30 88888.00 2009-12-30 09:34:00.000 364 56.57 17433.14 46822.00 88888.00 2009-12-30 09:35:00.000 364 56.49 17433.43 46821.90 88888.00 2009-12-30 09:36:00.000 364 56.51 17433.13 46822.10 88888.00 2009-12-30 09:37:00.000 364 56.47 17433.23 46822.00 88888.00 2009-12-30 09:38:00.000 364 56.45 17433.43 46821.90 88888.00 2009-12-30 09:39:00.000 364 56.41 17433.23 46821.90 88888.00 2009-12-30 09:40:00.000 364 56.39 17433.23 46821.90 88888.00 2009-12-30 09:41:00.000 364 56.39 17433.23 46821.90 88888.00 2009-12-30 09:42:00.000 364 56.32 17433.22 46821.90 88888.00 2009-12-30 09:43:00.000 364 56.30 17433.02 46821.80 88888.00 2009-12-30 09:44:00.000 364 56.26 17433.42 46821.80 88888.00 2009-12-30 09:45:00.000 364 56.22 17433.22 46821.60 88888.00 2009-12-30 09:46:00.000 364 56.18 17433.01 46821.50 88888.00 2009-12-30 09:47:00.000 364 56.10 17432.81 46821.60 88888.00 2009-12-30 09:48:00.000 364 56.08 17432.61 46821.50 88888.00 2009-12-30 09:49:00.000 364 56.16 17432.61 46821.30 88888.00 2009-12-30 09:50:00.000 364 56.16 17432.41 46821.50 88888.00 2009-12-30 09:51:00.000 364 56.08 17432.31 46821.30 88888.00 2009-12-30 09:52:00.000 364 56.06 17432.41 46821.40 88888.00 2009-12-30 09:53:00.000 364 56.06 17432.31 46821.20 88888.00 2009-12-30 09:54:00.000 364 56.08 17432.01 46821.10 88888.00 2009-12-30 09:55:00.000 364 56.10 17431.71 46821.10 88888.00 2009-12-30 09:56:00.000 364 56.10 17431.91 46821.20 88888.00 2009-12-30 09:57:00.000 364 55.90 17432.30 46821.10 88888.00 2009-12-30 09:58:00.000 364 56.00 17431.80 46820.90 88888.00 2009-12-30 09:59:00.000 364 56.02 17431.81 46821.10 88888.00 2009-12-30 10:00:00.000 364 55.92 17432.00 46821.10 88888.00 2009-12-30 10:01:00.000 364 56.00 17431.60 46820.90 88888.00 2009-12-30 10:02:00.000 364 55.98 17431.70 46820.90 88888.00 2009-12-30 10:03:00.000 364 56.02 17431.51 46820.90 88888.00 2009-12-30 10:04:00.000 364 55.96 17431.80 46821.00 88888.00 2009-12-30 10:05:00.000 364 55.87 17431.90 46820.90 88888.00 2009-12-30 10:06:00.000 364 55.81 17431.59 46820.80 88888.00 2009-12-30 10:07:00.000 364 55.79 17431.89 46820.90 88888.00 2009-12-30 10:08:00.000 364 55.79 17432.09 46820.80 88888.00 2009-12-30 10:09:00.000 364 55.79 17431.79 46820.90 88888.00 2009-12-30 10:10:00.000 364 55.91 17431.40 46821.00 88888.00 2009-12-30 10:11:00.000 364 55.77 17431.89 46821.10 88888.00 2009-12-30 10:12:00.000 364 55.67 17432.38 46821.10 88888.00 2009-12-30 10:13:00.000 364 55.75 17431.79 46821.10 88888.00 2009-12-30 10:14:00.000 364 55.71 17431.99 46821.10 88888.00 2009-12-30 10:15:00.000 364 55.73 17431.29 46821.10 88888.00 2009-12-30 10:16:00.000 364 55.61 17431.78 46821.20 88888.00 2009-12-30 10:17:00.000 364 55.61 17431.28 46821.10 88888.00 2009-12-30 10:18:00.000 364 55.57 17431.88 46821.10 88888.00 2009-12-30 10:19:00.000 364 55.59 17431.88 46821.10 88888.00 2009-12-30 10:20:00.000 364 55.51 17431.68 46821.10 88888.00 2009-12-30 10:21:00.000 364 55.63 17431.08 46821.10 88888.00 2009-12-30 10:22:00.000 364 55.55 17431.58 46820.90 88888.00 2009-12-30 10:23:00.000 364 55.53 17431.78 46821.00 88888.00 2009-12-30 10:24:00.000 364 55.51 17431.68 46820.90 88888.00 2009-12-30 10:25:00.000 364 55.37 17432.27 46820.90 88888.00 2009-12-30 10:26:00.000 364 55.57 17430.88 46820.90 88888.00 2009-12-30 10:27:00.000 364 55.39 17432.07 46820.80 88888.00 2009-12-30 10:28:00.000 364 55.47 17431.97 46820.80 88888.00 2009-12-30 10:29:00.000 364 55.39 17431.97 46820.90 88888.00 2009-12-30 10:30:00.000 364 55.41 17431.57 46820.80 88888.00 2009-12-30 10:31:00.000 364 55.33 17432.46 46820.80 88888.00 2009-12-30 10:32:00.000 364 55.27 17432.66 46820.70 88888.00 2009-12-30 10:33:00.000 364 55.19 17432.66 46820.70 88888.00 2009-12-30 10:34:00.000 364 55.23 17432.46 46820.50 88888.00 2009-12-30 10:35:00.000 364 55.19 17433.06 46820.60 88888.00 2009-12-30 10:36:00.000 364 55.01 17433.65 46820.60 88888.00 2009-12-30 10:37:00.000 364 54.97 17433.44 46820.50 88888.00 2009-12-30 10:38:00.000 364 54.91 17433.94 46820.50 88888.00 2009-12-30 10:39:00.000 364 54.86 17433.74 46820.30 88888.00 2009-12-30 10:40:00.000 364 54.85 17434.14 46820.30 88888.00 2009-12-30 10:41:00.000 364 54.89 17433.64 46820.20 88888.00 2009-12-30 10:42:00.000 364 54.91 17433.74 46820.30 88888.00 2009-12-30 10:43:00.000 364 54.85 17433.94 46820.20 88888.00 2009-12-30 10:44:00.000 364 54.80 17433.93 46820.10 88888.00 2009-12-30 10:45:00.000 364 54.76 17434.23 46820.30 88888.00 2009-12-30 10:46:00.000 364 54.70 17434.33 46820.00 88888.00 2009-12-30 10:47:00.000 364 54.72 17434.33 46820.10 88888.00 2009-12-30 10:48:00.000 364 54.74 17434.03 46820.10 88888.00 2009-12-30 10:49:00.000 364 54.70 17434.23 46819.90 88888.00 2009-12-30 10:50:00.000 364 54.64 17434.32 46820.00 88888.00 2009-12-30 10:51:00.000 364 54.58 17434.72 46819.90 88888.00 2009-12-30 10:52:00.000 364 54.46 17435.01 46819.90 88888.00 2009-12-30 10:53:00.000 364 54.52 17434.62 46819.90 88888.00 2009-12-30 10:54:00.000 364 54.56 17434.32 46819.80 88888.00 2009-12-30 10:55:00.000 364 54.44 17435.11 46819.80 88888.00 2009-12-30 10:56:00.000 364 54.44 17435.11 46819.80 88888.00 2009-12-30 10:57:00.000 364 54.48 17434.82 46819.70 88888.00 2009-12-30 10:58:00.000 364 54.54 17434.72 46819.70 88888.00 2009-12-30 10:59:00.000 364 54.54 17434.62 46819.80 88888.00 2009-12-30 11:00:00.000 364 54.54 17434.52 46819.60 88888.00 2009-12-30 11:01:00.000 364 54.54 17434.62 46819.60 88888.00 2009-12-30 11:02:00.000 364 54.56 17434.42 46819.50 88888.00 2009-12-30 11:03:00.000 364 54.50 17434.62 46819.70 88888.00 2009-12-30 11:04:00.000 364 54.50 17434.72 46819.50 88888.00 2009-12-30 11:05:00.000 364 54.38 17434.91 46819.50 88888.00 2009-12-30 11:06:00.000 364 54.24 17435.60 46819.50 88888.00 2009-12-30 11:07:00.000 364 54.16 17435.70 46819.60 88888.00 2009-12-30 11:08:00.000 364 54.10 17435.69 46819.50 88888.00 2009-12-30 11:09:00.000 364 54.00 17435.89 46819.50 88888.00 2009-12-30 11:10:00.000 364 54.00 17435.39 46819.50 88888.00 2009-12-30 11:11:00.000 364 53.98 17435.29 46819.50 88888.00 2009-12-30 11:12:00.000 364 53.95 17435.08 46819.50 88888.00 2009-12-30 11:13:00.000 364 53.95 17435.08 46819.50 88888.00 2009-12-30 11:14:00.000 364 53.95 17435.08 46819.50 88888.00 2009-12-30 11:15:00.000 364 54.03 17434.59 46819.40 88888.00 2009-12-30 11:16:00.000 364 53.98 17434.99 46819.50 88888.00 2009-12-30 11:17:00.000 364 53.96 17435.09 46819.40 88888.00 2009-12-30 11:18:00.000 364 53.96 17435.19 46819.50 88888.00 2009-12-30 11:19:00.000 364 53.96 17435.09 46819.40 88888.00 2009-12-30 11:20:00.000 364 53.93 17435.08 46819.30 88888.00 2009-12-30 11:21:00.000 364 53.92 17435.48 46819.40 88888.00 