Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-12-29 00:00:00.000 363 55.97 17436.20 46822.00 88888.00 2009-12-29 00:01:00.000 363 55.99 17436.40 46822.00 88888.00 2009-12-29 00:02:00.000 363 56.05 17436.51 46822.10 88888.00 2009-12-29 00:03:00.000 363 56.05 17436.91 46822.10 88888.00 2009-12-29 00:04:00.000 363 56.01 17437.01 46822.10 88888.00 2009-12-29 00:05:00.000 363 56.01 17437.31 46822.30 88888.00 2009-12-29 00:06:00.000 363 55.93 17437.30 46822.30 88888.00 2009-12-29 00:07:00.000 363 55.93 17437.10 46822.30 88888.00 2009-12-29 00:08:00.000 363 55.99 17437.20 46822.30 88888.00 2009-12-29 00:09:00.000 363 56.05 17437.41 46822.40 88888.00 2009-12-29 00:10:00.000 363 56.03 17437.71 46822.50 88888.00 2009-12-29 00:11:00.000 363 56.01 17437.71 46822.50 88888.00 2009-12-29 00:12:00.000 363 56.01 17437.81 46822.50 88888.00 2009-12-29 00:13:00.000 363 55.97 17437.60 46822.50 88888.00 2009-12-29 00:14:00.000 363 55.93 17437.80 46822.50 88888.00 2009-12-29 00:15:00.000 363 55.87 17438.00 46822.60 88888.00 2009-12-29 00:16:00.000 363 55.83 17437.79 46822.50 88888.00 2009-12-29 00:17:00.000 363 55.83 17437.79 46822.50 88888.00 2009-12-29 00:18:00.000 363 55.89 17437.60 46822.50 88888.00 2009-12-29 00:19:00.000 363 55.95 17437.60 46822.50 88888.00 2009-12-29 00:20:00.000 363 56.01 17437.61 46822.50 88888.00 2009-12-29 00:21:00.000 363 56.01 17437.61 46822.50 88888.00 2009-12-29 00:22:00.000 363 56.05 17437.61 46822.60 88888.00 2009-12-29 00:23:00.000 363 56.05 17437.71 46822.50 88888.00 2009-12-29 00:24:00.000 363 56.07 17437.91 46822.70 88888.00 2009-12-29 00:25:00.000 363 56.09 17438.01 46822.60 88888.00 2009-12-29 00:26:00.000 363 56.07 17438.21 46822.60 88888.00 2009-12-29 00:27:00.000 363 56.01 17438.30 46822.80 88888.00 2009-12-29 00:28:00.000 363 56.07 17438.41 46822.80 88888.00 2009-12-29 00:29:00.000 363 56.13 17438.51 46822.80 88888.00 2009-12-29 00:30:00.000 363 56.13 17438.71 46822.70 88888.00 2009-12-29 00:31:00.000 363 56.05 17438.81 46822.80 88888.00 2009-12-29 00:32:00.000 363 55.95 17439.10 46822.90 88888.00 2009-12-29 00:33:00.000 363 55.77 17438.89 46822.80 88888.00 2009-12-29 00:34:00.000 363 55.73 17438.59 46822.70 88888.00 2009-12-29 00:35:00.000 363 55.63 17438.48 46822.60 88888.00 2009-12-29 00:36:00.000 363 55.57 17438.18 46822.50 88888.00 2009-12-29 00:37:00.000 363 55.54 17438.08 46822.40 88888.00 2009-12-29 00:38:00.000 363 55.54 17437.78 46822.40 88888.00 2009-12-29 00:39:00.000 363 55.52 17437.38 46822.30 88888.00 2009-12-29 00:40:00.000 363 55.54 17437.28 46822.10 88888.00 2009-12-29 00:41:00.000 363 55.44 17437.37 46822.10 88888.00 2009-12-29 00:42:00.000 363 55.36 17437.77 46822.10 88888.00 2009-12-29 00:43:00.000 363 55.36 17437.77 46822.00 88888.00 2009-12-29 00:44:00.000 363 55.36 17437.77 46821.90 88888.00 2009-12-29 00:45:00.000 363 55.38 17437.67 46822.00 88888.00 2009-12-29 00:46:00.000 363 55.40 17437.57 46822.10 88888.00 2009-12-29 00:47:00.000 363 55.44 17437.77 46822.00 88888.00 2009-12-29 00:48:00.000 363 55.46 17437.37 46822.00 88888.00 2009-12-29 00:49:00.000 363 55.54 17437.68 46822.00 88888.00 2009-12-29 00:50:00.000 363 55.40 17437.67 46822.00 88888.00 2009-12-29 00:51:00.000 363 55.42 17437.37 46821.90 88888.00 2009-12-29 00:52:00.000 363 55.44 17437.37 46822.00 88888.00 2009-12-29 00:53:00.000 363 55.50 17437.27 46821.80 88888.00 2009-12-29 00:54:00.000 363 55.52 17437.38 46821.90 88888.00 2009-12-29 00:55:00.000 363 55.56 17437.28 46821.90 88888.00 2009-12-29 00:56:00.000 363 55.58 17437.28 46821.90 88888.00 2009-12-29 00:57:00.000 363 55.60 17437.18 46821.90 88888.00 2009-12-29 00:58:00.000 363 55.62 17436.88 46822.10 88888.00 2009-12-29 00:59:00.000 363 55.68 17436.69 46822.10 88888.00 2009-12-29 01:00:00.000 363 55.72 17436.49 46821.90 88888.00 2009-12-29 01:01:00.000 363 55.72 17436.39 46822.00 88888.00 2009-12-29 01:02:00.000 363 55.78 17436.39 46822.10 88888.00 2009-12-29 01:03:00.000 363 55.80 17436.09 46822.30 88888.00 2009-12-29 01:04:00.000 363 55.80 17436.19 46822.30 88888.00 2009-12-29 01:05:00.000 363 55.82 17436.39 46822.40 88888.00 2009-12-29 01:06:00.000 363 55.82 17436.09 46822.30 88888.00 2009-12-29 01:07:00.000 363 55.86 17436.00 46822.40 88888.00 2009-12-29 01:08:00.000 363 55.84 17436.19 46822.40 88888.00 2009-12-29 01:09:00.000 363 55.82 17436.19 46822.40 88888.00 2009-12-29 01:10:00.000 363 55.80 17436.29 46822.40 88888.00 2009-12-29 01:11:00.000 363 55.78 17436.19 46822.30 88888.00 2009-12-29 01:12:00.000 363 55.78 17436.39 46822.50 88888.00 2009-12-29 01:13:00.000 363 55.72 17436.19 46822.30 88888.00 2009-12-29 01:14:00.000 363 55.74 17436.19 46822.40 88888.00 2009-12-29 01:15:00.000 363 55.74 17436.19 46822.40 88888.00 2009-12-29 01:16:00.000 363 55.76 17435.99 46822.40 88888.00 2009-12-29 01:17:00.000 363 55.82 17435.89 46822.40 88888.00 2009-12-29 01:18:00.000 363 55.76 17435.79 46822.50 88888.00 2009-12-29 01:19:00.000 363 55.74 17435.69 46822.60 88888.00 2009-12-29 01:20:00.000 363 55.70 17435.69 46822.50 88888.00 2009-12-29 01:21:00.000 363 55.68 17435.59 46822.50 88888.00 2009-12-29 01:22:00.000 363 55.66 17435.48 46822.50 88888.00 2009-12-29 01:23:00.000 363 55.62 17435.28 46822.50 88888.00 2009-12-29 01:24:00.000 363 55.64 17435.18 46822.50 88888.00 2009-12-29 01:25:00.000 363 55.66 17435.28 46822.50 88888.00 2009-12-29 01:26:00.000 363 55.70 17435.19 46822.60 88888.00 2009-12-29 01:27:00.000 363 55.74 17435.19 46822.50 88888.00 2009-12-29 01:28:00.000 363 55.74 17435.29 46822.60 88888.00 2009-12-29 01:29:00.000 363 55.80 17435.59 46822.70 88888.00 2009-12-29 01:30:00.000 363 55.82 17435.79 46822.70 88888.00 2009-12-29 01:31:00.000 363 55.82 17435.69 46822.70 88888.00 2009-12-29 01:32:00.000 363 55.84 17435.99 46822.80 88888.00 2009-12-29 01:33:00.000 363 55.86 17436.20 46823.00 88888.00 2009-12-29 01:34:00.000 363 55.82 17436.49 46822.80 88888.00 2009-12-29 01:35:00.000 363 55.81 17436.59 46823.10 88888.00 2009-12-29 01:36:00.000 363 55.81 17436.59 46823.20 88888.00 2009-12-29 01:37:00.000 363 55.81 17436.79 46823.20 88888.00 2009-12-29 01:38:00.000 363 55.83 17436.89 46823.10 88888.00 2009-12-29 01:39:00.000 363 55.77 17436.89 46823.20 88888.00 2009-12-29 01:40:00.000 363 55.72 17436.79 46823.10 88888.00 2009-12-29 01:41:00.000 363 55.68 17436.69 46823.10 88888.00 2009-12-29 01:42:00.000 363 55.66 17436.48 46823.10 88888.00 2009-12-29 01:43:00.000 363 55.66 17436.28 46823.10 88888.00 2009-12-29 01:44:00.000 363 55.64 17436.38 46823.00 88888.00 2009-12-29 01:45:00.000 363 55.66 17436.48 46823.10 88888.00 2009-12-29 01:46:00.000 363 55.70 17436.59 46823.00 88888.00 2009-12-29 01:47:00.000 363 55.72 17436.79 46823.10 88888.00 2009-12-29 01:48:00.000 363 55.68 17436.89 46823.00 88888.00 2009-12-29 01:49:00.000 363 55.66 17436.78 46822.90 88888.00 2009-12-29 01:50:00.000 363 55.62 17436.68 46822.90 88888.00 2009-12-29 01:51:00.000 363 55.58 17436.68 46823.10 88888.00 2009-12-29 01:52:00.000 363 55.54 17436.48 46822.90 88888.00 2009-12-29 01:53:00.000 363 55.58 17436.58 46822.90 88888.00 2009-12-29 01:54:00.000 363 55.62 17436.68 46823.00 88888.00 2009-12-29 01:55:00.000 363 55.62 17436.78 46823.10 88888.00 2009-12-29 01:56:00.000 363 55.66 17436.98 46823.00 88888.00 2009-12-29 01:57:00.000 363 55.71 17437.29 46823.10 88888.00 2009-12-29 01:58:00.000 363 55.73 17437.59 46823.10 88888.00 2009-12-29 01:59:00.000 363 55.73 17437.79 46823.20 88888.00 2009-12-29 02:00:00.000 363 55.69 17437.99 46823.30 88888.00 2009-12-29 02:01:00.000 363 55.73 17437.99 46823.20 88888.00 2009-12-29 02:02:00.000 363 55.73 17438.09 46823.20 88888.00 2009-12-29 02:03:00.000 363 55.71 17438.29 46823.20 88888.00 2009-12-29 02:04:00.000 363 55.69 17438.19 46823.20 88888.00 2009-12-29 02:05:00.000 363 55.65 17438.18 46823.20 88888.00 2009-12-29 02:06:00.000 363 55.63 17438.18 46823.20 88888.00 2009-12-29 02:07:00.000 363 55.59 17438.18 46823.20 88888.00 2009-12-29 02:08:00.000 363 55.56 17438.08 46823.40 88888.00 2009-12-29 02:09:00.000 363 55.54 17437.98 46823.10 88888.00 2009-12-29 02:10:00.000 363 55.54 17438.18 46823.20 88888.00 2009-12-29 02:11:00.000 363 55.52 17438.08 46823.20 88888.00 2009-12-29 02:12:00.000 363 55.54 17438.28 46823.20 88888.00 2009-12-29 02:13:00.000 363 55.52 17438.08 46823.20 88888.00 2009-12-29 02:14:00.000 363 55.52 17438.18 46823.10 88888.00 2009-12-29 02:15:00.000 363 55.52 17438.08 46823.20 88888.00 2009-12-29 02:16:00.000 363 55.50 17438.17 46823.00 88888.00 2009-12-29 02:17:00.000 363 55.52 17438.18 46823.10 88888.00 2009-12-29 02:18:00.000 363 55.50 17438.07 46823.10 88888.00 2009-12-29 02:19:00.000 363 55.46 17437.97 46823.10 88888.00 2009-12-29 02:20:00.000 363 55.46 17437.97 46823.00 88888.00 2009-12-29 02:21:00.000 363 55.46 17437.87 46822.90 88888.00 2009-12-29 02:22:00.000 363 55.48 17437.77 46822.90 88888.00 2009-12-29 02:23:00.000 363 55.46 17437.77 46822.90 88888.00 2009-12-29 02:24:00.000 363 55.48 17437.87 46823.00 88888.00 2009-12-29 02:25:00.000 363 55.50 17437.97 46823.00 88888.00 2009-12-29 02:26:00.000 363 55.52 17437.88 46823.00 88888.00 2009-12-29 02:27:00.000 363 55.56 17437.98 46823.10 88888.00 2009-12-29 02:28:00.000 363 55.50 17437.97 46823.20 88888.00 2009-12-29 02:29:00.000 363 55.52 17437.98 46823.10 88888.00 2009-12-29 02:30:00.000 363 55.50 17437.87 46823.10 88888.00 2009-12-29 02:31:00.000 363 55.46 17437.77 46823.10 88888.00 2009-12-29 02:32:00.000 363 55.42 17437.87 46823.30 88888.00 2009-12-29 02:33:00.000 363 55.40 17437.97 46823.20 88888.00 2009-12-29 02:34:00.000 363 55.42 17437.67 46823.20 88888.00 2009-12-29 02:35:00.000 363 55.40 17437.67 46823.10 88888.00 2009-12-29 02:36:00.000 363 55.40 17437.37 46823.10 88888.00 2009-12-29 02:37:00.000 363 55.42 17437.37 46823.10 88888.00 2009-12-29 02:38:00.000 363 55.44 17437.37 46823.10 88888.00 2009-12-29 02:39:00.000 363 55.44 17437.37 46823.10 88888.00 2009-12-29 02:40:00.000 363 55.44 17437.37 46823.10 88888.00 2009-12-29 02:41:00.000 363 55.54 17437.48 46823.20 88888.00 2009-12-29 02:42:00.000 363 55.58 17437.58 46823.10 88888.00 2009-12-29 02:43:00.000 363 55.60 17437.48 46823.10 88888.00 2009-12-29 02:44:00.000 363 55.58 17437.88 46823.20 88888.00 2009-12-29 02:45:00.000 363 55.62 17437.68 46823.20 88888.00 2009-12-29 02:46:00.000 363 55.61 17438.08 46823.20 88888.00 2009-12-29 02:47:00.000 363 55.54 17438.08 46823.20 88888.00 2009-12-29 02:48:00.000 363 55.50 17438.17 46823.40 88888.00 2009-12-29 02:49:00.000 363 55.44 17438.47 46823.30 88888.00 2009-12-29 02:50:00.000 363 55.42 17438.47 46823.30 88888.00 2009-12-29 02:51:00.000 363 55.38 17438.67 46823.30 88888.00 2009-12-29 02:52:00.000 363 55.32 17438.66 46823.30 88888.00 2009-12-29 02:53:00.000 363 55.28 17438.66 46823.30 88888.00 2009-12-29 02:54:00.000 363 55.30 17438.36 46823.30 88888.00 2009-12-29 02:55:00.000 363 55.24 17438.56 46823.30 88888.00 2009-12-29 02:56:00.000 363 55.26 17438.66 46823.20 88888.00 2009-12-29 02:57:00.000 363 55.26 17438.46 46823.20 88888.00 2009-12-29 02:58:00.000 363 55.28 17438.56 46823.20 88888.00 2009-12-29 02:59:00.000 363 55.28 17438.36 46823.30 88888.00 2009-12-29 03:00:00.000 363 55.32 17438.36 46823.20 88888.00 2009-12-29 03:01:00.000 363 55.30 17438.36 46823.20 88888.00 2009-12-29 03:02:00.000 363 55.32 17438.66 46823.40 88888.00 2009-12-29 03:03:00.000 363 55.34 17438.27 46823.30 88888.00 2009-12-29 03:04:00.000 363 55.32 17438.46 46823.30 88888.00 2009-12-29 03:05:00.000 363 55.28 17438.56 46823.20 88888.00 2009-12-29 03:06:00.000 363 55.28 17438.26 46823.20 88888.00 2009-12-29 03:07:00.000 363 55.22 17438.66 46823.20 88888.00 2009-12-29 03:08:00.000 363 55.20 17438.66 46823.30 88888.00 2009-12-29 03:09:00.000 363 55.20 17438.96 46823.30 88888.00 2009-12-29 03:10:00.000 363 55.22 17438.56 46823.30 88888.00 2009-12-29 03:11:00.000 363 55.30 17438.86 46823.20 88888.00 2009-12-29 03:12:00.000 363 55.38 17438.67 46823.30 88888.00 2009-12-29 03:13:00.000 363 55.45 17438.97 46823.30 88888.00 2009-12-29 03:14:00.000 363 55.45 17439.07 46823.50 88888.00 2009-12-29 03:15:00.000 363 55.47 17439.17 46823.30 88888.00 2009-12-29 03:16:00.000 363 55.47 17439.57 46823.50 88888.00 2009-12-29 03:17:00.000 363 55.45 17439.77 46823.60 88888.00 2009-12-29 03:18:00.000 363 55.37 17439.77 46823.40 88888.00 2009-12-29 03:19:00.000 363 55.33 17439.77 46823.70 88888.00 2009-12-29 03:20:00.000 363 55.31 17439.86 46823.50 88888.00 2009-12-29 03:21:00.000 363 55.33 17439.87 46823.60 88888.00 2009-12-29 03:22:00.000 363 55.37 17439.87 46823.60 88888.00 2009-12-29 03:23:00.000 363 55.41 17439.57 46823.60 88888.00 2009-12-29 03:24:00.000 363 55.45 17439.57 46823.60 88888.00 2009-12-29 03:25:00.000 363 55.53 17439.78 46823.60 88888.00 2009-12-29 03:26:00.000 363 55.59 17439.78 46823.70 88888.00 2009-12-29 03:27:00.000 363 55.65 17439.98 46823.70 88888.00 2009-12-29 03:28:00.000 363 55.69 17440.19 46823.80 88888.00 2009-12-29 03:29:00.000 363 55.71 17439.99 46823.80 88888.00 2009-12-29 03:30:00.000 363 55.71 17440.09 46823.80 88888.00 2009-12-29 03:31:00.000 363 55.73 17439.99 46823.90 88888.00 2009-12-29 03:32:00.000 363 55.79 17439.79 46824.00 88888.00 2009-12-29 03:33:00.000 363 55.77 17439.79 46823.80 88888.00 2009-12-29 03:34:00.000 363 55.73 17439.89 46823.80 88888.00 2009-12-29 03:35:00.000 363 55.69 17440.19 46823.80 88888.00 2009-12-29 03:36:00.000 363 55.65 17439.98 46823.90 88888.00 2009-12-29 03:37:00.000 363 55.59 17440.18 46823.80 88888.00 2009-12-29 03:38:00.000 363 55.45 17440.37 46823.80 88888.00 2009-12-29 03:39:00.000 363 55.35 17440.47 46823.80 88888.00 2009-12-29 03:40:00.000 363 55.29 17440.36 46823.80 88888.00 2009-12-29 03:41:00.000 363 55.22 17440.16 46823.60 88888.00 2009-12-29 03:42:00.000 363 55.25 17440.36 46823.60 88888.00 2009-12-29 03:43:00.000 363 55.23 17440.36 46823.60 88888.00 2009-12-29 03:44:00.000 363 55.25 17440.16 46823.60 88888.00 2009-12-29 03:45:00.000 363 55.25 17440.36 46823.60 88888.00 2009-12-29 03:46:00.000 363 55.27 17440.36 46823.60 88888.00 2009-12-29 03:47:00.000 363 55.29 17440.56 46823.60 88888.00 2009-12-29 03:48:00.000 363 55.33 17440.47 46823.40 88888.00 2009-12-29 03:49:00.000 363 55.35 17440.37 46823.60 88888.00 2009-12-29 03:50:00.000 363 55.35 17440.47 46823.60 88888.00 2009-12-29 03:51:00.000 363 55.41 17440.27 46823.50 88888.00 2009-12-29 03:52:00.000 363 55.41 17440.37 46823.70 88888.00 2009-12-29 03:53:00.000 363 55.41 17440.37 46823.40 88888.00 2009-12-29 03:54:00.000 363 55.49 17440.27 46823.60 88888.00 2009-12-29 03:55:00.000 363 55.53 17440.38 46823.60 88888.00 2009-12-29 03:56:00.000 363 55.53 17440.38 46823.60 88888.00 2009-12-29 03:57:00.000 363 55.53 17440.48 46823.60 88888.00 2009-12-29 03:58:00.000 363 55.55 17440.38 46823.70 88888.00 2009-12-29 03:59:00.000 363 55.55 17440.48 46823.70 88888.00 2009-12-29 04:00:00.000 363 55.59 17440.48 46823.80 88888.00 2009-12-29 04:01:00.000 363 55.57 17440.58 46823.70 88888.00 2009-12-29 04:02:00.000 363 55.57 17440.68 46823.70 88888.00 2009-12-29 04:03:00.000 363 55.61 17440.78 46823.80 88888.00 2009-12-29 04:04:00.000 363 55.61 17440.68 46823.70 88888.00 2009-12-29 04:05:00.000 363 55.61 17440.88 46823.60 88888.00 2009-12-29 04:06:00.000 363 55.61 17440.88 46823.70 88888.00 2009-12-29 04:07:00.000 363 55.61 17440.98 46823.80 88888.00 2009-12-29 04:08:00.000 363 55.59 17440.98 46823.70 88888.00 2009-12-29 04:09:00.000 363 55.57 17441.18 46823.90 88888.00 2009-12-29 04:10:00.000 363 55.57 17440.98 46823.80 88888.00 2009-12-29 04:11:00.000 363 55.63 17441.18 46824.00 88888.00 2009-12-29 04:12:00.000 363 55.59 17441.28 46823.90 88888.00 2009-12-29 04:13:00.000 363 55.63 17441.58 46823.90 88888.00 2009-12-29 04:14:00.000 363 55.69 17441.49 46823.90 88888.00 2009-12-29 04:15:00.000 363 55.65 17441.58 46824.00 88888.00 2009-12-29 04:16:00.000 363 