2009-12-30 11:22:00.000 364 53.96 17435.29 46819.40 88888.00 2009-12-30 11:23:00.000 364 53.94 17435.38 46819.30 88888.00 2009-12-30 11:24:00.000 364 53.92 17435.58 46819.30 88888.00 2009-12-30 11:25:00.000 364 53.86 17435.78 46819.30 88888.00 2009-12-30 11:26:00.000 364 53.85 17435.68 46819.30 88888.00 2009-12-30 11:27:00.000 364 53.83 17435.78 46819.30 88888.00 2009-12-30 11:28:00.000 364 53.84 17435.88 46819.20 88888.00 2009-12-30 11:29:00.000 364 53.79 17435.78 46819.30 88888.00 2009-12-30 11:30:00.000 364 53.73 17435.87 46819.10 88888.00 2009-12-30 11:31:00.000 364 53.77 17435.87 46819.30 88888.00 2009-12-30 11:32:00.000 364 53.75 17435.67 46819.30 88888.00 2009-12-30 11:33:00.000 364 53.75 17435.77 46819.10 88888.00 2009-12-30 11:34:00.000 364 53.77 17435.87 46819.10 88888.00 2009-12-30 11:35:00.000 364 53.81 17435.88 46819.10 88888.00 2009-12-30 11:36:00.000 364 53.77 17435.87 46819.20 88888.00 2009-12-30 11:37:00.000 364 53.71 17435.97 46819.10 88888.00 2009-12-30 11:38:00.000 364 53.73 17435.87 46819.10 88888.00 2009-12-30 11:39:00.000 364 53.71 17435.97 46819.10 88888.00 2009-12-30 11:40:00.000 364 53.71 17436.07 46819.10 88888.00 2009-12-30 11:41:00.000 364 53.71 17435.87 46819.00 88888.00 2009-12-30 11:42:00.000 364 53.67 17435.87 46819.10 88888.00 2009-12-30 11:43:00.000 364 53.71 17436.07 46818.90 88888.00 2009-12-30 11:44:00.000 364 53.69 17436.07 46819.10 88888.00 2009-12-30 11:45:00.000 364 53.67 17435.97 46819.00 88888.00 2009-12-30 11:46:00.000 364 53.67 17436.07 46819.10 88888.00 2009-12-30 11:47:00.000 364 53.79 17435.58 46819.10 88888.00 2009-12-30 11:48:00.000 364 53.73 17435.97 46819.10 88888.00 2009-12-30 11:49:00.000 364 53.63 17436.57 46819.20 88888.00 2009-12-30 11:50:00.000 364 53.63 17436.87 46819.10 88888.00 2009-12-30 11:51:00.000 364 53.81 17435.68 46819.30 88888.00 2009-12-30 11:52:00.000 364 53.81 17435.78 46819.10 88888.00 2009-12-30 11:53:00.000 364 53.69 17436.67 46819.30 88888.00 2009-12-30 11:54:00.000 364 53.61 17437.07 46819.30 88888.00 2009-12-30 11:55:00.000 364 53.73 17436.47 46819.30 88888.00 2009-12-30 11:56:00.000 364 53.75 17436.17 46819.30 88888.00 2009-12-30 11:57:00.000 364 53.61 17436.57 46819.40 88888.00 2009-12-30 11:58:00.000 364 53.51 17437.06 46819.40 88888.00 2009-12-30 11:59:00.000 364 53.63 17436.57 46819.30 88888.00 2009-12-30 12:00:00.000 364 53.67 17436.47 46819.50 88888.00 2009-12-30 12:01:00.000 364 53.55 17437.16 46819.50 88888.00 2009-12-30 12:02:00.000 364 53.45 17437.56 46819.70 88888.00 2009-12-30 12:03:00.000 364 53.53 17437.06 46819.60 88888.00 2009-12-30 12:04:00.000 364 53.63 17436.57 46819.70 88888.00 2009-12-30 12:05:00.000 364 53.67 17436.67 46819.60 88888.00 2009-12-30 12:06:00.000 364 53.67 17436.77 46819.70 88888.00 2009-12-30 12:07:00.000 364 53.62 17437.27 46819.70 88888.00 2009-12-30 12:08:00.000 364 53.62 17437.57 46819.80 88888.00 2009-12-30 12:09:00.000 364 53.68 17437.57 46819.80 88888.00 2009-12-30 12:10:00.000 364 53.78 17436.58 46820.00 88888.00 2009-12-30 12:11:00.000 364 53.64 17437.27 46820.10 88888.00 2009-12-30 12:12:00.000 364 53.53 17437.66 46820.00 88888.00 2009-12-30 12:13:00.000 364 53.61 17437.17 46820.10 88888.00 2009-12-30 12:14:00.000 364 53.69 17436.77 46820.20 88888.00 2009-12-30 12:15:00.000 364 53.66 17437.07 46820.20 88888.00 2009-12-30 12:16:00.000 364 53.60 17437.47 46820.30 88888.00 2009-12-30 12:17:00.000 364 53.58 17437.86 46820.30 88888.00 2009-12-30 12:18:00.000 364 53.68 17437.57 46820.40 88888.00 2009-12-30 12:19:00.000 364 53.58 17438.26 46820.40 88888.00 2009-12-30 12:20:00.000 364 53.62 17438.07 46820.50 88888.00 2009-12-30 12:21:00.000 364 53.62 17438.27 46820.60 88888.00 2009-12-30 12:22:00.000 364 53.68 17437.57 46820.60 88888.00 2009-12-30 12:23:00.000 364 53.72 17437.17 46820.70 88888.00 2009-12-30 12:24:00.000 364 53.64 17437.47 46820.70 88888.00 2009-12-30 12:25:00.000 364 53.64 17437.47 46820.60 88888.00 2009-12-30 12:26:00.000 364 53.58 17437.56 46820.70 88888.00 2009-12-30 12:27:00.000 364 53.64 17437.47 46820.70 88888.00 2009-12-30 12:28:00.000 364 53.62 17437.77 46820.90 88888.00 2009-12-30 12:29:00.000 364 53.66 17438.07 46821.00 88888.00 2009-12-30 12:30:00.000 364 53.64 17438.47 46821.10 88888.00 2009-12-30 12:31:00.000 364 53.64 17438.37 46821.20 88888.00 2009-12-30 12:32:00.000 364 53.68 17437.97 46821.30 88888.00 2009-12-30 12:33:00.000 364 53.66 17438.57 46821.40 88888.00 2009-12-30 12:34:00.000 364 53.60 17438.47 46821.50 88888.00 2009-12-30 12:35:00.000 364 53.64 17438.57 46821.60 88888.00 2009-12-30 12:36:00.000 364 53.58 17438.76 46821.50 88888.00 2009-12-30 12:37:00.000 364 53.60 17438.77 46821.60 88888.00 2009-12-30 12:38:00.000 364 53.64 17439.07 46821.70 88888.00 2009-12-30 12:39:00.000 364 53.64 17438.77 46821.80 88888.00 2009-12-30 12:40:00.000 364 53.62 17439.07 46821.90 88888.00 2009-12-30 12:41:00.000 364 53.66 17438.97 46822.00 88888.00 2009-12-30 12:42:00.000 364 53.68 17438.97 46822.10 88888.00 2009-12-30 12:43:00.000 364 53.72 17439.07 46822.30 88888.00 2009-12-30 12:44:00.000 364 53.72 17439.17 46822.30 88888.00 2009-12-30 12:45:00.000 364 53.68 17439.27 46822.30 88888.00 2009-12-30 12:46:00.000 364 53.72 17439.37 46822.40 88888.00 2009-12-30 12:47:00.000 364 53.78 17439.48 46822.50 88888.00 2009-12-30 12:48:00.000 364 53.84 17439.38 46822.60 88888.00 2009-12-30 12:49:00.000 364 53.76 17440.07 46822.80 88888.00 2009-12-30 12:50:00.000 364 53.80 17440.38 46822.90 88888.00 2009-12-30 12:51:00.000 364 53.84 17439.78 46823.10 88888.00 2009-12-30 12:52:00.000 364 53.92 17439.28 46823.10 88888.00 2009-12-30 12:53:00.000 364 53.88 17439.58 46823.20 88888.00 2009-12-30 12:54:00.000 364 53.90 17439.38 46823.20 88888.00 2009-12-30 12:55:00.000 364 53.88 17439.48 46823.30 88888.00 2009-12-30 12:56:00.000 364 53.84 17439.88 46823.30 88888.00 2009-12-30 12:57:00.000 364 53.93 17439.98 46823.40 88888.00 2009-12-30 12:58:00.000 364 53.93 17440.28 46823.50 88888.00 2009-12-30 12:59:00.000 364 53.93 17440.18 46823.60 88888.00 2009-12-30 13:00:00.000 364 53.95 17440.69 46823.60 88888.00 2009-12-30 13:01:00.000 364 54.01 17440.29 46823.70 88888.00 2009-12-30 13:02:00.000 364 53.97 17440.89 46823.80 88888.00 2009-12-30 13:03:00.000 364 54.03 17440.19 46824.00 88888.00 2009-12-30 13:04:00.000 364 53.99 17440.89 46824.10 88888.00 2009-12-30 13:05:00.000 364 54.07 17440.49 46824.00 88888.00 2009-12-30 13:06:00.000 364 54.05 17440.79 46824.10 88888.00 2009-12-30 13:07:00.000 364 54.11 17440.39 46824.10 88888.00 2009-12-30 13:08:00.000 364 54.07 17440.89 46824.20 88888.00 2009-12-30 13:09:00.000 364 54.11 17440.59 46824.20 88888.00 2009-12-30 13:10:00.000 