55.67 17441.58 46824.10 88888.00 2009-12-29 04:17:00.000 363 55.63 17441.78 46823.90 88888.00 2009-12-29 04:18:00.000 363 55.61 17441.78 46824.00 88888.00 2009-12-29 04:19:00.000 363 55.61 17441.68 46824.00 88888.00 2009-12-29 04:20:00.000 363 55.57 17441.78 46824.10 88888.00 2009-12-29 04:21:00.000 363 55.55 17441.88 46824.00 88888.00 2009-12-29 04:22:00.000 363 55.53 17441.98 46823.90 88888.00 2009-12-29 04:23:00.000 363 55.55 17442.08 46824.00 88888.00 2009-12-29 04:24:00.000 363 55.53 17442.18 46823.90 88888.00 2009-12-29 04:25:00.000 363 55.47 17442.07 46823.90 88888.00 2009-12-29 04:26:00.000 363 55.47 17441.97 46823.90 88888.00 2009-12-29 04:27:00.000 363 55.49 17442.07 46823.90 88888.00 2009-12-29 04:28:00.000 363 55.51 17442.18 46823.80 88888.00 2009-12-29 04:29:00.000 363 55.53 17442.18 46823.90 88888.00 2009-12-29 04:30:00.000 363 55.51 17442.18 46823.90 88888.00 2009-12-29 04:31:00.000 363 55.49 17442.17 46824.00 88888.00 2009-12-29 04:32:00.000 363 55.49 17442.17 46823.80 88888.00 2009-12-29 04:33:00.000 363 55.49 17442.27 46823.80 88888.00 2009-12-29 04:34:00.000 363 55.45 17442.37 46823.80 88888.00 2009-12-29 04:35:00.000 363 55.51 17442.38 46823.90 88888.00 2009-12-29 04:36:00.000 363 55.49 17442.67 46824.10 88888.00 2009-12-29 04:37:00.000 363 55.52 17442.78 46823.90 88888.00 2009-12-29 04:38:00.000 363 55.49 17442.57 46823.90 88888.00 2009-12-29 04:39:00.000 363 55.47 17442.47 46823.90 88888.00 2009-12-29 04:40:00.000 363 55.49 17442.37 46823.80 88888.00 2009-12-29 04:41:00.000 363 55.49 17442.17 46824.00 88888.00 2009-12-29 04:42:00.000 363 55.55 17442.38 46823.90 88888.00 2009-12-29 04:43:00.000 363 55.51 17442.38 46823.90 88888.00 2009-12-29 04:44:00.000 363 55.47 17442.37 46823.90 88888.00 2009-12-29 04:45:00.000 363 55.51 17442.28 46823.80 88888.00 2009-12-29 04:46:00.000 363 55.51 17442.38 46823.90 88888.00 2009-12-29 04:47:00.000 363 55.51 17442.68 46823.90 88888.00 2009-12-29 04:48:00.000 363 55.53 17442.38 46824.00 88888.00 2009-12-29 04:49:00.000 363 55.57 17442.38 46824.00 88888.00 2009-12-29 04:50:00.000 363 55.57 17442.38 46823.90 88888.00 2009-12-29 04:51:00.000 363 55.62 17442.48 46823.80 88888.00 2009-12-29 04:52:00.000 363 55.62 17442.48 46824.10 88888.00 2009-12-29 04:53:00.000 363 55.62 17442.38 46823.90 88888.00 2009-12-29 04:54:00.000 363 55.62 17442.38 46823.90 88888.00 2009-12-29 04:55:00.000 363 55.62 17442.38 46824.00 88888.00 2009-12-29 04:56:00.000 363 55.64 17442.18 46824.10 88888.00 2009-12-29 04:57:00.000 363 55.62 17442.48 46824.10 88888.00 2009-12-29 04:58:00.000 363 55.62 17442.48 46824.00 88888.00 2009-12-29 04:59:00.000 363 55.66 17442.48 46824.10 88888.00 2009-12-29 05:00:00.000 363 55.60 17442.38 46824.00 88888.00 2009-12-29 05:01:00.000 363 55.62 17442.68 46824.10 88888.00 2009-12-29 05:02:00.000 363 55.64 17442.38 46823.90 88888.00 2009-12-29 05:03:00.000 363 55.64 17442.68 46824.10 88888.00 2009-12-29 05:04:00.000 363 55.62 17442.68 46824.30 88888.00 2009-12-29 05:05:00.000 363 55.62 17442.48 46824.10 88888.00 2009-12-29 05:06:00.000 363 55.62 17442.28 46824.10 88888.00 2009-12-29 05:07:00.000 363 55.60 17442.28 46824.10 88888.00 2009-12-29 05:08:00.000 363 55.61 17441.98 46824.00 88888.00 2009-12-29 05:09:00.000 363 55.57 17442.08 46824.00 88888.00 2009-12-29 05:10:00.000 363 55.57 17441.78 46823.90 88888.00 2009-12-29 05:11:00.000 363 55.59 17441.78 46823.90 88888.00 2009-12-29 05:12:00.000 363 55.63 17441.98 46823.90 88888.00 2009-12-29 05:13:00.000 363 55.63 17441.88 46824.00 88888.00 2009-12-29 05:14:00.000 363 55.65 17441.88 46824.00 88888.00 2009-12-29 05:15:00.000 363 55.62 17442.08 46823.90 88888.00 2009-12-29 05:16:00.000 363 55.63 17441.98 46823.90 88888.00 2009-12-29 05:17:00.000 363 55.61 17441.98 46824.10 88888.00 2009-12-29 05:18:00.000 363 55.61 17441.98 46823.90 88888.00 2009-12-29 05:19:00.000 363 55.64 17442.08 46823.90 88888.00 2009-12-29 05:20:00.000 363 55.59 17441.98 46823.90 88888.00 2009-12-29 05:21:00.000 363 55.59 17441.98 46824.00 88888.00 2009-12-29 05:22:00.000 363 55.63 17441.88 46824.00 88888.00 2009-12-29 05:23:00.000 363 55.61 17441.98 46823.90 88888.00 2009-12-29 05:24:00.000 363 55.61 17441.98 46823.90 88888.00 2009-12-29 05:25:00.000 363 55.61 17442.08 46824.00 88888.00 2009-12-29 05:26:00.000 363 55.62 17442.08 46823.90 88888.00 2009-12-29 05:27:00.000 363 55.61 17441.78 46823.90 88888.00 2009-12-29 05:28:00.000 363 55.59 17441.68 46823.90 88888.00 2009-12-29 05:29:00.000 363 55.55 17441.58 46823.90 88888.00 2009-12-29 05:30:00.000 363 55.57 17441.68 46823.90 88888.00 2009-12-29 05:31:00.000 363 55.61 17441.58 46823.90 88888.00 2009-12-29 05:32:00.000 363 55.61 17441.58 46823.80 88888.00 2009-12-29 05:33:00.000 363 55.63 17441.58 46823.90 88888.00 2009-12-29 05:34:00.000 363 55.55 17441.78 46823.90 88888.00 2009-12-29 05:35:00.000 363 55.53 17441.58 46823.90 88888.00 2009-12-29 05:36:00.000 363 55.55 17441.58 46824.00 88888.00 2009-12-29 05:37:00.000 363 55.59 17441.68 46823.80 88888.00 2009-12-29 05:38:00.000 363 55.57 17441.38 46823.90 88888.00 2009-12-29 05:39:00.000 363 55.57 17441.48 46823.80 88888.00 2009-12-29 05:40:00.000 363 55.61 17441.58 46823.90 88888.00 2009-12-29 05:41:00.000 363 55.59 17441.58 46824.00 88888.00 2009-12-29 05:42:00.000 363 55.57 17441.58 46823.90 88888.00 2009-12-29 05:43:00.000 363 55.59 17441.38 46823.90 88888.00 2009-12-29 05:44:00.000 363 55.59 17441.58 46823.80 88888.00 2009-12-29 05:45:00.000 363 55.55 17441.48 46823.90 88888.00 2009-12-29 05:46:00.000 363 55.57 17441.58 46823.80 88888.00 2009-12-29 05:47:00.000 363 55.55 17441.48 46823.90 88888.00 2009-12-29 05:48:00.000 363 55.61 17441.58 46823.80 88888.00 2009-12-29 05:49:00.000 363 55.61 17441.58 46823.90 88888.00 2009-12-29 05:50:00.000 363 55.63 17441.58 46823.90 88888.00 2009-12-29 05:51:00.000 363 55.63 17441.48 46824.00 88888.00 2009-12-29 05:52:00.000 363 55.59 17441.38 46824.00 88888.00 2009-12-29 05:53:00.000 363 55.61 17441.58 46823.90 88888.00 2009-12-29 05:54:00.000 363 55.69 17441.29 46824.00 88888.00 2009-12-29 05:55:00.000 363 55.67 17441.38 46823.90 88888.00 2009-12-29 05:56:00.000 363 55.65 17441.38 46824.10 88888.00 2009-12-29 05:57:00.000 363 55.67 17441.18 46824.00 88888.00 2009-12-29 05:58:00.000 363 55.65 17441.38 46824.00 88888.00 2009-12-29 05:59:00.000 363 55.67 17441.48 46824.00 88888.00 2009-12-29 06:00:00.000 363 55.67 17441.58 46824.00 88888.00 2009-12-29 06:01:00.000 363 55.70 17441.59 46824.00 88888.00 2009-12-29 06:02:00.000 363 55.67 17441.68 46824.10 88888.00 2009-12-29 06:03:00.000 363 55.69 17441.49 46824.10 88888.00 2009-12-29 06:04:00.000 363 55.70 17441.59 46824.10 88888.00 2009-12-29 06:05:00.000 363 55.70 17441.79 46824.10 88888.00 2009-12-29 06:06:00.000 363 55.76 17441.89 46824.30 88888.00 2009-12-29 06:07:00.000 363 55.78 17441.79 46824.30 88888.00 2009-12-29 06:08:00.000 363 55.72 17441.69 46824.20 88888.00 2009-12-29 06:09:00.000 363 55.76 17441.79 46824.40 88888.00 2009-12-29 06:10:00.000 363 55.78 17441.79 46824.30 88888.00 2009-12-29 06:11:00.000 363 55.78 17441.89 46824.50 88888.00 2009-12-29 06:12:00.000 363 55.78 17441.69 46824.30 88888.00 2009-12-29 06:13:00.000 363 55.80 17441.79 46824.50 88888.00 2009-12-29 06:14:00.000 363 55.82 17441.59 46824.40 88888.00 2009-12-29 06:15:00.000 363 55.84 17441.80 46824.40 88888.00 2009-12-29 06:16:00.000 363 55.88 17441.60 46824.50 88888.00 2009-12-29 06:17:00.000 363 55.90 17441.50 46824.50 88888.00 2009-12-29 06:18:00.000 363 55.88 17441.60 46824.60 88888.00 2009-12-29 06:19:00.000 363 55.86 17441.80 46824.60 88888.00 2009-12-29 06:20:00.000 363 55.88 17441.80 46824.50 88888.00 2009-12-29 06:21:00.000 363 55.92 17441.70 46824.70 88888.00 2009-12-29 06:22:00.000 363 55.92 17441.90 46824.50 88888.00 2009-12-29 06:23:00.000 363 55.88 17441.70 46824.60 88888.00 2009-12-29 06:24:00.000 363 55.96 17441.50 46824.70 88888.00 2009-12-29 06:25:00.000 363 55.94 17441.80 46824.60 88888.00 2009-12-29 06:26:00.000 363 55.96 17441.60 46824.80 88888.00 2009-12-29 06:27:00.000 363 56.00 17441.70 46824.60 88888.00 2009-12-29 06:28:00.000 363 55.96 17441.80 46824.70 88888.00 2009-12-29 06:29:00.000 363 55.96 17441.80 46824.80 88888.00 2009-12-29 06:30:00.000 363 55.90 17441.90 46824.80 88888.00 2009-12-29 06:31:00.000 363 55.92 17441.90 46824.70 88888.00 2009-12-29 06:32:00.000 363 55.92 17441.70 46824.80 88888.00 2009-12-29 06:33:00.000 363 55.88 17441.60 46824.80 88888.00 2009-12-29 06:34:00.000 363 55.88 17441.60 46824.60 88888.00 2009-12-29 06:35:00.000 363 55.90 17441.30 46824.70 88888.00 2009-12-29 06:36:00.000 363 55.90 17441.60 46824.70 88888.00 2009-12-29 06:37:00.000 363 55.94 17441.30 46824.70 88888.00 2009-12-29 06:38:00.000 363 55.94 17441.20 46824.70 88888.00 2009-12-29 06:39:00.000 363 55.92 17441.10 46824.60 88888.00 2009-12-29 06:40:00.000 363 55.86 17440.90 46824.50 88888.00 2009-12-29 06:41:00.000 363 55.98 17440.90 46824.70 88888.00 2009-12-29 06:42:00.000 363 56.00 17440.90 46824.70 88888.00 2009-12-29 06:43:00.000 363 56.04 17440.91 46824.50 88888.00 2009-12-29 06:44:00.000 363 56.04 17440.71 46824.80 88888.00 2009-12-29 06:45:00.000 363 56.06 17440.71 46824.70 88888.00 2009-12-29 06:46:00.000 363 56.06 17440.41 46824.80 88888.00 2009-12-29 06:47:00.000 363 56.12 17440.61 46824.70 88888.00 2009-12-29 06:48:00.000 363 56.16 17440.61 46824.90 88888.00 2009-12-29 06:49:00.000 363 56.22 17440.82 46824.90 88888.00 2009-12-29 06:50:00.000 363 56.24 17440.72 46824.90 88888.00 2009-12-29 06:51:00.000 363 56.26 17440.72 46825.00 88888.00 2009-12-29 06:52:00.000 363 56.32 17440.72 46825.00 88888.00 2009-12-29 06:53:00.000 363 56.32 17441.02 46825.10 88888.00 2009-12-29 06:54:00.000 363 56.32 17441.32 46825.00 88888.00 2009-12-29 06:55:00.000 363 56.34 17441.42 46825.10 88888.00 2009-12-29 06:56:00.000 363 56.22 17441.22 46825.20 88888.00 2009-12-29 06:57:00.000 363 56.22 17441.02 46825.20 88888.00 2009-12-29 06:58:00.000 363 56.26 17441.22 46825.00 88888.00 2009-12-29 06:59:00.000 363 56.22 17441.42 46825.20 88888.00 2009-12-29 07:00:00.000 363 56.12 17441.31 46825.20 88888.00 2009-12-29 07:01:00.000 363 56.18 17441.52 46825.10 88888.00 2009-12-29 07:02:00.000 363 56.28 17441.32 46825.20 88888.00 2009-12-29 07:03:00.000 363 56.28 17441.62 46825.20 88888.00 2009-12-29 07:04:00.000 363 56.32 17441.72 46825.30 88888.00 2009-12-29 07:05:00.000 363 56.36 17441.53 46825.40 88888.00 2009-12-29 07:06:00.000 363 56.36 17441.13 46825.20 88888.00 2009-12-29 07:07:00.000 363 56.34 17440.92 46825.20 88888.00 2009-12-29 07:08:00.000 363 56.36 17440.73 46825.30 88888.00 2009-12-29 07:09:00.000 363 56.40 17441.13 46825.10 88888.00 2009-12-29 07:10:00.000 363 56.43 17441.33 46825.40 88888.00 2009-12-29 07:11:00.000 363 56.47 17441.53 46825.30 88888.00 2009-12-29 07:12:00.000 363 56.47 17441.13 46825.40 88888.00 2009-12-29 07:13:00.000 363 56.47 17441.23 46825.20 88888.00 2009-12-29 07:14:00.000 363 56.40 17441.43 46825.40 88888.00 2009-12-29 07:15:00.000 363 56.40 17440.53 46825.30 88888.00 2009-12-29 07:16:00.000 363 56.53 17440.94 46825.40 88888.00 2009-12-29 07:17:00.000 363 56.48 17440.63 46825.40 88888.00 2009-12-29 07:18:00.000 363 56.56 17440.44 46825.30 88888.00 2009-12-29 07:19:00.000 363 56.46 17441.03 46825.40 88888.00 2009-12-29 07:20:00.000 363 56.48 17440.63 46825.40 88888.00 2009-12-29 07:21:00.000 363 56.52 17440.74 46825.40 88888.00 2009-12-29 07:22:00.000 363 56.53 17440.74 46825.30 88888.00 2009-12-29 07:23:00.000 363 56.48 17440.63 46825.40 88888.00 2009-12-29 07:24:00.000 363 56.52 17440.44 46825.40 88888.00 2009-12-29 07:25:00.000 363 56.52 17440.54 46825.30 88888.00 2009-12-29 07:26:00.000 363 56.53 17440.74 46825.50 88888.00 2009-12-29 07:27:00.000 363 56.61 17440.24 46825.50 88888.00 2009-12-29 07:28:00.000 363 56.59 17440.34 46825.50 88888.00 2009-12-29 07:29:00.000 363 56.61 17440.24 46825.50 88888.00 2009-12-29 07:30:00.000 363 56.67 17440.05 46825.50 88888.00 2009-12-29 07:31:00.000 363 56.68 17439.55 46825.50 88888.00 2009-12-29 07:32:00.000 363 56.72 17439.25 46825.50 88888.00 2009-12-29 07:33:00.000 363 56.81 17439.15 46825.50 88888.00 2009-12-29 07:34:00.000 363 56.87 17439.06 46825.70 88888.00 2009-12-29 07:35:00.000 363 56.91 17439.26 46825.70 88888.00 2009-12-29 07:36:00.000 363 56.91 17439.26 46825.90 88888.00 2009-12-29 07:37:00.000 363 57.01 17439.07 46825.90 88888.00 2009-12-29 07:38:00.000 363 57.01 17439.17 46825.90 88888.00 2009-12-29 07:39:00.000 363 56.99 17438.96 46826.10 88888.00 2009-12-29 07:40:00.000 363 57.01 17438.97 46826.00 88888.00 2009-12-29 07:41:00.000 363 56.99 17438.66 46826.10 88888.00 2009-12-29 07:42:00.000 363 56.97 17438.86 46826.00 88888.00 2009-12-29 07:43:00.000 363 56.95 17439.06 46826.10 88888.00 2009-12-29 07:44:00.000 363 56.91 17439.06 46826.00 88888.00 2009-12-29 07:45:00.000 363 56.89 17438.56 46826.00 88888.00 2009-12-29 07:46:00.000 363 56.89 17438.46 46826.10 88888.00 2009-12-29 07:47:00.000 363 56.99 17438.16 46826.10 88888.00 2009-12-29 07:48:00.000 363 56.97 17438.16 46826.10 88888.00 2009-12-29 07:49:00.000 363 56.97 17438.16 46826.10 88888.00 2009-12-29 07:50:00.000 363 57.01 17437.87 46826.10 88888.00 2009-12-29 07:51:00.000 363 57.07 17437.77 46826.10 88888.00 2009-12-29 07:52:00.000 363 57.09 17438.07 46826.40 88888.00 2009-12-29 07:53:00.000 363 57.09 17438.07 46826.10 88888.00 2009-12-29 07:54:00.000 363 57.13 17437.97 46826.30 88888.00 2009-12-29 07:55:00.000 363 57.21 17438.08 46826.30 88888.00 2009-12-29 07:56:00.000 363 57.21 17437.98 46826.40 88888.00 2009-12-29 07:57:00.000 363 57.23 17437.28 46826.30 88888.00 2009-12-29 07:58:00.000 363 57.23 17437.28 46826.50 88888.00 2009-12-29 07:59:00.000 363 57.23 17436.98 46826.40 88888.00 2009-12-29 08:00:00.000 363 57.29 17436.68 46826.30 88888.00 2009-12-29 08:01:00.000 363 57.27 17436.68 46826.30 88888.00 2009-12-29 08:02:00.000 363 57.29 17436.38 46826.40 88888.00 2009-12-29 08:03:00.000 363 57.29 17436.18 46826.50 88888.00 2009-12-29 08:04:00.000 363 57.31 17435.98 46826.30 88888.00 2009-12-29 08:05:00.000 363 57.35 17435.79 46826.30 88888.00 2009-12-29 08:06:00.000 363 57.38 17435.59 46826.50 88888.00 2009-12-29 08:07:00.000 363 57.34 17435.59 46826.30 88888.00 2009-12-29 08:08:00.000 363 57.34 17435.39 46826.40 88888.00 2009-12-29 08:09:00.000 363 57.40 17435.39 46826.40 88888.00 2009-12-29 08:10:00.000 363 57.44 17435.09 46826.50 88888.00 2009-12-29 08:11:00.000 363 57.42 17434.99 46826.50 88888.00 2009-12-29 08:12:00.000 363 57.42 17434.79 46826.40 88888.00 2009-12-29 08:13:00.000 363 57.44 17434.49 46826.40 88888.00 2009-12-29 08:14:00.000 363 57.52 17434.40 46826.40 88888.00 2009-12-29 08:15:00.000 363 57.50 17434.00 46826.50 88888.00 2009-12-29 08:16:00.000 363 57.52 17434.00 46826.50 88888.00 2009-12-29 08:17:00.000 363 57.54 17434.00 46826.40 88888.00 2009-12-29 08:18:00.000 363 57.62 17433.60 46826.40 88888.00 2009-12-29 08:19:00.000 363 57.64 17433.40 46826.50 88888.00 2009-12-29 08:20:00.000 363 57.58 17433.20 46826.50 88888.00 2009-12-29 08:21:00.000 363 57.66 17432.90 46826.40 88888.00 2009-12-29 08:22:00.000 363 57.64 17432.80 46826.50 88888.00 2009-12-29 08:23:00.000 363 57.62 17432.60 46826.40 88888.00 2009-12-29 08:24:00.000 363 57.56 17432.40 46826.40 88888.00 2009-12-29 08:25:00.000 363 57.74 17432.51 46826.50 88888.00 2009-12-29 08:26:00.000 363 57.76 17432.51 46826.50 88888.00 2009-12-29 08:27:00.000 363 57.66 17432.20 46826.50 88888.00 2009-12-29 08:28:00.000 363 57.58 17431.70 46826.40 88888.00 2009-12-29 08:29:00.000 363 57.56 17431.40 46826.50 88888.00 2009-12-29 08:30:00.000 363 57.48 17431.39 46826.30 88888.00 2009-12-29 08:31:00.000 363 57.64 17431.10 46826.40 88888.00 2009-12-29 08:32:00.000 363 57.64 17430.80 46826.40 88888.00 2009-12-29 08:33:00.000 363 57.64 17431.10 