364 54.07 17441.29 46824.40 88888.00 2009-12-30 13:11:00.000 364 54.11 17440.79 46824.30 88888.00 2009-12-30 13:12:00.000 364 54.11 17441.19 46824.40 88888.00 2009-12-30 13:13:00.000 364 54.13 17440.90 46824.40 88888.00 2009-12-30 13:14:00.000 364 54.11 17441.39 46824.70 88888.00 2009-12-30 13:15:00.000 364 54.13 17441.10 46824.50 88888.00 2009-12-30 13:16:00.000 364 54.11 17441.89 46824.70 88888.00 2009-12-30 13:17:00.000 364 54.21 17441.70 46824.70 88888.00 2009-12-30 13:18:00.000 364 54.23 17441.90 46824.90 88888.00 2009-12-30 13:19:00.000 364 54.27 17441.80 46824.70 88888.00 2009-12-30 13:20:00.000 364 54.22 17442.40 46824.70 88888.00 2009-12-30 13:21:00.000 364 54.27 17441.90 46824.90 88888.00 2009-12-30 13:22:00.000 364 54.28 17442.10 46824.90 88888.00 2009-12-30 13:23:00.000 364 54.30 17442.31 46825.10 88888.00 2009-12-30 13:24:00.000 364 54.24 17442.60 46825.00 88888.00 2009-12-30 13:25:00.000 364 54.28 17442.80 46825.10 88888.00 2009-12-30 13:26:00.000 364 54.38 17442.01 46825.20 88888.00 2009-12-30 13:27:00.000 364 54.38 17442.31 46825.20 88888.00 2009-12-30 13:28:00.000 364 54.40 17442.01 46825.20 88888.00 2009-12-30 13:29:00.000 364 54.36 17443.21 46825.20 88888.00 2009-12-30 13:30:00.000 364 54.44 17442.61 46825.20 88888.00 2009-12-30 13:31:00.000 364 54.50 17442.92 46825.20 88888.00 2009-12-30 13:32:00.000 364 54.44 17443.11 46825.30 88888.00 2009-12-30 13:33:00.000 364 54.42 17443.31 46825.30 88888.00 2009-12-30 13:34:00.000 364 54.48 17443.52 46825.30 88888.00 2009-12-30 13:35:00.000 364 54.56 17443.22 46825.40 88888.00 2009-12-30 13:36:00.000 364 54.50 17443.92 46825.40 88888.00 2009-12-30 13:37:00.000 364 54.62 17443.42 46825.30 88888.00 2009-12-30 13:38:00.000 364 54.56 17444.02 46825.40 88888.00 2009-12-30 13:39:00.000 364 54.60 17443.32 46825.30 88888.00 2009-12-30 13:40:00.000 364 54.58 17444.02 46825.60 88888.00 2009-12-30 13:41:00.000 364 54.60 17444.02 46825.50 88888.00 2009-12-30 13:42:00.000 364 54.64 17444.02 46825.50 88888.00 2009-12-30 13:43:00.000 364 54.63 17444.42 46825.60 88888.00 2009-12-30 13:44:00.000 364 54.61 17444.82 46825.40 88888.00 2009-12-30 13:45:00.000 364 54.65 17444.73 46825.50 88888.00 2009-12-30 13:46:00.000 364 54.63 17444.82 46825.70 88888.00 2009-12-30 13:47:00.000 364 54.63 17444.92 46825.40 88888.00 2009-12-30 13:48:00.000 364 54.61 17445.12 46825.60 88888.00 2009-12-30 13:49:00.000 364 54.63 17444.62 46825.60 88888.00 2009-12-30 13:50:00.000 364 54.61 17445.12 46825.30 88888.00 2009-12-30 13:51:00.000 364 54.61 17444.92 46825.30 88888.00 2009-12-30 13:52:00.000 364 54.65 17445.03 46825.20 88888.00 2009-12-30 13:53:00.000 364 54.63 17445.02 46825.30 88888.00 2009-12-30 13:54:00.000 364 54.63 17445.12 46825.30 88888.00 2009-12-30 13:55:00.000 364 54.65 17445.33 46825.20 88888.00 2009-12-30 13:56:00.000 364 54.65 17445.33 46825.20 88888.00 2009-12-30 13:57:00.000 364 54.65 17445.43 46825.10 88888.00 2009-12-30 13:58:00.000 364 54.71 17444.83 46825.20 88888.00 2009-12-30 13:59:00.000 364 54.63 17445.52 46825.10 88888.00 2009-12-30 14:00:00.000 364 54.79 17444.93 46825.00 88888.00 2009-12-30 14:01:00.000 364 54.75 17445.43 46825.00 88888.00 2009-12-30 14:02:00.000 364 54.79 17445.33 46825.00 88888.00 2009-12-30 14:03:00.000 364 54.71 17446.03 46824.80 88888.00 2009-12-30 14:04:00.000 364 54.75 17445.53 46824.80 88888.00 2009-12-30 14:05:00.000 364 54.71 17446.03 46824.80 88888.00 2009-12-30 14:06:00.000 364 54.71 17445.93 46824.70 88888.00 2009-12-30 14:07:00.000 364 54.75 17445.43 46824.60 88888.00 2009-12-30 14:08:00.000 364 54.77 17445.73 46824.50 88888.00 2009-12-30 14:09:00.000 364 54.75 17445.73 46824.40 88888.00 2009-12-30 14:10:00.000 364 54.77 17445.53 46824.40 88888.00 2009-12-30 14:11:00.000 364 54.75 17445.53 46824.50 88888.00 2009-12-30 14:12:00.000 364 54.79 17445.93 46824.40 88888.00 2009-12-30 14:13:00.000 364 54.85 17445.64 46824.30 88888.00 2009-12-30 14:14:00.000 364 54.81 17445.93 46824.10 88888.00 2009-12-30 14:15:00.000 364 54.85 17445.74 46824.10 88888.00 2009-12-30 14:16:00.000 364 54.79 17446.03 46824.10 88888.00 2009-12-30 14:17:00.000 364 54.83 17446.24 46824.10 88888.00 2009-12-30 14:18:00.000 364 54.91 17445.94 46824.10 88888.00 2009-12-30 14:19:00.000 364 54.91 17446.34 46824.10 88888.00 2009-12-30 14:20:00.000 364 54.91 17446.34 46824.00 88888.00 2009-12-30 14:21:00.000 364 54.92 17446.64 46824.10 88888.00 2009-12-30 14:22:00.000 364 54.94 17446.44 46823.90 88888.00 2009-12-30 14:23:00.000 364 54.97 17446.14 46824.00 88888.00 2009-12-30 14:24:00.000 364 54.96 17446.34 46823.90 88888.00 2009-12-30 14:25:00.000 364 54.97 17446.24 46823.90 88888.00 2009-12-30 14:26:00.000 364 55.00 17446.45 46823.90 88888.00 2009-12-30 14:27:00.000 364 54.98 17446.15 46823.80 88888.00 2009-12-30 14:28:00.000 364 54.94 17446.54 46823.80 88888.00 2009-12-30 14:29:00.000 364 54.96 17446.34 46823.80 88888.00 2009-12-30 14:30:00.000 364 54.98 17446.55 46823.70 88888.00 2009-12-30 14:31:00.000 364 55.02 17446.65 46823.70 88888.00 2009-12-30 14:32:00.000 364 55.00 17446.65 46823.70 88888.00 2009-12-30 14:33:00.000 364 55.00 17446.65 46823.60 88888.00 2009-12-30 14:34:00.000 364 55.02 17446.85 46823.50 88888.00 2009-12-30 14:35:00.000 364 55.02 17446.95 46823.60 88888.00 2009-12-30 14:36:00.000 364 54.98 17446.65 46823.50 88888.00 2009-12-30 14:37:00.000 364 55.00 17446.55 46823.60 88888.00 2009-12-30 14:38:00.000 364 55.02 17446.35 46823.60 88888.00 2009-12-30 14:39:00.000 364 54.98 17446.35 46823.60 88888.00 2009-12-30 14:40:00.000 364 54.96 17446.34 46823.50 88888.00 2009-12-30 14:41:00.000 364 55.02 17446.45 46823.40 88888.00 2009-12-30 14:42:00.000 364 55.04 17446.35 46823.40 88888.00 2009-12-30 14:43:00.000 364 55.06 17446.65 46823.50 88888.00 2009-12-30 14:44:00.000 364 55.10 17446.45 46823.40 88888.00 2009-12-30 14:45:00.000 364 55.10 17447.05 46823.40 88888.00 2009-12-30 14:46:00.000 364 55.10 17446.85 46823.40 88888.00 2009-12-30 14:47:00.000 364 55.16 17446.86 46823.50 88888.00 2009-12-30 14:48:00.000 364 55.12 17447.35 46823.50 88888.00 2009-12-30 14:49:00.000 364 55.18 17446.36 46823.50 88888.00 2009-12-30 14:50:00.000 364 55.14 17447.45 46823.50 88888.00 2009-12-30 14:51:00.000 364 55.12 17447.15 46823.50 88888.00 2009-12-30 14:52:00.000 364 55.16 17446.86 46823.40 88888.00 2009-12-30 14:53:00.000 364 55.16 17446.56 46823.60 88888.00 2009-12-30 14:54:00.000 364 55.10 17446.75 46823.60 88888.00 2009-12-30 14:55:00.000 364 55.10 17446.75 46823.50 88888.00 2009-12-30 14:56:00.000 364 55.12 17446.55 46823.60 88888.00 2009-12-30 14:57:00.000 364 55.12 17446.75 46823.50 88888.00 2009-12-30 14:58:00.000 364 55.14 