46826.30 88888.00 2009-12-29 08:34:00.000 363 57.70 17430.81 46826.30 88888.00 2009-12-29 08:35:00.000 363 57.62 17431.10 46826.30 88888.00 2009-12-29 08:36:00.000 363 57.49 17430.69 46826.20 88888.00 2009-12-29 08:37:00.000 363 57.53 17430.50 46826.30 88888.00 2009-12-29 08:38:00.000 363 57.56 17430.60 46826.10 88888.00 2009-12-29 08:39:00.000 363 57.47 17430.49 46826.10 88888.00 2009-12-29 08:40:00.000 363 57.43 17430.19 46826.10 88888.00 2009-12-29 08:41:00.000 363 57.35 17430.09 46826.10 88888.00 2009-12-29 08:42:00.000 363 57.59 17429.60 46826.20 88888.00 2009-12-29 08:43:00.000 363 57.53 17429.90 46826.10 88888.00 2009-12-29 08:44:00.000 363 57.55 17430.10 46826.20 88888.00 2009-12-29 08:45:00.000 363 57.47 17430.39 46825.90 88888.00 2009-12-29 08:46:00.000 363 57.63 17429.30 46826.10 88888.00 2009-12-29 08:47:00.000 363 57.79 17428.91 46826.30 88888.00 2009-12-29 08:48:00.000 363 57.59 17429.30 46826.20 88888.00 2009-12-29 08:49:00.000 363 57.45 17429.29 46826.20 88888.00 2009-12-29 08:50:00.000 363 57.63 17428.90 46826.10 88888.00 2009-12-29 08:51:00.000 363 57.67 17429.31 46826.20 88888.00 2009-12-29 08:52:00.000 363 57.76 17429.31 46826.20 88888.00 2009-12-29 08:53:00.000 363 57.69 17429.31 46826.20 88888.00 2009-12-29 08:54:00.000 363 57.41 17429.49 46826.30 88888.00 2009-12-29 08:55:00.000 363 57.69 17428.31 46826.10 88888.00 2009-12-29 08:56:00.000 363 57.88 17428.72 46826.20 88888.00 2009-12-29 08:57:00.000 363 57.88 17428.82 46826.10 88888.00 2009-12-29 08:58:00.000 363 57.57 17428.80 46826.20 88888.00 2009-12-29 08:59:00.000 363 57.47 17428.79 46826.10 88888.00 2009-12-29 09:00:00.000 363 57.75 17428.31 46826.10 88888.00 2009-12-29 09:01:00.000 363 57.83 17428.22 46826.30 88888.00 2009-12-29 09:02:00.000 363 57.77 17428.51 46826.10 88888.00 2009-12-29 09:03:00.000 363 57.61 17428.30 46826.10 88888.00 2009-12-29 09:04:00.000 363 57.71 17428.11 46826.00 88888.00 2009-12-29 09:05:00.000 363 57.57 17428.20 46826.10 88888.00 2009-12-29 09:06:00.000 363 57.63 17428.30 46826.30 88888.00 2009-12-29 09:07:00.000 363 57.71 17427.71 46826.10 88888.00 2009-12-29 09:08:00.000 363 57.47 17427.99 46826.00 88888.00 2009-12-29 09:09:00.000 363 57.53 17427.80 46825.90 88888.00 2009-12-29 09:10:00.000 363 57.63 17427.90 46825.90 88888.00 2009-12-29 09:11:00.000 363 57.51 17428.20 46825.90 88888.00 2009-12-29 09:12:00.000 363 57.45 17427.99 46825.80 88888.00 2009-12-29 09:13:00.000 363 57.55 17428.10 46825.80 88888.00 2009-12-29 09:14:00.000 363 57.49 17427.49 46825.70 88888.00 2009-12-29 09:15:00.000 363 57.14 17428.57 46825.80 88888.00 2009-12-29 09:16:00.000 363 57.33 17427.88 46825.70 88888.00 2009-12-29 09:17:00.000 363 57.55 17427.10 46825.70 88888.00 2009-12-29 09:18:00.000 363 57.51 17427.50 46825.50 88888.00 2009-12-29 09:19:00.000 363 57.39 17427.79 46825.60 88888.00 2009-12-29 09:20:00.000 363 57.53 17427.70 46825.50 88888.00 2009-12-29 09:21:00.000 363 57.53 17427.70 46825.70 88888.00 2009-12-29 09:22:00.000 363 57.49 17427.69 46825.50 88888.00 2009-12-29 09:23:00.000 363 57.57 17427.70 46825.40 88888.00 2009-12-29 09:24:00.000 363 57.55 17427.80 46825.50 88888.00 2009-12-29 09:25:00.000 363 57.55 17427.40 46825.50 88888.00 2009-12-29 09:26:00.000 363 57.47 17428.49 46825.50 88888.00 2009-12-29 09:27:00.000 363 57.37 17428.39 46825.50 88888.00 2009-12-29 09:28:00.000 363 57.35 17428.29 46825.40 88888.00 2009-12-29 09:29:00.000 363 57.39 17428.39 46825.40 88888.00 2009-12-29 09:30:00.000 363 57.28 17427.88 46825.20 88888.00 2009-12-29 09:31:00.000 363 57.26 17427.68 46825.20 88888.00 2009-12-29 09:32:00.000 363 57.30 17427.28 46825.20 88888.00 2009-12-29 09:33:00.000 363 57.24 17427.38 46825.00 88888.00 2009-12-29 09:34:00.000 363 57.20 17427.58 46825.10 88888.00 2009-12-29 09:35:00.000 363 57.20 17427.28 46825.00 88888.00 2009-12-29 09:36:00.000 363 57.14 17427.37 46825.10 88888.00 2009-12-29 09:37:00.000 363 57.16 17427.57 46825.00 88888.00 2009-12-29 09:38:00.000 363 57.10 17427.57 46825.00 88888.00 2009-12-29 09:39:00.000 363 57.16 17427.47 46824.90 88888.00 2009-12-29 09:40:00.000 363 57.12 17427.07 46824.80 88888.00 2009-12-29 09:41:00.000 363 57.04 17427.27 46824.70 88888.00 2009-12-29 09:42:00.000 363 57.04 17427.37 46824.90 88888.00 2009-12-29 09:43:00.000 363 57.08 17426.97 46824.70 88888.00 2009-12-29 09:44:00.000 363 57.06 17426.87 46824.60 88888.00 2009-12-29 09:45:00.000 363 56.96 17427.56 46824.80 88888.00 2009-12-29 09:46:00.000 363 56.94 17427.46 46824.70 88888.00 2009-12-29 09:47:00.000 363 56.98 17427.76 46824.70 88888.00 2009-12-29 09:48:00.000 363 57.02 17427.37 46824.70 88888.00 2009-12-29 09:49:00.000 363 57.00 17427.86 46824.70 88888.00 2009-12-29 09:50:00.000 363 56.92 17427.36 46824.70 88888.00 2009-12-29 09:51:00.000 363 56.88 17427.66 46824.60 88888.00 2009-12-29 09:52:00.000 363 56.88 17427.76 46824.50 88888.00 2009-12-29 09:53:00.000 363 56.82 17427.15 46824.60 88888.00 2009-12-29 09:54:00.000 363 56.86 17427.56 46824.70 88888.00 2009-12-29 09:55:00.000 363 56.88 17427.26 46824.50 88888.00 2009-12-29 09:56:00.000 363 56.86 17427.56 46824.60 88888.00 2009-12-29 09:57:00.000 363 56.88 17427.46 46824.60 88888.00 2009-12-29 09:58:00.000 363 56.90 17427.16 46824.60 88888.00 2009-12-29 09:59:00.000 363 56.86 17428.16 46824.50 88888.00 2009-12-29 10:00:00.000 363 56.86 17428.16 46824.60 88888.00 2009-12-29 10:01:00.000 363 56.86 17427.76 46824.60 88888.00 2009-12-29 10:02:00.000 363 56.86 17427.66 46824.70 88888.00 2009-12-29 10:03:00.000 363 56.84 17427.45 46824.60 88888.00 2009-12-29 10:04:00.000 363 56.78 17427.55 46824.50 88888.00 2009-12-29 10:05:00.000 363 56.78 17427.65 46824.50 88888.00 2009-12-29 10:06:00.000 363 56.70 17427.95 46824.50 88888.00 2009-12-29 10:07:00.000 363 56.66 17427.84 46824.50 88888.00 2009-12-29 10:08:00.000 363 56.60 17428.24 46824.50 88888.00 2009-12-29 10:09:00.000 363 56.50 17428.23 46824.50 88888.00 2009-12-29 10:10:00.000 363 56.49 17428.13 46824.50 88888.00 2009-12-29 10:11:00.000 363 56.49 17428.03 46824.50 88888.00 2009-12-29 10:12:00.000 363 56.53 17427.84 46824.30 88888.00 2009-12-29 10:13:00.000 363 56.55 17427.64 46824.40 88888.00 2009-12-29 10:14:00.000 363 56.41 17428.03 46824.30 88888.00 2009-12-29 10:15:00.000 363 56.35 17428.02 46824.50 88888.00 2009-12-29 10:16:00.000 363 56.31 17427.52 46824.30 88888.00 2009-12-29 10:17:00.000 363 56.29 17427.52 46824.30 88888.00 2009-12-29 10:18:00.000 363 56.23 17427.82 46824.30 88888.00 2009-12-29 10:19:00.000 363 56.21 17427.42 46824.20 88888.00 2009-12-29 10:20:00.000 363 56.19 17428.02 46824.20 88888.00 2009-12-29 10:21:00.000 363 56.17 17427.41 46824.10 88888.00 2009-12-29 10:22:00.000 363 56.07 17427.51 46824.10 88888.00 2009-12-29 10:23:00.000 363 56.07 17428.01 46824.00 88888.00 2009-12-29 10:24:00.000 363 56.03 17428.11 46824.00 88888.00 2009-12-29 10:25:00.000 363 56.13 17427.61 46824.10 88888.00 2009-12-29 10:26:00.000 363 56.15 17427.21 46824.00 88888.00 2009-12-29 10:27:00.000 363 56.19 17427.22 46823.90 88888.00 2009-12-29 10:28:00.000 363 56.17 17427.61 46824.00 88888.00 2009-12-29 10:29:00.000 363 56.21 17426.82 46824.10 88888.00 2009-12-29 10:30:00.000 363 56.23 17427.12 46824.10 88888.00 2009-12-29 10:31:00.000 363 56.29 17427.22 46823.90 88888.00 2009-12-29 10:32:00.000 363 56.33 17427.32 46823.90 88888.00 2009-12-29 10:33:00.000 363 56.31 17428.22 46824.10 88888.00 2009-12-29 10:34:00.000 363 56.29 17428.02 46824.10 88888.00 2009-12-29 10:35:00.000 363 56.29 17428.42 46824.10 88888.00 2009-12-29 10:36:00.000 363 56.23 17428.22 46824.10 88888.00 2009-12-29 10:37:00.000 363 56.15 17427.41 46824.00 88888.00 2009-12-29 10:38:00.000 363 55.99 17427.90 46824.10 88888.00 2009-12-29 10:39:00.000 363 55.95 17428.00 46823.90 88888.00 2009-12-29 10:40:00.000 363 55.87 17428.10 46823.90 88888.00 2009-12-29 10:41:00.000 363 55.85 17428.30 46823.70 88888.00 2009-12-29 10:42:00.000 363 55.82 17427.79 46823.70 88888.00 2009-12-29 10:43:00.000 363 55.78 17427.69 46823.70 88888.00 2009-12-29 10:44:00.000 363 55.87 17427.80 46823.70 88888.00 2009-12-29 10:45:00.000 363 55.82 17427.99 46823.60 88888.00 2009-12-29 10:46:00.000 363 55.82 17427.99 46823.50 88888.00 2009-12-29 10:47:00.000 363 55.81 17428.59 46823.50 88888.00 2009-12-29 10:48:00.000 363 55.79 17428.69 46823.50 88888.00 2009-12-29 10:49:00.000 363 55.81 17428.49 46823.60 88888.00 2009-12-29 10:50:00.000 363 55.77 17428.99 46823.50 88888.00 2009-12-29 10:51:00.000 363 55.73 17428.89 46823.40 88888.00 2009-12-29 10:52:00.000 363 55.68 17428.48 46823.40 88888.00 2009-12-29 10:53:00.000 363 55.62 17428.88 46823.30 88888.00 2009-12-29 10:54:00.000 363 55.56 17429.08 46823.20 88888.00 2009-12-29 10:55:00.000 363 55.62 17428.88 46823.10 88888.00 2009-12-29 10:56:00.000 363 55.58 17428.58 46823.10 88888.00 2009-12-29 10:57:00.000 363 55.48 17428.77 46823.00 88888.00 2009-12-29 10:58:00.000 363 55.40 17428.77 46823.10 88888.00 2009-12-29 10:59:00.000 363 55.40 17429.27 46822.90 88888.00 2009-12-29 11:00:00.000 363 55.34 17429.16 46822.90 88888.00 2009-12-29 11:01:00.000 363 55.30 17429.56 46822.90 88888.00 2009-12-29 11:02:00.000 363 55.24 17429.16 46822.90 88888.00 2009-12-29 11:03:00.000 363 55.26 17429.06 46822.70 88888.00 2009-12-29 11:04:00.000 363 55.22 17429.06 46822.60 88888.00 2009-12-29 11:05:00.000 363 55.20 17429.36 46822.70 88888.00 2009-12-29 11:06:00.000 363 55.20 17429.36 46822.70 88888.00 2009-12-29 11:07:00.000 363 55.18 17429.36 46822.60 88888.00 2009-12-29 11:08:00.000 363 55.14 17429.45 46822.60 88888.00 2009-12-29 11:09:00.000 363 55.08 17429.75 46822.60 88888.00 2009-12-29 11:10:00.000 363 55.02 17429.55 46822.50 88888.00 2009-12-29 11:11:00.000 363 55.04 17429.75 46822.50 88888.00 2009-12-29 11:12:00.000 363 55.04 17429.55 46822.20 88888.00 2009-12-29 11:13:00.000 363 55.02 17429.85 46822.20 88888.00 2009-12-29 11:14:00.000 363 55.02 17430.25 46822.30 88888.00 2009-12-29 11:15:00.000 363 55.06 17430.05 46822.30 88888.00 2009-12-29 11:16:00.000 363 55.02 17430.15 46822.10 88888.00 2009-12-29 11:17:00.000 363 54.94 17430.54 46822.10 88888.00 2009-12-29 11:18:00.000 363 54.94 17430.44 46822.00 88888.00 2009-12-29 11:19:00.000 363 54.86 17430.54 46821.90 88888.00 2009-12-29 11:20:00.000 363 54.88 17430.34 46821.90 88888.00 2009-12-29 11:21:00.000 363 54.80 17430.73 46821.80 88888.00 2009-12-29 11:22:00.000 363 54.80 17430.73 46821.80 88888.00 2009-12-29 11:23:00.000 363 54.66 17430.83 46821.60 88888.00 2009-12-29 11:24:00.000 363 54.69 17430.33 46821.60 88888.00 2009-12-29 11:25:00.000 363 54.61 17430.62 46821.50 88888.00 2009-12-29 11:26:00.000 363 54.67 17430.63 46821.30 88888.00 2009-12-29 11:27:00.000 363 54.66 17430.93 46821.30 88888.00 2009-12-29 11:28:00.000 363 54.67 17430.33 46821.30 88888.00 2009-12-29 11:29:00.000 363 54.63 17430.82 46821.10 88888.00 2009-12-29 11:30:00.000 363 54.59 17431.02 46821.10 88888.00 2009-12-29 11:31:00.000 363 54.59 17430.12 46821.00 88888.00 2009-12-29 11:32:00.000 363 54.55 17430.62 46820.90 88888.00 2009-12-29 11:33:00.000 363 54.59 17429.92 46820.80 88888.00 2009-12-29 11:34:00.000 363 54.47 17430.41 46820.90 88888.00 2009-12-29 11:35:00.000 363 54.41 17430.11 46820.70 88888.00 2009-12-29 11:36:00.000 363 54.41 17429.51 46820.70 88888.00 2009-12-29 11:37:00.000 363 54.35 17429.51 46820.50 88888.00 2009-12-29 11:38:00.000 363 54.25 17430.50 46820.30 88888.00 2009-12-29 11:39:00.000 363 54.39 17429.41 46820.30 88888.00 2009-12-29 11:40:00.000 363 54.33 17430.31 46820.40 88888.00 2009-12-29 11:41:00.000 363 54.25 17429.80 46820.20 88888.00 2009-12-29 11:42:00.000 363 54.17 17429.30 46820.20 88888.00 2009-12-29 11:43:00.000 363 54.07 17430.09 46820.10 88888.00 2009-12-29 11:44:00.000 363 54.11 17430.09 46820.00 88888.00 2009-12-29 11:45:00.000 363 54.13 17430.30 46819.90 88888.00 2009-12-29 11:46:00.000 363 54.07 17430.29 46819.80 88888.00 2009-12-29 11:47:00.000 363 53.93 17430.88 46819.90 88888.00 2009-12-29 11:48:00.000 363 53.84 17430.78 46819.70 88888.00 2009-12-29 11:49:00.000 363 53.70 17430.67 46819.80 88888.00 2009-12-29 11:50:00.000 363 53.78 17430.38 46819.70 88888.00 2009-12-29 11:51:00.000 363 53.72 17429.87 46819.70 88888.00 2009-12-29 11:52:00.000 363 53.70 17430.27 46819.70 88888.00 2009-12-29 11:53:00.000 363 53.68 17430.27 46819.70 88888.00 2009-12-29 11:54:00.000 363 53.70 17430.47 46819.60 88888.00 2009-12-29 11:55:00.000 363 53.72 17430.87 46819.70 88888.00 2009-12-29 11:56:00.000 363 53.82 17430.48 46819.60 88888.00 2009-12-29 11:57:00.000 363 53.78 17430.78 46819.70 88888.00 2009-12-29 11:58:00.000 363 53.66 17431.07 46819.70 88888.00 2009-12-29 11:59:00.000 363 53.66 17431.37 46819.80 88888.00 2009-12-29 12:00:00.000 363 53.58 17431.06 46819.70 88888.00 2009-12-29 12:01:00.000 363 53.38 17431.75 46819.70 88888.00 2009-12-29 12:02:00.000 363 53.30 17432.25 46819.80 88888.00 2009-12-29 12:03:00.000 363 53.26 17432.35 46819.80 88888.00 2009-12-29 12:04:00.000 363 53.34 17432.05 46820.00 88888.00 2009-12-29 12:05:00.000 363 53.38 17431.65 46819.90 88888.00 2009-12-29 12:06:00.000 363 53.28 17431.55 46819.80 88888.00 2009-12-29 12:07:00.000 363 53.26 17431.65 46820.00 88888.00 2009-12-29 12:08:00.000 363 53.22 17431.44 46819.90 88888.00 2009-12-29 12:09:00.000 363 53.08 17432.14 46820.20 88888.00 2009-12-29 12:10:00.000 363 53.10 17432.04 46820.10 88888.00 2009-12-29 12:11:00.000 363 53.18 17431.84 46820.20 88888.00 2009-12-29 12:12:00.000 363 53.18 17431.94 46820.20 88888.00 2009-12-29 12:13:00.000 363 53.18 17431.54 46820.30 88888.00 2009-12-29 12:14:00.000 363 53.06 17432.34 46820.40 88888.00 2009-12-29 12:15:00.000 363 53.12 17432.24 46820.50 88888.00 2009-12-29 12:16:00.000 363 53.06 17431.94 46820.50 88888.00 2009-12-29 12:17:00.000 363 53.02 17433.43 46820.60 88888.00 2009-12-29 12:18:00.000 363 53.14 17433.24 46820.80 88888.00 2009-12-29 12:19:00.000 363 53.16 17431.94 46820.90 88888.00 2009-12-29 12:20:00.000 363 53.10 17433.04 46820.90 88888.00 2009-12-29 12:21:00.000 363 53.10 17433.14 46820.90 88888.00 2009-12-29 12:22:00.000 363 53.04 17433.83 46821.20 88888.00 2009-12-29 12:23:00.000 363 53.08 17433.64 46821.20 88888.00 2009-12-29 12:24:00.000 363 53.12 17433.64 46821.40 88888.00 2009-12-29 12:25:00.000 363 53.12 17433.54 46821.60 88888.00 2009-12-29 12:26:00.000 363 53.16 17433.84 46821.70 88888.00 2009-12-29 12:27:00.000 363 53.10 17434.54 46821.70 88888.00 2009-12-29 12:28:00.000 363 53.12 17434.24 46822.00 88888.00 2009-12-29 12:29:00.000 363 53.16 17434.54 46822.10 88888.00 2009-12-29 12:30:00.000 363 53.10 17434.54 46822.10 88888.00 2009-12-29 12:31:00.000 363 52.98 17434.73 46822.20 88888.00 2009-12-29 12:32:00.000 363 53.02 17435.03 46822.50 88888.00 2009-12-29 12:33:00.000 363 53.04 17434.83 46822.40 88888.00 2009-12-29 12:34:00.000 363 53.06 17434.44 46822.50 88888.00 2009-12-29 12:35:00.000 363 52.98 17434.33 46822.70 88888.00 2009-12-29 12:36:00.000 363 53.00 17435.03 46822.70 88888.00 2009-12-29 12:37:00.000 363 52.96 17434.03 46823.00 88888.00 2009-12-29 12:38:00.000 363 52.96 17434.83 46823.10 88888.00 2009-12-29 12:39:00.000 363 52.96 17435.53 46823.00 88888.00 2009-12-29 12:40:00.000 363 52.96 17435.63 46823.20 88888.00 2009-12-29 12:41:00.000 363 52.88 17435.63 46823.40 88888.00 2009-12-29 12:42:00.000 363 52.86 17435.52 46823.20 88888.00 2009-12-29 12:43:00.000 363 52.92 17435.43 46823.40 88888.00 2009-12-29 12:44:00.000 363 52.98 17435.03 46823.40 88888.00 2009-12-29 12:45:00.000 363 53.00 17436.03 46823.50 88888.00 2009-12-29 12:46:00.000 363 53.08 17435.64 46823.70 88888.00 2009-12-29 12:47:00.000 363 53.13 17436.44 46823.90 88888.00 2009-12-29 12:48:00.000 363 53.11 17436.64 46823.70 88888.00 2009-12-29 12:49:00.000 363 53.11 17436.64 46824.10 88888.00 2009-12-29 12:50:00.000 363 53.19 17436.84 46824.30 88888.00 