17446.45 46823.40 88888.00 2009-12-30 14:59:00.000 364 55.08 17446.95 46823.40 88888.00 2009-12-30 15:00:00.000 364 55.10 17446.45 46823.40 88888.00 2009-12-30 15:01:00.000 364 55.10 17447.55 46823.60 88888.00 2009-12-30 15:02:00.000 364 55.08 17446.45 46823.40 88888.00 2009-12-30 15:03:00.000 364 55.10 17446.85 46823.30 88888.00 2009-12-30 15:04:00.000 364 55.10 17446.65 46823.40 88888.00 2009-12-30 15:05:00.000 364 55.10 17447.35 46823.40 88888.00 2009-12-30 15:06:00.000 364 55.12 17446.55 46823.40 88888.00 2009-12-30 15:07:00.000 364 55.08 17447.05 46823.30 88888.00 2009-12-30 15:08:00.000 364 55.10 17446.85 46823.30 88888.00 2009-12-30 15:09:00.000 364 55.10 17447.15 46823.40 88888.00 2009-12-30 15:10:00.000 364 55.06 17446.55 46823.40 88888.00 2009-12-30 15:11:00.000 364 55.02 17446.15 46823.20 88888.00 2009-12-30 15:12:00.000 364 55.06 17446.75 46823.30 88888.00 2009-12-30 15:13:00.000 364 55.12 17446.65 46823.20 88888.00 2009-12-30 15:14:00.000 364 55.14 17446.65 46823.20 88888.00 2009-12-30 15:15:00.000 364 55.06 17446.05 46823.40 88888.00 2009-12-30 15:16:00.000 364 55.06 17446.55 46823.30 88888.00 2009-12-30 15:17:00.000 364 55.04 17445.95 46823.20 88888.00 2009-12-30 15:18:00.000 364 55.12 17445.75 46823.20 88888.00 2009-12-30 15:19:00.000 364 55.18 17445.76 46823.30 88888.00 2009-12-30 15:20:00.000 364 55.12 17446.15 46823.20 88888.00 2009-12-30 15:21:00.000 364 55.14 17446.25 46823.20 88888.00 2009-12-30 15:22:00.000 364 55.14 17446.85 46823.20 88888.00 2009-12-30 15:23:00.000 364 55.14 17446.05 46823.20 88888.00 2009-12-30 15:24:00.000 364 55.16 17446.36 46823.30 88888.00 2009-12-30 15:25:00.000 364 55.18 17446.36 46823.20 88888.00 2009-12-30 15:26:00.000 364 55.22 17446.66 46823.20 88888.00 2009-12-30 15:27:00.000 364 55.24 17445.86 46823.20 88888.00 2009-12-30 15:28:00.000 364 55.20 17446.16 46823.20 88888.00 2009-12-30 15:29:00.000 364 55.22 17445.76 46823.20 88888.00 2009-12-30 15:30:00.000 364 55.20 17446.36 46823.20 88888.00 2009-12-30 15:31:00.000 364 55.20 17446.16 46823.20 88888.00 2009-12-30 15:32:00.000 364 55.22 17446.46 46823.10 88888.00 2009-12-30 15:33:00.000 364 55.20 17445.36 46823.20 88888.00 2009-12-30 15:34:00.000 364 55.28 17446.56 46823.20 88888.00 2009-12-30 15:35:00.000 364 55.26 17446.66 46823.10 88888.00 2009-12-30 15:36:00.000 364 55.28 17446.56 46823.10 88888.00 2009-12-30 15:37:00.000 364 55.24 17446.26 46823.20 88888.00 2009-12-30 15:38:00.000 364 55.24 17445.96 46823.20 88888.00 2009-12-30 15:39:00.000 364 55.26 17446.66 46823.20 88888.00 2009-12-30 15:40:00.000 364 55.28 17446.36 46823.10 88888.00 2009-12-30 15:41:00.000 364 55.32 17446.76 46823.20 88888.00 2009-12-30 15:42:00.000 364 55.32 17446.46 46823.10 88888.00 2009-12-30 15:43:00.000 364 55.28 17447.16 46823.30 88888.00 2009-12-30 15:44:00.000 364 55.32 17446.86 46823.10 88888.00 2009-12-30 15:45:00.000 364 55.32 17446.66 46823.20 88888.00 2009-12-30 15:46:00.000 364 55.32 17446.56 46823.20 88888.00 2009-12-30 15:47:00.000 364 55.36 17447.27 46823.30 88888.00 2009-12-30 15:48:00.000 364 55.32 17446.56 46823.10 88888.00 2009-12-30 15:49:00.000 364 55.32 17446.76 46823.10 88888.00 2009-12-30 15:50:00.000 364 55.36 17446.97 46823.10 88888.00 2009-12-30 15:51:00.000 364 55.34 17446.67 46823.20 88888.00 2009-12-30 15:52:00.000 364 55.32 17446.46 46823.10 88888.00 2009-12-30 15:53:00.000 364 55.32 17446.76 46823.00 88888.00 2009-12-30 15:54:00.000 364 55.32 17446.66 46823.10 88888.00 2009-12-30 15:55:00.000 364 55.36 17446.97 46823.00 88888.00 2009-12-30 15:56:00.000 364 55.34 17446.97 46823.10 88888.00 2009-12-30 15:57:00.000 364 55.36 17447.27 46823.10 88888.00 2009-12-30 15:58:00.000 364 55.38 17447.37 46823.10 88888.00 2009-12-30 15:59:00.000 364 55.30 17447.66 46823.10 88888.00 2009-12-30 16:00:00.000 364 55.32 17447.36 46823.10 88888.00 2009-12-30 16:01:00.000 364 55.32 17447.66 46823.10 88888.00 2009-12-30 16:02:00.000 364 55.26 17447.56 46823.00 88888.00 2009-12-30 16:03:00.000 364 55.30 17447.36 46822.90 88888.00 2009-12-30 16:04:00.000 364 55.34 17447.57 46823.00 88888.00 2009-12-30 16:05:00.000 364 55.28 17447.26 46822.90 88888.00 2009-12-30 16:06:00.000 364 55.32 17447.26 46822.90 88888.00 2009-12-30 16:07:00.000 364 55.28 17447.56 46823.10 88888.00 2009-12-30 16:08:00.000 364 55.24 17446.96 46823.10 88888.00 2009-12-30 16:09:00.000 364 55.28 17447.36 46822.70 88888.00 2009-12-30 16:10:00.000 364 55.24 17447.26 46822.80 88888.00 2009-12-30 16:11:00.000 364 55.30 17447.36 46822.90 88888.00 2009-12-30 16:12:00.000 364 55.28 17447.06 46822.80 88888.00 2009-12-30 16:13:00.000 364 55.28 17447.26 46822.70 88888.00 2009-12-30 16:14:00.000 364 55.30 17447.16 46822.70 88888.00 2009-12-30 16:15:00.000 364 55.24 17447.06 46822.60 88888.00 2009-12-30 16:16:00.000 364 55.28 17447.16 46822.70 88888.00 2009-12-30 16:17:00.000 364 55.24 17447.06 46822.60 88888.00 2009-12-30 16:18:00.000 364 55.26 17447.16 46822.70 88888.00 2009-12-30 16:19:00.000 364 55.28 17447.36 46822.70 88888.00 2009-12-30 16:20:00.000 364 55.32 17447.56 46822.60 88888.00 2009-12-30 16:21:00.000 364 55.32 17447.86 46822.60 88888.00 2009-12-30 16:22:00.000 364 55.34 17447.47 46822.70 88888.00 2009-12-30 16:23:00.000 364 55.34 17447.77 46822.70 88888.00 2009-12-30 16:24:00.000 364 55.26 17447.06 46822.80 88888.00 2009-12-30 16:25:00.000 364 55.28 17447.56 46822.70 88888.00 2009-12-30 16:26:00.000 364 55.26 17446.86 46822.60 88888.00 2009-12-30 16:27:00.000 364 55.28 17447.36 46822.60 88888.00 2009-12-30 16:28:00.000 364 55.32 17446.86 46822.60 88888.00 2009-12-30 16:29:00.000 364 55.34 17446.87 46822.50 88888.00 2009-12-30 16:30:00.000 364 55.38 17447.47 46822.70 88888.00 2009-12-30 16:31:00.000 364 55.32 17446.96 46822.60 88888.00 2009-12-30 16:32:00.000 364 55.36 17447.17 46822.60 88888.00 2009-12-30 16:33:00.000 364 55.36 17446.77 46822.70 88888.00 2009-12-30 16:34:00.000 364 55.32 17446.96 46822.50 88888.00 2009-12-30 16:35:00.000 364 55.38 17446.57 46822.70 88888.00 2009-12-30 16:36:00.000 364 55.36 17446.67 46822.50 88888.00 2009-12-30 16:37:00.000 364 55.40 17446.57 46822.50 88888.00 2009-12-30 16:38:00.000 364 55.38 17446.77 46822.50 88888.00 2009-12-30 16:39:00.000 364 55.38 17446.67 46822.60 88888.00 2009-12-30 16:40:00.000 364 55.38 17446.87 46822.50 88888.00 2009-12-30 16:41:00.000 364 55.34 17446.87 46822.50 88888.00 2009-12-30 16:42:00.000 364 55.34 17446.47 46822.50 88888.00 2009-12-30 16:43:00.000 364 55.34 17446.67 46822.50 88888.00 2009-12-30 16:44:00.000 364 55.32 17446.66 46822.50 88888.00 2009-12-30 16:45:00.000 364 55.34 17446.57 46822.40 88888.00 2009-12-30 16:46:00.000 364 55.36 17446.57 46822.50 