2009-12-29 12:51:00.000 363 53.25 17436.75 46824.30 88888.00 2009-12-29 12:52:00.000 363 53.17 17436.84 46824.50 88888.00 2009-12-29 12:53:00.000 363 53.13 17437.34 46824.80 88888.00 2009-12-29 12:54:00.000 363 53.21 17437.44 46824.90 88888.00 2009-12-29 12:55:00.000 363 53.25 17436.55 46824.90 88888.00 2009-12-29 12:56:00.000 363 53.33 17436.85 46825.00 88888.00 2009-12-29 12:57:00.000 363 53.17 17437.54 46825.10 88888.00 2009-12-29 12:58:00.000 363 53.21 17437.24 46825.10 88888.00 2009-12-29 12:59:00.000 363 53.17 17437.14 46825.20 88888.00 2009-12-29 13:00:00.000 363 53.17 17438.04 46825.30 88888.00 2009-12-29 13:01:00.000 363 53.13 17438.04 46825.50 88888.00 2009-12-29 13:02:00.000 363 53.25 17437.55 46825.50 88888.00 2009-12-29 13:03:00.000 363 53.13 17438.74 46825.50 88888.00 2009-12-29 13:04:00.000 363 53.17 17438.84 46825.70 88888.00 2009-12-29 13:05:00.000 363 53.29 17438.85 46825.70 88888.00 2009-12-29 13:06:00.000 363 53.26 17439.65 46825.90 88888.00 2009-12-29 13:07:00.000 363 53.22 17440.54 46826.00 88888.00 2009-12-29 13:08:00.000 363 53.28 17440.45 46826.20 88888.00 2009-12-29 13:09:00.000 363 53.28 17440.15 46826.10 88888.00 2009-12-29 13:10:00.000 363 53.28 17441.05 46826.40 88888.00 2009-12-29 13:11:00.000 363 53.28 17441.25 46826.50 88888.00 2009-12-29 13:12:00.000 363 53.28 17441.15 46826.60 88888.00 2009-12-29 13:13:00.000 363 53.40 17441.55 46826.70 88888.00 2009-12-29 13:14:00.000 363 53.42 17441.76 46826.80 88888.00 2009-12-29 13:15:00.000 363 53.38 17441.45 46826.90 88888.00 2009-12-29 13:16:00.000 363 53.42 17442.06 46827.00 88888.00 2009-12-29 13:17:00.000 363 53.44 17442.06 46827.10 88888.00 2009-12-29 13:18:00.000 363 53.42 17442.16 46827.30 88888.00 2009-12-29 13:19:00.000 363 53.44 17442.06 46827.30 88888.00 2009-12-29 13:20:00.000 363 53.32 17442.45 46827.40 88888.00 2009-12-29 13:21:00.000 363 53.32 17442.15 46827.50 88888.00 2009-12-29 13:22:00.000 363 53.24 17441.95 46827.50 88888.00 2009-12-29 13:23:00.000 363 53.18 17441.64 46827.50 88888.00 2009-12-29 13:24:00.000 363 53.12 17441.24 46827.50 88888.00 2009-12-29 13:25:00.000 363 53.03 17441.03 46827.40 88888.00 2009-12-29 13:26:00.000 363 53.03 17440.83 46827.30 88888.00 2009-12-29 13:27:00.000 363 53.07 17440.64 46827.30 88888.00 2009-12-29 13:28:00.000 363 53.05 17440.53 46827.30 88888.00 2009-12-29 13:29:00.000 363 53.13 17440.44 46827.40 88888.00 2009-12-29 13:30:00.000 363 53.18 17440.84 46827.40 88888.00 2009-12-29 13:31:00.000 363 53.20 17440.44 46827.30 88888.00 2009-12-29 13:32:00.000 363 53.30 17440.55 46827.40 88888.00 2009-12-29 13:33:00.000 363 53.28 17440.75 46827.30 88888.00 2009-12-29 13:34:00.000 363 53.40 17441.25 46827.40 88888.00 2009-12-29 13:35:00.000 363 53.38 17441.35 46827.60 88888.00 2009-12-29 13:36:00.000 363 53.46 17440.56 46827.70 88888.00 2009-12-29 13:37:00.000 363 53.48 17440.96 46827.70 88888.00 2009-12-29 13:38:00.000 363 53.56 17440.96 46827.70 88888.00 2009-12-29 13:39:00.000 363 53.44 17441.46 46827.70 88888.00 2009-12-29 13:40:00.000 363 53.52 17442.06 46827.70 88888.00 2009-12-29 13:41:00.000 363 53.56 17441.96 46827.70 88888.00 2009-12-29 13:42:00.000 363 53.63 17442.17 46827.80 88888.00 2009-12-29 13:43:00.000 363 53.61 17442.37 46827.90 88888.00 2009-12-29 13:44:00.000 363 53.69 17442.27 46828.00 88888.00 2009-12-29 13:45:00.000 363 53.65 17442.97 46827.90 88888.00 2009-12-29 13:46:00.000 363 53.71 17443.07 46828.00 88888.00 2009-12-29 13:47:00.000 363 53.79 17443.38 46828.10 88888.00 2009-12-29 13:48:00.000 363 53.83 17443.08 46828.10 88888.00 2009-12-29 13:49:00.000 363 53.87 17443.28 46828.10 88888.00 2009-12-29 13:50:00.000 363 53.87 17443.18 46828.10 88888.00 2009-12-29 13:51:00.000 363 53.87 17443.08 46828.30 88888.00 2009-12-29 13:52:00.000 363 53.89 17443.18 46828.30 88888.00 2009-12-29 13:53:00.000 363 53.93 17443.18 46828.20 88888.00 2009-12-29 13:54:00.000 363 53.95 17443.19 46828.30 88888.00 2009-12-29 13:55:00.000 363 53.91 17443.38 46828.30 88888.00 2009-12-29 13:56:00.000 363 53.89 17443.68 46828.20 88888.00 2009-12-29 13:57:00.000 363 53.93 17443.58 46828.20 88888.00 2009-12-29 13:58:00.000 363 53.98 17444.19 46828.10 88888.00 2009-12-29 13:59:00.000 363 54.02 17444.09 46828.10 88888.00 2009-12-29 14:00:00.000 363 54.04 17444.59 46828.10 88888.00 2009-12-29 14:01:00.000 363 54.06 17444.59 46828.20 88888.00 2009-12-29 14:02:00.000 363 54.10 17444.59 46828.10 88888.00 2009-12-29 14:03:00.000 363 54.12 17444.60 46828.10 88888.00 2009-12-29 14:04:00.000 363 54.16 17444.90 46828.20 88888.00 2009-12-29 14:05:00.000 363 54.16 17444.80 46828.10 88888.00 2009-12-29 14:06:00.000 363 54.24 17444.60 46827.90 88888.00 2009-12-29 14:07:00.000 363 54.26 17444.70 46828.00 88888.00 2009-12-29 14:08:00.000 363 54.22 17444.90 46827.70 88888.00 2009-12-29 14:09:00.000 363 54.26 17444.90 46827.90 88888.00 2009-12-29 14:10:00.000 363 54.26 17444.80 46827.90 88888.00 2009-12-29 14:11:00.000 363 54.26 17445.10 46827.70 88888.00 2009-12-29 14:12:00.000 363 54.34 17444.81 46827.70 88888.00 2009-12-29 14:13:00.000 363 54.26 17444.60 46827.60 88888.00 2009-12-29 14:14:00.000 363 54.26 17444.90 46827.50 88888.00 2009-12-29 14:15:00.000 363 54.24 17444.80 46827.40 88888.00 2009-12-29 14:16:00.000 363 54.30 17444.71 46827.30 88888.00 2009-12-29 14:17:00.000 363 54.30 17445.01 46827.20 88888.00 2009-12-29 14:18:00.000 363 54.38 17444.91 46827.10 88888.00 2009-12-29 14:19:00.000 363 54.40 17445.11 46827.10 88888.00 2009-12-29 14:20:00.000 363 54.38 17445.41 46827.10 88888.00 2009-12-29 14:21:00.000 363 54.40 17445.41 46827.10 88888.00 2009-12-29 14:22:00.000 363 54.43 17445.51 46827.00 88888.00 2009-12-29 14:23:00.000 363 54.43 17445.51 46826.80 88888.00 2009-12-29 14:24:00.000 363 54.41 17445.51 46826.90 88888.00 2009-12-29 14:25:00.000 363 54.40 17445.51 46826.80 88888.00 2009-12-29 14:26:00.000 363 54.41 17445.51 46826.80 88888.00 2009-12-29 14:27:00.000 363 54.45 17445.51 46826.60 88888.00 2009-12-29 14:28:00.000 363 54.45 17445.71 46826.60 88888.00 2009-12-29 14:29:00.000 363 54.45 17445.71 46826.50 88888.00 2009-12-29 14:30:00.000 363 54.49 17445.52 46826.50 88888.00 2009-12-29 14:31:00.000 363 54.55 17445.72 46826.50 88888.00 2009-12-29 14:32:00.000 363 54.57 17445.52 46826.40 88888.00 2009-12-29 14:33:00.000 363 54.61 17445.62 46826.40 88888.00 2009-12-29 14:34:00.000 363 54.57 17445.72 46826.40 88888.00 2009-12-29 14:35:00.000 363 54.63 17445.62 46826.20 88888.00 2009-12-29 14:36:00.000 363 54.59 17445.62 46826.10 88888.00 2009-12-29 14:37:00.000 363 54.63 17445.32 46826.00 88888.00 2009-12-29 14:38:00.000 363 54.63 17445.52 46826.10 88888.00 2009-12-29 14:39:00.000 363 54.63 17445.52 46826.00 88888.00 2009-12-29 14:40:00.000 363 54.71 17445.83 46826.10 88888.00 2009-12-29 14:41:00.000 363 54.75 17445.83 46825.80 88888.00 2009-12-29 14:42:00.000 363 54.77 17445.93 46825.90 88888.00 2009-12-29 14:43:00.000 363 54.79 17446.03 46825.80 88888.00 2009-12-29 14:44:00.000 363 54.87 17445.94 46825.70 88888.00 2009-12-29 14:45:00.000 363 54.89 17445.74 46825.80 88888.00 2009-12-29 14:46:00.000 363 54.87 17445.94 46825.70 88888.00 2009-12-29 14:47:00.000 363 54.91 17445.94 46825.70 88888.00 2009-12-29 14:48:00.000 363 54.91 17445.64 46825.50 88888.00 2009-12-29 14:49:00.000 363 54.89 17445.74 46825.40 88888.00 2009-12-29 14:50:00.000 363 54.89 17445.14 46825.40 88888.00 2009-12-29 14:51:00.000 363 54.91 17444.94 46825.40 88888.00 2009-12-29 14:52:00.000 363 54.85 17445.34 46825.30 88888.00 2009-12-29 14:53:00.000 363 54.89 17445.64 46825.30 88888.00 2009-12-29 14:54:00.000 363 54.87 17445.44 46825.20 88888.00 2009-12-29 14:55:00.000 363 54.87 17445.34 46825.00 88888.00 2009-12-29 14:56:00.000 363 54.91 17445.34 46825.00 88888.00 2009-12-29 14:57:00.000 363 54.89 17445.04 46824.80 88888.00 2009-12-29 14:58:00.000 363 54.91 17445.04 46825.00 88888.00 2009-12-29 14:59:00.000 363 54.93 17444.94 