88888.00 2009-12-30 16:47:00.000 364 55.36 17446.67 46822.50 88888.00 2009-12-30 16:48:00.000 364 55.38 17446.47 46822.60 88888.00 2009-12-30 16:49:00.000 364 55.38 17446.57 46822.60 88888.00 2009-12-30 16:50:00.000 364 55.40 17446.37 46822.50 88888.00 2009-12-30 16:51:00.000 364 55.40 17446.27 46822.50 88888.00 2009-12-30 16:52:00.000 364 55.44 17446.37 46822.50 88888.00 2009-12-30 16:53:00.000 364 55.44 17446.07 46822.60 88888.00 2009-12-30 16:54:00.000 364 55.42 17446.17 46822.60 88888.00 2009-12-30 16:55:00.000 364 55.44 17446.17 46822.70 88888.00 2009-12-30 16:56:00.000 364 55.48 17446.07 46822.60 88888.00 2009-12-30 16:57:00.000 364 55.50 17446.18 46822.70 88888.00 2009-12-30 16:58:00.000 364 55.50 17446.28 46822.60 88888.00 2009-12-30 16:59:00.000 364 55.52 17446.38 46822.60 88888.00 2009-12-30 17:00:00.000 364 55.52 17446.38 46822.60 88888.00 2009-12-30 17:01:00.000 364 55.50 17446.38 46822.70 88888.00 2009-12-30 17:02:00.000 364 55.54 17446.38 46822.70 88888.00 2009-12-30 17:03:00.000 364 55.56 17446.38 46822.60 88888.00 2009-12-30 17:04:00.000 364 55.52 17446.28 46822.60 88888.00 2009-12-30 17:05:00.000 364 55.48 17446.17 46822.70 88888.00 2009-12-30 17:06:00.000 364 55.50 17446.28 46822.60 88888.00 2009-12-30 17:07:00.000 364 55.60 17446.28 46822.70 88888.00 2009-12-30 17:08:00.000 364 55.60 17446.48 46822.80 88888.00 2009-12-30 17:09:00.000 364 55.58 17446.58 46822.70 88888.00 2009-12-30 17:10:00.000 364 55.52 17446.38 46822.80 88888.00 2009-12-30 17:11:00.000 364 55.54 17446.28 46822.70 88888.00 2009-12-30 17:12:00.000 364 55.56 17446.18 46822.70 88888.00 2009-12-30 17:13:00.000 364 55.56 17446.18 46822.70 88888.00 2009-12-30 17:14:00.000 364 55.54 17446.38 46822.70 88888.00 2009-12-30 17:15:00.000 364 55.52 17446.18 46822.60 88888.00 2009-12-30 17:16:00.000 364 55.50 17446.08 46822.80 88888.00 2009-12-30 17:17:00.000 364 55.52 17445.78 46822.70 88888.00 2009-12-30 17:18:00.000 364 55.52 17445.98 46822.70 88888.00 2009-12-30 17:19:00.000 364 55.52 17445.98 46822.70 88888.00 2009-12-30 17:20:00.000 364 55.52 17445.98 46822.70 88888.00 2009-12-30 17:21:00.000 364 55.52 17446.08 46822.70 88888.00 2009-12-30 17:22:00.000 364 55.50 17446.28 46822.70 88888.00 2009-12-30 17:23:00.000 364 55.54 17446.18 46822.70 88888.00 2009-12-30 17:24:00.000 364 55.52 17446.18 46822.70 88888.00 2009-12-30 17:25:00.000 364 55.52 17446.18 46822.60 88888.00 2009-12-30 17:26:00.000 364 55.52 17446.38 46822.70 88888.00 2009-12-30 17:27:00.000 364 55.46 17445.97 46822.70 88888.00 2009-12-30 17:28:00.000 364 55.48 17445.77 46822.70 88888.00 2009-12-30 17:29:00.000 364 55.48 17445.77 46822.60 88888.00 2009-12-30 17:30:00.000 364 55.54 17445.78 46822.80 88888.00 2009-12-30 17:31:00.000 364 55.50 17445.78 46822.70 88888.00 2009-12-30 17:32:00.000 364 55.56 17445.68 46822.70 88888.00 2009-12-30 17:33:00.000 364 55.54 17445.78 46822.70 88888.00 2009-12-30 17:34:00.000 364 55.54 17445.78 46822.70 88888.00 2009-12-30 17:35:00.000 364 55.56 17445.78 46822.70 88888.00 2009-12-30 17:36:00.000 364 55.56 17445.58 46822.80 88888.00 2009-12-30 17:37:00.000 364 55.58 17445.68 46822.70 88888.00 2009-12-30 17:38:00.000 364 55.58 17445.58 46822.70 88888.00 2009-12-30 17:39:00.000 364 55.56 17445.58 46822.70 88888.00 2009-12-30 17:40:00.000 364 55.54 17445.58 46822.70 88888.00 2009-12-30 17:41:00.000 364 55.58 17445.68 46822.60 88888.00 2009-12-30 17:42:00.000 364 55.52 17445.58 46822.70 88888.00 2009-12-30 17:43:00.000 364 55.52 17445.48 46822.70 88888.00 2009-12-30 17:44:00.000 364 55.56 17445.48 46822.80 88888.00 2009-12-30 17:45:00.000 364 55.50 17445.58 46822.70 88888.00 2009-12-30 17:46:00.000 364 55.50 17445.58 46822.80 88888.00 2009-12-30 17:47:00.000 364 55.48 17445.67 46822.90 88888.00 2009-12-30 17:48:00.000 364 55.48 17445.27 46822.80 88888.00 2009-12-30 17:49:00.000 364 55.48 17445.27 46822.70 88888.00 2009-12-30 17:50:00.000 364 55.52 17445.18 46822.60 88888.00 2009-12-30 17:51:00.000 364 55.48 17444.97 46822.80 88888.00 2009-12-30 17:52:00.000 364 55.48 17445.07 46822.60 88888.00 2009-12-30 17:53:00.000 364 55.54 17444.98 46822.50 88888.00 2009-12-30 17:54:00.000 364 55.56 17444.98 46822.60 88888.00 2009-12-30 17:55:00.000 364 55.52 17444.98 46822.60 88888.00 2009-12-30 17:56:00.000 364 55.56 17444.88 46822.60 88888.00 2009-12-30 17:57:00.000 364 55.52 17444.78 46822.60 88888.00 2009-12-30 17:58:00.000 364 55.52 17444.88 46822.50 88888.00 2009-12-30 17:59:00.000 364 55.52 17444.88 46822.70 88888.00 2009-12-30 18:00:00.000 364 55.56 17444.68 46822.60 88888.00 2009-12-30 18:01:00.000 364 55.52 17444.58 46822.70 88888.00 2009-12-30 18:02:00.000 364 55.52 17444.58 46822.60 88888.00 2009-12-30 18:03:00.000 364 55.52 17444.68 46822.60 88888.00 2009-12-30 18:04:00.000 364 55.52 17444.68 46822.70 88888.00 2009-12-30 18:05:00.000 364 55.48 17444.77 46822.70 88888.00 2009-12-30 18:06:00.000 364 55.46 17444.97 46822.70 88888.00 2009-12-30 18:07:00.000 364 55.50 17444.68 46822.70 88888.00 2009-12-30 18:08:00.000 364 55.52 17444.28 46822.70 88888.00 2009-12-30 18:09:00.000 364 55.52 17444.48 46822.60 88888.00 2009-12-30 18:10:00.000 364 55.54 17444.38 46822.60 88888.00 2009-12-30 18:11:00.000 364 55.54 17444.48 46822.70 88888.00 2009-12-30 18:12:00.000 364 55.56 17444.58 46822.70 88888.00 2009-12-30 18:13:00.000 364 55.54 17444.68 46822.60 88888.00 2009-12-30 18:14:00.000 364 55.54 17444.68 46822.70 88888.00 2009-12-30 18:15:00.000 364 55.54 17444.58 46822.70 88888.00 2009-12-30 18:16:00.000 364 55.54 17444.48 46822.70 88888.00 2009-12-30 18:17:00.000 364 55.56 17444.28 46822.70 88888.00 2009-12-30 18:18:00.000 364 55.56 17444.38 46822.70 88888.00 2009-12-30 18:19:00.000 364 55.58 17444.18 46822.70 88888.00 2009-12-30 18:20:00.000 364 55.56 17444.18 46822.70 88888.00 2009-12-30 18:21:00.000 364 55.54 17444.48 46822.80 88888.00 2009-12-30 18:22:00.000 364 55.48 17444.37 46822.70 88888.00 2009-12-30 18:23:00.000 364 55.50 17444.38 46822.70 88888.00 2009-12-30 18:24:00.000 364 55.48 17444.17 46822.90 88888.00 2009-12-30 18:25:00.000 364 55.48 17444.17 46822.80 88888.00 2009-12-30 18:26:00.000 364 55.54 17443.98 46822.80 88888.00 2009-12-30 18:27:00.000 364 55.56 17444.18 46822.80 88888.00 2009-12-30 18:28:00.000 364 55.54 17444.38 46822.80 88888.00 2009-12-30 18:29:00.000 364 55.52 17444.38 46823.10 88888.00 2009-12-30 18:30:00.000 364 55.52 17444.18 46822.90 88888.00 2009-12-30 18:31:00.000 364 55.52 17444.38 46822.90 88888.00 2009-12-30 18:32:00.000 364 55.56 17444.18 46822.90 88888.00 2009-12-30 18:33:00.000 364 55.56 17444.18 46822.70 88888.00 2009-12-30 18:34:00.000 364 55.56 17444.38 46822.90 88888.00 2009-12-30 18:35:00.000 364 55.60 17444.48 46823.00 88888.00 2009-12-30 18:36:00.000 364 55.60 17444.48 46823.00 88888.00 2009-12-30 18:37:00.000 364 55.56 17444.28 46823.00 88888.00 2009-12-30 18:38:00.000 364 55.56 17444.18 46822.90 88888.00 2009-12-30 18:39:00.000 364 55.58 17444.18 46823.00 88888.00 2009-12-30 18:40:00.000 364 55.58 17444.18 46823.00 88888.00 2009-12-30 18:41:00.000 364 55.58 17444.28 46822.90 88888.00 2009-12-30 18:42:00.000 364 55.58 17444.18 46823.00 88888.00 2009-12-30 18:43:00.000 364 55.60 17444.18 46823.10 88888.00 2009-12-30 18:44:00.000 364 55.56 17444.08 46823.10 88888.00 2009-12-30 18:45:00.000 364 55.56 17444.18 46822.90 88888.00 2009-12-30 18:46:00.000 364 55.58 17444.28 46823.10 88888.00 2009-12-30 18:47:00.000 364 55.58 17444.48 46822.90 88888.00 2009-12-30 18:48:00.000 364 55.62 17444.38 46823.20 88888.00 2009-12-30 18:49:00.000 364 55.62 17444.48 46823.00 88888.00 2009-12-30 18:50:00.000 364 55.56 17444.48 46823.10 88888.00 2009-12-30 18:51:00.000 364 55.64 17444.48 46823.00 88888.00 2009-12-30 18:52:00.000 364 55.64 17444.68 46823.00 88888.00 2009-12-30 18:53:00.000 364 55.62 17444.88 46823.10 88888.00 2009-12-30 18:54:00.000 364 55.64 17444.88 46823.10 88888.00 2009-12-30 18:55:00.000 364 55.64 17444.98 46823.00 88888.00 2009-12-30 18:56:00.000 364 55.60 17444.78 46823.20 88888.00 2009-12-30 18:57:00.000 364 55.56 17444.88 46823.10 88888.00 2009-12-30 18:58:00.000 364 55.56 17444.88 46823.10 88888.00 2009-12-30 18:59:00.000 364 55.60 17444.88 46823.20 88888.00 2009-12-30 19:00:00.000 364 55.56 17444.68 46823.10 88888.00 2009-12-30 19:01:00.000 364 55.56 17444.68 46823.00 88888.00 2009-12-30 19:02:00.000 364 55.58 17444.88 46823.10 88888.00 2009-12-30 19:03:00.000 364 55.54 17444.98 46823.00 88888.00 2009-12-30 19:04:00.000 364 55.54 17445.08 46823.10 88888.00 2009-12-30 19:05:00.000 364 55.54 17445.08 46823.00 88888.00 2009-12-30 19:06:00.000 364 55.54 17445.18 46823.10 88888.00 2009-12-30 19:07:00.000 364 55.52 17445.28 46823.10 88888.00 2009-12-30 19:08:00.000 364 55.56 17445.18 46823.10 88888.00 2009-12-30 19:09:00.000 364 55.56 17445.38 46823.10 88888.00 2009-12-30 19:10:00.000 364 55.58 17445.08 46823.10 88888.00 2009-12-30 19:11:00.000 364 55.56 17445.38 46822.90 88888.00 2009-12-30 19:12:00.000 364 55.56 17445.38 46823.10 88888.00 2009-12-30 19:13:00.000 364 55.56 17445.58 46823.10 88888.00 2009-12-30 19:14:00.000 364 55.58 17445.58 46823.00 88888.00 2009-12-30 19:15:00.000 364 55.56 17445.58 46823.00 88888.00 2009-12-30 19:16:00.000 364 55.54 17445.48 46822.90 88888.00 2009-12-30 19:17:00.000 364 55.54 17445.58 46822.90 88888.00 2009-12-30 19:18:00.000 364 55.56 17445.78 46823.10 88888.00 2009-12-30 19:19:00.000 364 55.54 17445.68 46823.00 88888.00 2009-12-30 19:20:00.000 364 55.52 17445.78 46822.90 88888.00 2009-12-30 19:21:00.000 364 55.56 17445.78 46823.00 88888.00 2009-12-30 19:22:00.000 364 55.54 17445.98 46823.00 88888.00 2009-12-30 19:23:00.000 364 55.54 17445.88 46822.80 88888.00 2009-12-30 19:24:00.000 364 55.56 17445.88 46822.90 88888.00 2009-12-30 19:25:00.000 364 55.56 17445.78 46823.00 88888.00 2009-12-30 19:26:00.000 364 55.56 17445.78 46822.80 88888.00 2009-12-30 19:27:00.000 364 55.58 17445.68 46823.10 88888.00 2009-12-30 19:28:00.000 364 55.56 17445.78 46822.90 88888.00 2009-12-30 19:29:00.000 364 55.56 17445.68 46823.00 88888.00 2009-12-30 19:30:00.000 364 55.58 17445.68 46823.00 88888.00 2009-12-30 19:31:00.000 364 55.54 17445.78 46823.00 88888.00 2009-12-30 19:32:00.000 364 55.56 17445.78 46823.00 88888.00 2009-12-30 19:33:00.000 364 55.56 17445.68 46822.90 88888.00 2009-12-30 19:34:00.000 364 55.56 17445.68 46822.90 88888.00 2009-12-30 19:35:00.000 364 55.58 17445.58 46822.90 88888.00 2009-12-30 19:36:00.000 364 55.58 17445.58 46822.80 88888.00 2009-12-30 19:37:00.000 364 55.60 17445.58 46822.90 88888.00 2009-12-30 19:38:00.000 364 55.56 17445.68 46822.90 88888.00 2009-12-30 19:39:00.000 364 55.56 17445.78 46822.90 88888.00 2009-12-30 19:40:00.000 364 55.60 17445.78 46822.80 88888.00 2009-12-30 19:41:00.000 364 55.58 17445.78 46822.80 88888.00 2009-12-30 19:42:00.000 364 55.58 17445.88 46823.00 88888.00 2009-12-30 19:43:00.000 364 55.60 17445.88 46823.00 88888.00 2009-12-30 19:44:00.000 364 55.58 17446.08 46822.90 88888.00 2009-12-30 19:45:00.000 364 55.60 17446.28 46823.00 88888.00 2009-12-30 19:46:00.000 364 55.60 17446.38 46822.90 88888.00 2009-12-30 19:47:00.000 364 55.58 17446.38 46822.90 88888.00 2009-12-30 19:48:00.000 364 55.58 17446.48 46822.90 88888.00 2009-12-30 19:49:00.000 364 55.56 17446.58 46822.90 88888.00 2009-12-30 19:50:00.000 364 55.56 17446.58 46823.10 88888.00 2009-12-30 19:51:00.000 364 55.58 17446.48 46822.90 88888.00 2009-12-30 19:52:00.000 364 55.58 17446.58 46822.90 88888.00 2009-12-30 19:53:00.000 364 55.54 17446.58 46822.90 88888.00 2009-12-30 19:54:00.000 364 55.56 17446.48 46822.90 88888.00 2009-12-30 19:55:00.000 364 55.56 17446.68 46823.00 88888.00 2009-12-30 19:56:00.000 364 55.56 17446.58 46822.80 88888.00 2009-12-30 19:57:00.000 364 55.56 17446.58 46822.80 88888.00 2009-12-30 19:58:00.000 364 55.56 17446.68 46822.80 88888.00 2009-12-30 19:59:00.000 364 55.54 17446.68 46822.90 88888.00 2009-12-30 20:00:00.000 364 55.54 17446.78 46822.90 88888.00 2009-12-30 20:01:00.000 364 55.52 17446.98 46822.90 88888.00 2009-12-30 20:02:00.000 364 55.53 17446.98 46822.90 88888.00 2009-12-30 20:03:00.000 364 55.52 17446.88 46822.90 88888.00 2009-12-30 20:04:00.000 364 55.50 17446.78 46822.80 88888.00 2009-12-30 20:05:00.000 364 55.52 17446.78 46822.90 88888.00 2009-12-30 20:06:00.000 364 55.52 17446.98 46822.80 88888.00 2009-12-30 20:07:00.000 364 55.55 17447.08 46822.90 88888.00 2009-12-30 20:08:00.000 364 55.55 17446.88 46822.90 88888.00 2009-12-30 20:09:00.000 364 55.52 17446.78 46822.80 88888.00 2009-12-30 20:10:00.000 364 55.55 17447.08 46822.80 88888.00 2009-12-30 20:11:00.000 364 55.55 17446.98 46822.90 88888.00 2009-12-30 20:12:00.000 364 55.56 17446.78 46822.90 88888.00 2009-12-30 20:13:00.000 364 55.54 17446.88 46822.80 88888.00 2009-12-30 20:14:00.000 364 55.56 17446.78 46822.90 88888.00 2009-12-30 20:15:00.000 364 55.57 17446.88 46822.70 88888.00 2009-12-30 20:16:00.000 364 55.59 17446.88 46822.90 88888.00 2009-12-30 20:17:00.000 364 55.59 17446.98 46822.80 88888.00 2009-12-30 20:18:00.000 364 55.59 17446.78 46822.70 88888.00 2009-12-30 20:19:00.000 364 55.59 17446.88 46822.70 88888.00 2009-12-30 20:20:00.000 364 55.59 17446.68 46822.70 88888.00 2009-12-30 20:21:00.000 364 55.59 17446.78 46822.80 88888.00 2009-12-30 20:22:00.000 364 55.63 17446.98 46822.70 88888.00 2009-12-30 20:23:00.000 364 55.63 17446.88 46822.70 88888.00 2009-12-30 20:24:00.000 364 55.61 17446.68 46822.80 88888.00 2009-12-30 20:25:00.000 364 55.59 17446.58 46822.80 88888.00 2009-12-30 20:26:00.000 364 55.57 17446.88 46822.70 88888.00 2009-12-30 20:27:00.000 364 55.59 17446.68 46822.70 88888.00 2009-12-30 20:28:00.000 364 55.60 17446.28 46822.80 88888.00 2009-12-30 20:29:00.000 364 55.59 17446.58 46822.80 88888.00 2009-12-30 20:30:00.000 364 55.59 17446.58 46822.60 88888.00 2009-12-30 20:31:00.000 364 55.62 17446.28 46822.70 88888.00 2009-12-30 20:32:00.000 364 55.61 17446.48 46822.70 88888.00 2009-12-30 20:33:00.000 364 55.57 17446.68 46822.50 88888.00 2009-12-30 20:34:00.000 364 55.59 17446.68 46822.70 88888.00 2009-12-30 20:35:00.000 364 55.57 17446.68 46822.60 88888.00 2009-12-30 20:36:00.000 364 55.57 17446.68 46822.60 88888.00 2009-12-30 20:37:00.000 364 55.52 17446.58 46822.60 88888.00 2009-12-30 20:38:00.000 364 55.54 17446.68 46822.70 88888.00 2009-12-30 20:39:00.000 364 55.57 17446.68 46822.60 88888.00 2009-12-30 20:40:00.000 364 55.59 17446.68 46822.60 88888.00 2009-12-30 20:41:00.000 364 55.59 17446.58 46822.70 88888.00 2009-12-30 20:42:00.000 364 55.63 17446.58 46822.70 88888.00 2009-12-30 20:43:00.000 364 55.63 17446.58 46822.70 88888.00 2009-12-30 20:44:00.000 364 55.56 17446.58 46822.50 88888.00 2009-12-30 20:45:00.000 364 55.59 17446.68 46822.50 88888.00 2009-12-30 20:46:00.000 364 55.61 17446.68 46822.60 88888.00 2009-12-30 20:47:00.000 364 55.63 17446.78 46822.60 88888.00 2009-12-30 20:48:00.000 364 55.59 17446.78 46822.50 88888.00 2009-12-30 20:49:00.000 364 55.61 17446.98 46822.60 88888.00 2009-12-30 20:50:00.000 364 55.59 17446.88 46822.60 88888.00 2009-12-30 20:51:00.000 364 55.59 17446.88 46822.50 88888.00 2009-12-30 20:52:00.000 364 55.61 17446.78 46822.50 88888.00 2009-12-30 20:53:00.000 364 55.63 17446.68 46822.50 88888.00 2009-12-30 20:54:00.000 364 55.65 17446.68 46822.50 88888.00 2009-12-30 20:55:00.000 364 55.65 17446.88 46822.50 88888.00 2009-12-30 20:56:00.000 364 55.67 17446.69 46822.60 88888.00 2009-12-30 20:57:00.000 364 55.67 17446.79 46822.60 88888.00 2009-12-30 20:58:00.000 364 55.65 17446.78 46822.60 88888.00 2009-12-30 20:59:00.000 364 55.67 17446.89 46822.60 88888.00 2009-12-30 21:00:00.000 364 55.67 17446.79 46822.60 88888.00 2009-12-30 21:01:00.000 364 55.65 17446.68 46822.50 88888.00 2009-12-30 21:02:00.000 364 55.67 17446.89 46822.40 88888.00 2009-12-30 21:03:00.000 364 55.65 17446.78 46822.50 88888.00 2009-12-30 21:04:00.000 364 55.63 17446.68 46822.50 88888.00 2009-12-30 21:05:00.000 364 55.63 17446.58 46822.50 88888.00 2009-12-30 21:06:00.000 364 55.63 17446.68 46822.50 88888.00 2009-12-30 21:07:00.000 364 55.65 17446.58 46822.50 88888.00 2009-12-30 21:08:00.000 364 55.67 17446.39 46822.40 88888.00 2009-12-30 21:09:00.000 364 55.65 17446.18 46822.30 88888.00 2009-12-30 21:10:00.000 364 55.67 17446.29 46822.30 88888.00 2009-12-30 21:11:00.000 364 55.69 17445.99 46822.40 88888.00 2009-12-30 21:12:00.000 364 55.71 17445.89 46822.30 88888.00 2009-12-30 21:13:00.000 364 55.72 17445.59 46822.20 88888.00 2009-12-30 21:14:00.000 364 55.70 17445.59 46822.20 88888.00 2009-12-30 21:15:00.000 364 55.72 17445.49 46822.10 88888.00 2009-12-30 21:16:00.000 364 55.70 17445.49 46822.30 88888.00 2009-12-30 21:17:00.000 364 55.72 17445.59 46822.20 88888.00 2009-12-30 21:18:00.000 364 55.68 17445.79 46822.30 88888.00 2009-12-30 21:19:00.000 364 55.66 17445.58 46822.30 88888.00 2009-12-30 21:20:00.000 364 55.70 17445.79 46822.30 88888.00 2009-12-30 21:21:00.000 364 55.69 17445.89 46822.30 88888.00 2009-12-30 21:22:00.000 364 55.69 17446.19 46822.30 88888.00 2009-12-30 21:23:00.000 364 55.71 17446.19 46822.30 88888.00 2009-12-30 21:24:00.000 364 55.71 17446.29 46822.30 88888.00 2009-12-30 21:25:00.000 364 55.73 17446.19 46822.30 88888.00 2009-12-30 21:26:00.000 364 55.73 17446.39 46822.30 88888.00 2009-12-30 21:27:00.000 364 55.75 17446.59 46822.40 88888.00 2009-12-30 21:28:00.000 364 55.75 17446.49 46822.40 88888.00 2009-12-30 21:29:00.000 364 55.73 17446.59 46822.30 88888.00 2009-12-30 21:30:00.000 364 55.73 17446.49 46822.30 88888.00 2009-12-30 21:31:00.000 364 55.75 17446.39 46822.20 88888.00 2009-12-30 21:32:00.000 364 55.73 17446.39 46822.30 88888.00 2009-12-30 21:33:00.000 364 55.67 17446.49 46822.20 88888.00 2009-12-30 21:34:00.000 364 55.67 17446.39 46822.10 88888.00 2009-12-30 21:35:00.000 364 55.63 17446.28 46822.30 88888.00 2009-12-30 21:36:00.000 364 55.67 17446.49 46822.40 88888.00 2009-12-30 21:37:00.000 364 55.65 17446.58 46822.40 88888.00 2009-12-30 21:38:00.000 364 55.67 17446.59 46822.30 88888.00 2009-12-30 21:39:00.000 364 55.65 17446.88 46822.20 88888.00 2009-12-30 21:40:00.000 364 55.63 17446.58 46822.20 88888.00 2009-12-30 21:41:00.000 364 55.61 17446.68 46822.20 88888.00 2009-12-30 21:42:00.000 364 55.67 17446.39 46822.10 88888.00 2009-12-30 21:43:00.000 364 55.64 17446.18 46821.90 88888.00 2009-12-30 21:44:00.000 364 55.66 17445.88 46822.10 88888.00 2009-12-30 21:45:00.000 364 55.66 17445.78 46821.90 88888.00 2009-12-30 21:46:00.000 364 55.68 17445.69 46821.90 88888.00 2009-12-30 21:47:00.000 364 55.64 17445.58 46821.90 88888.00 2009-12-30 21:48:00.000 364 55.68 17445.49 46821.80 88888.00 2009-12-30 21:49:00.000 364 55.66 17445.38 46821.90 88888.00 2009-12-30 21:50:00.000 364 55.64 17445.38 46821.90 88888.00 2009-12-30 21:51:00.000 364 55.64 17445.48 46821.80 88888.00 2009-12-30 21:52:00.000 364 55.66 17445.28 46821.80 88888.00 2009-12-30 21:53:00.000 364 55.64 17445.18 46821.70 88888.00 2009-12-30 21:54:00.000 364 55.68 17445.19 46821.90 88888.00 2009-12-30 21:55:00.000 364 55.68 17445.29 46821.90 88888.00 2009-12-30 21:56:00.000 364 55.62 17445.18 46821.80 88888.00 2009-12-30 21:57:00.000 364 55.64 17445.18 46821.80 88888.00 2009-12-30 21:58:00.000 364 55.64 17445.18 46821.70 88888.00 2009-12-30 21:59:00.000 364 55.66 17445.28 46821.80 88888.00 2009-12-30 22:00:00.000 364 55.68 17445.09 46821.80 88888.00 2009-12-30 22:01:00.000 364 55.68 17445.09 46821.60 88888.00 2009-12-30 22:02:00.000 364 55.70 17444.99 46821.70 88888.00 2009-12-30 22:03:00.000 364 55.70 17445.09 46821.80 88888.00 2009-12-30 22:04:00.000 364 55.68 17444.99 46821.80 88888.00 2009-12-30 22:05:00.000 364 55.72 17444.99 46821.80 88888.00 2009-12-30 22:06:00.000 364 55.72 17444.99 46821.70 88888.00 2009-12-30 22:07:00.000 364 55.72 17444.99 46821.60 88888.00 2009-12-30 22:08:00.000 364 55.72 17444.89 46821.60 88888.00 2009-12-30 22:09:00.000 364 55.74 17444.99 46821.70 88888.00 2009-12-30 22:10:00.000 364 55.72 17444.99 46821.70 88888.00 2009-12-30 22:11:00.000 364 55.70 17444.79 46821.60 88888.00 2009-12-30 22:12:00.000 364 55.66 17444.88 46821.70 88888.00 2009-12-30 22:13:00.000 364 55.72 17444.79 46821.70 88888.00 2009-12-30 22:14:00.000 364 55.68 17444.89 46821.70 88888.00 2009-12-30 22:15:00.000 364 55.66 17444.88 46821.70 88888.00 2009-12-30 22:16:00.000 364 55.66 17444.68 46821.70 88888.00 2009-12-30 22:17:00.000 364 55.72 17444.79 46821.70 88888.00 2009-12-30 22:18:00.000 364 55.68 17444.79 46821.70 88888.00 2009-12-30 22:19:00.000 364 55.68 17444.79 46821.70 88888.00 2009-12-30 22:20:00.000 364 55.72 17444.69 46821.70 88888.00 2009-12-30 22:21:00.000 364 55.68 17444.79 46821.70 88888.00 2009-12-30 22:22:00.000 364 55.68 17444.89 46821.70 88888.00 2009-12-30 22:23:00.000 364 55.68 17444.99 46821.70 88888.00 2009-12-30 22:24:00.000 364 55.66 17444.68 46821.60 88888.00 2009-12-30 22:25:00.000 364 55.66 17444.88 46821.70 88888.00 2009-12-30 22:26:00.000 364 55.64 17444.58 46821.60 88888.00 2009-12-30 22:27:00.000 364 55.64 17444.48 46821.70 88888.00 2009-12-30 22:28:00.000 364 55.64 17444.38 46821.60 88888.00 2009-12-30 22:29:00.000 364 55.62 17444.48 46821.70 88888.00 2009-12-30 22:30:00.000 364 55.60 17444.38 46821.60 88888.00 2009-12-30 22:31:00.000 364 55.64 17444.08 46821.50 88888.00 2009-12-30 22:32:00.000 364 55.62 17443.98 46821.60 88888.00 2009-12-30 22:33:00.000 364 55.64 17443.88 46821.60 88888.00 2009-12-30 22:34:00.000 364 55.64 17444.18 46821.50 88888.00 2009-12-30 22:35:00.000 364 55.64 17444.28 46821.50 88888.00 2009-12-30 22:36:00.000 364 55.68 17444.19 46821.50 88888.00 2009-12-30 22:37:00.000 364 55.72 17444.09 46821.40 88888.00 2009-12-30 22:38:00.000 364 55.72 17444.09 46821.50 88888.00 2009-12-30 22:39:00.000 364 55.74 17443.99 46821.50 88888.00 2009-12-30 22:40:00.000 364 55.72 17444.29 46821.50 88888.00 2009-12-30 22:41:00.000 364 55.70 17444.49 46821.50 88888.00 2009-12-30 22:42:00.000 364 55.68 17444.59 46821.60 88888.00 2009-12-30 22:43:00.000 364 55.66 17444.68 46821.50 88888.00 2009-12-30 22:44:00.000 364 55.66 17444.48 46821.60 88888.00 2009-12-30 22:45:00.000 364 55.64 17444.38 46821.50 88888.00 2009-12-30 22:46:00.000 364 55.66 17444.58 46821.50 88888.00 2009-12-30 22:47:00.000 364 55.64 17444.78 46821.60 88888.00 2009-12-30 22:48:00.000 364 55.68 17444.49 46821.50 88888.00 2009-12-30 22:49:00.000 364 55.68 17444.39 46821.60 88888.00 2009-12-30 22:50:00.000 364 55.60 17444.58 46821.50 88888.00 2009-12-30 22:51:00.000 364 55.54 17444.88 46821.60 88888.00 2009-12-30 22:52:00.000 364 55.56 17444.68 46821.50 88888.00 2009-12-30 22:53:00.000 364 55.60 17444.68 46821.60 88888.00 2009-12-30 22:54:00.000 364 55.58 17445.08 46821.50 88888.00 2009-12-30 22:55:00.000 364 55.60 17445.18 46821.60 88888.00 2009-12-30 22:56:00.000 364 55.64 17444.78 46821.60 88888.00 2009-12-30 22:57:00.000 364 55.66 17444.28 46821.50 88888.00 2009-12-30 22:58:00.000 364 55.64 17444.18 46821.50 88888.00 2009-12-30 22:59:00.000 364 55.66 17444.18 46821.50 88888.00 2009-12-30 23:00:00.000 364 55.60 17444.18 46821.50 88888.00 2009-12-30 23:01:00.000 364 55.56 17443.78 46821.50 88888.00 2009-12-30 23:02:00.000 364 55.60 17443.38 46821.30 88888.00 2009-12-30 23:03:00.000 364 55.58 17443.28 46821.30 88888.00 2009-12-30 23:04:00.000 364 55.54 17443.58 46821.30 88888.00 2009-12-30 23:05:00.000 364 55.56 17443.78 46821.40 88888.00 2009-12-30 23:06:00.000 364 55.54 17444.08 46821.20 88888.00 2009-12-30 23:07:00.000 364 55.50 17444.28 46821.30 88888.00 2009-12-30 23:08:00.000 364 55.50 17444.38 46821.20 88888.00 2009-12-30 23:09:00.000 364 55.52 17444.98 46821.20 88888.00 2009-12-30 23:10:00.000 364 55.48 17445.47 46821.20 88888.00 2009-12-30 23:11:00.000 364 55.54 17445.78 46821.30 88888.00 2009-12-30 23:12:00.000 364 55.58 17445.78 46821.40 88888.00 2009-12-30 23:13:00.000 364 55.60 17445.98 46821.40 88888.00 2009-12-30 23:14:00.000 364 55.60 17445.78 46821.40 88888.00 2009-12-30 23:15:00.000 364 55.56 17445.98 46821.40 88888.00 2009-12-30 23:16:00.000 364 55.56 17446.08 46821.30 88888.00 2009-12-30 23:17:00.000 364 55.56 17446.28 46821.30 88888.00 2009-12-30 23:18:00.000 364 55.60 17445.98 46821.30 88888.00 2009-12-30 23:19:00.000 364 55.56 17445.28 46821.20 88888.00 2009-12-30 23:20:00.000 364 55.60 17445.08 46821.30 88888.00 2009-12-30 23:21:00.000 364 55.60 17444.88 46821.30 88888.00 2009-12-30 23:22:00.000 364 55.62 17444.98 46821.30 88888.00 2009-12-30 23:23:00.000 364 55.60 17444.88 46821.30 88888.00 2009-12-30 23:24:00.000 364 55.64 17444.38 46821.20 88888.00 2009-12-30 23:25:00.000 364 55.64 17444.98 46821.10 88888.00 2009-12-30 23:26:00.000 364 55.64 17445.58 46821.10 88888.00 2009-12-30 23:27:00.000 364 55.60 17445.98 46821.10 88888.00 2009-12-30 23:28:00.000 364 55.56 17446.58 46821.30 88888.00 2009-12-30 23:29:00.000 364 55.64 17444.98 46821.20 88888.00 2009-12-30 23:30:00.000 364 55.64 17445.58 46821.30 88888.00 2009-12-30 23:31:00.000 364 55.68 17445.79 46821.30 88888.00 2009-12-30 23:32:00.000 364 55.77 17447.99 46821.30 88888.00 2009-12-30 23:33:00.000 364 55.69 17448.49 46821.30 88888.00 2009-12-30 23:34:00.000 364 55.69 17446.29 46821.40 88888.00 2009-12-30 23:35:00.000 364 55.66 17446.08 46821.30 88888.00 2009-12-30 23:36:00.000 364 55.63 17447.28 46821.40 88888.00 2009-12-30 23:37:00.000 364 55.59 17447.18 46821.40 88888.00 2009-12-30 23:38:00.000 364 55.63 17446.38 46821.30 88888.00 2009-12-30 23:39:00.000 364 55.60 17446.18 46821.20 88888.00 2009-12-30 23:40:00.000 364 55.56 17445.58 46821.10 88888.00 2009-12-30 23:41:00.000 364 55.60 17445.48 46821.10 88888.00 2009-12-30 23:42:00.000 364 55.60 17445.08 46821.10 88888.00 2009-12-30 23:43:00.000 364 55.68 17445.09 46820.90 88888.00 2009-12-30 23:44:00.000 364 55.64 17445.08 46820.80 88888.00 2009-12-30 23:45:00.000 364 55.60 17444.98 46820.90 88888.00 2009-12-30 23:46:00.000 364 55.58 17444.78 46820.80 88888.00 2009-12-30 23:47:00.000 364 55.56 17444.58 46820.80 88888.00 2009-12-30 23:48:00.000 364 55.52 17444.68 46820.70 88888.00 2009-12-30 23:49:00.000 364 55.52 17444.48 46820.50 88888.00 2009-12-30 23:50:00.000 364 55.48 17444.47 46820.60 88888.00 2009-12-30 23:51:00.000 364 55.46 17444.47 46820.50 88888.00 2009-12-30 23:52:00.000 364 55.44 17444.67 46820.60 88888.00 2009-12-30 23:53:00.000 364 55.44 17444.57 46820.40 88888.00 2009-12-30 23:54:00.000 364 55.42 17444.57 46820.60 88888.00 2009-12-30 23:55:00.000 364 55.42 17444.57 46820.50 88888.00 2009-12-30 23:56:00.000 364 55.44 17444.47 46820.50 88888.00 2009-12-30 23:57:00.000 364 55.44 17444.37 46820.50 88888.00 2009-12-30 23:58:00.000 364 55.44 17444.27 46820.50 88888.00 2009-12-30 23:59:00.000 364 55.44 17443.97 46820.40 88888.00