46824.90 88888.00 2009-12-29 15:00:00.000 363 54.93 17444.94 46824.80 88888.00 2009-12-29 15:01:00.000 363 55.03 17445.15 46824.80 88888.00 2009-12-29 15:02:00.000 363 55.07 17444.95 46824.70 88888.00 2009-12-29 15:03:00.000 363 55.07 17444.95 46824.80 88888.00 2009-12-29 15:04:00.000 363 55.07 17444.75 46824.80 88888.00 2009-12-29 15:05:00.000 363 55.07 17444.85 46824.80 88888.00 2009-12-29 15:06:00.000 363 55.05 17444.85 46824.70 88888.00 2009-12-29 15:07:00.000 363 55.03 17444.55 46824.70 88888.00 2009-12-29 15:08:00.000 363 55.03 17444.65 46824.70 88888.00 2009-12-29 15:09:00.000 363 55.09 17444.45 46824.60 88888.00 2009-12-29 15:10:00.000 363 55.05 17444.95 46824.50 88888.00 2009-12-29 15:11:00.000 363 55.05 17444.45 46824.50 88888.00 2009-12-29 15:12:00.000 363 55.09 17444.95 46824.70 88888.00 2009-12-29 15:13:00.000 363 55.11 17444.65 46824.50 88888.00 2009-12-29 15:14:00.000 363 55.11 17444.15 46824.50 88888.00 2009-12-29 15:15:00.000 363 55.11 17444.55 46824.50 88888.00 2009-12-29 15:16:00.000 363 55.17 17444.16 46824.40 88888.00 2009-12-29 15:17:00.000 363 55.11 17444.05 46824.40 88888.00 2009-12-29 15:18:00.000 363 55.13 17444.15 46824.30 88888.00 2009-12-29 15:19:00.000 363 55.11 17444.05 46824.30 88888.00 2009-12-29 15:20:00.000 363 55.15 17443.85 46824.20 88888.00 2009-12-29 15:21:00.000 363 55.19 17443.86 46824.30 88888.00 2009-12-29 15:22:00.000 363 55.19 17444.66 46824.20 88888.00 2009-12-29 15:23:00.000 363 55.15 17443.65 46824.30 88888.00 2009-12-29 15:24:00.000 363 55.21 17444.26 46824.30 88888.00 2009-12-29 15:25:00.000 363 55.15 17443.55 46824.10 88888.00 2009-12-29 15:26:00.000 363 55.27 17443.56 46824.30 88888.00 2009-12-29 15:27:00.000 363 55.17 17443.86 46824.30 88888.00 2009-12-29 15:28:00.000 363 55.25 17443.56 46824.30 88888.00 2009-12-29 15:29:00.000 363 55.25 17443.76 46824.30 88888.00 2009-12-29 15:30:00.000 363 55.26 17444.46 46824.30 88888.00 2009-12-29 15:31:00.000 363 55.25 17443.76 46824.30 88888.00 2009-12-29 15:32:00.000 363 55.25 17444.16 46824.30 88888.00 2009-12-29 15:33:00.000 363 55.25 17443.76 46824.20 88888.00 2009-12-29 15:34:00.000 363 55.25 17443.66 46824.20 88888.00 2009-12-29 15:35:00.000 363 55.25 17443.56 46824.20 88888.00 2009-12-29 15:36:00.000 363 55.21 17443.06 46824.20 88888.00 2009-12-29 15:37:00.000 363 55.19 17442.76 46824.20 88888.00 2009-12-29 15:38:00.000 363 55.15 17442.45 46824.20 88888.00 2009-12-29 15:39:00.000 363 55.15 17442.15 46824.00 88888.00 2009-12-29 15:40:00.000 363 55.17 17441.86 46824.00 88888.00 2009-12-29 15:41:00.000 363 55.15 17442.05 46824.00 88888.00 2009-12-29 15:42:00.000 363 55.21 17441.86 46824.10 88888.00 2009-12-29 15:43:00.000 363 55.23 17441.66 46824.00 88888.00 2009-12-29 15:44:00.000 363 55.27 17442.16 46824.10 88888.00 2009-12-29 15:45:00.000 363 55.25 17442.16 46824.10 88888.00 2009-12-29 15:46:00.000 363 55.27 17441.76 46824.00 88888.00 2009-12-29 15:47:00.000 363 55.25 17441.96 46824.00 88888.00 2009-12-29 15:48:00.000 363 55.21 17441.66 46824.00 88888.00 2009-12-29 15:49:00.000 363 55.29 17441.66 46824.00 88888.00 2009-12-29 15:50:00.000 363 55.29 17441.76 46824.10 88888.00 2009-12-29 15:51:00.000 363 55.45 17441.87 46824.10 88888.00 2009-12-29 15:52:00.000 363 55.41 17442.07 46824.20 88888.00 2009-12-29 15:53:00.000 363 55.39 17442.07 46824.10 88888.00 2009-12-29 15:54:00.000 363 55.37 17442.27 46824.30 88888.00 2009-12-29 15:55:00.000 363 55.37 17442.07 46824.30 88888.00 2009-12-29 15:56:00.000 363 55.35 17441.97 46824.30 88888.00 2009-12-29 15:57:00.000 363 55.39 17441.47 46824.10 88888.00 2009-12-29 15:58:00.000 363 55.35 17441.87 46824.30 88888.00 2009-12-29 15:59:00.000 363 55.37 17442.67 46824.30 88888.00 2009-12-29 16:00:00.000 363 55.39 17441.97 46824.30 88888.00 2009-12-29 16:01:00.000 363 55.41 17441.97 46824.40 88888.00 2009-12-29 16:02:00.000 363 55.45 17442.17 46824.30 88888.00 2009-12-29 16:03:00.000 363 55.43 17442.47 46824.40 88888.00 2009-12-29 16:04:00.000 363 55.45 17442.47 46824.60 88888.00 2009-12-29 16:05:00.000 363 55.41 17441.97 46824.50 88888.00 2009-12-29 16:06:00.000 363 55.39 17442.47 46824.40 88888.00 2009-12-29 16:07:00.000 363 55.45 17442.17 46824.40 88888.00 2009-12-29 16:08:00.000 363 55.41 17442.37 46824.50 88888.00 2009-12-29 16:09:00.000 363 55.47 17442.67 46824.50 88888.00 2009-12-29 16:10:00.000 363 55.41 17442.47 46824.50 88888.00 2009-12-29 16:11:00.000 363 55.41 17442.57 46824.40 88888.00 2009-12-29 16:12:00.000 363 55.39 17442.17 46824.40 88888.00 2009-12-29 16:13:00.000 363 55.49 17442.57 46824.40 88888.00 2009-12-29 16:14:00.000 363 55.49 17442.37 46824.50 88888.00 2009-12-29 16:15:00.000 363 55.45 17441.97 46824.60 88888.00 2009-12-29 16:16:00.000 363 55.43 17442.67 46824.60 88888.00 2009-12-29 16:17:00.000 363 55.47 17442.97 46824.60 88888.00 2009-12-29 16:18:00.000 363 55.45 17442.27 46824.60 88888.00 2009-12-29 16:19:00.000 363 55.49 17442.07 46824.40 88888.00 2009-12-29 16:20:00.000 363 55.45 17442.67 46824.50 88888.00 2009-12-29 16:21:00.000 363 55.43 17442.27 46824.50 88888.00 2009-12-29 16:22:00.000 363 55.37 17442.17 46824.70 88888.00 2009-12-29 16:23:00.000 363 55.45 17442.37 46824.50 88888.00 2009-12-29 16:24:00.000 363 55.47 17442.47 46824.60 88888.00 2009-12-29 16:25:00.000 363 55.51 17442.78 46824.70 88888.00 2009-12-29 16:26:00.000 363 55.53 17442.18 46824.70 88888.00 2009-12-29 16:27:00.000 363 55.51 17442.68 46824.50 88888.00 2009-12-29 16:28:00.000 363 55.53 17442.58 46824.50 88888.00 2009-12-29 16:29:00.000 363 55.51 17442.28 46824.60 88888.00 2009-12-29 16:30:00.000 363 55.49 17442.07 46824.50 88888.00 2009-12-29 16:31:00.000 363 55.41 17442.17 46824.50 88888.00 2009-12-29 16:32:00.000 363 55.41 17441.57 46824.60 88888.00 2009-12-29 16:33:00.000 363 55.41 17442.07 46824.50 88888.00 2009-12-29 16:34:00.000 363 55.45 17442.87 46824.70 88888.00 2009-12-29 16:35:00.000 363 55.45 17442.87 46824.60 88888.00 2009-12-29 16:36:00.000 363 55.49 17442.67 46824.70 88888.00 2009-12-29 16:37:00.000 363 55.49 17442.87 46824.70 88888.00 2009-12-29 16:38:00.000 363 55.53 17442.48 46824.70 88888.00 2009-12-29 16:39:00.000 363 55.56 17442.48 46824.70 88888.00 2009-12-29 16:40:00.000 363 55.55 17442.38 46824.80 88888.00 2009-12-29 16:41:00.000 363 55.49 17441.97 46824.70 88888.00 2009-12-29 16:42:00.000 363 55.43 17441.57 46824.60 88888.00 2009-12-29 16:43:00.000 363 55.41 17441.67 46824.70 88888.00 2009-12-29 16:44:00.000 363 55.43 17441.37 46824.60 88888.00 2009-12-29 16:45:00.000 363 55.37 17441.07 46824.50 88888.00 2009-12-29 16:46:00.000 363 55.37 17442.17 46824.60 88888.00 2009-12-29 16:47:00.000 363 55.41 17441.77 46824.60 88888.00 2009-12-29 16:48:00.000 363 55.37 17441.97 46824.50 88888.00 2009-12-29 16:49:00.000 363 55.37 17442.67 46824.50 88888.00 2009-12-29 16:50:00.000 363 55.41 17441.57 46824.60 88888.00 2009-12-29 16:51:00.000 363 55.39 17442.57 46824.60 88888.00 2009-12-29 16:52:00.000 363 55.43 17442.57 46824.50 88888.00 2009-12-29 16:53:00.000 363 55.45 17442.27 46824.70 88888.00 2009-12-29 16:54:00.000 363 55.43 17441.67 46824.50 88888.00 2009-12-29 16:55:00.000 363 55.33 17441.77 46824.60 88888.00 2009-12-29 16:56:00.000 363 55.45 17442.17 46824.50 88888.00 2009-12-29 16:57:00.000 363 55.49 17441.97 46824.60 88888.00 2009-12-29 16:58:00.000 363 55.49 17441.27 46824.60 88888.00 2009-12-29 16:59:00.000 363 55.35 17441.27 46824.70 88888.00 2009-12-29 17:00:00.000 363 55.35 17441.37 46824.70 88888.00 2009-12-29 17:01:00.000 363 55.39 17440.67 46824.50 88888.00 2009-12-29 17:02:00.000 363 55.35 17441.07 46824.60 88888.00 2009-12-29 17:03:00.000 363 55.29 17440.66 46824.70 88888.00 2009-12-29 17:04:00.000 363 55.29 17440.96 46824.50 88888.00 2009-12-29 17:05:00.000 363 55.23 17440.46 46824.50 88888.00 2009-12-29 17:06:00.000 363 55.20 17439.86 46824.30 88888.00 2009-12-29 17:07:00.000 363 55.27 17440.36 46824.30 88888.00 2009-12-29 17:08:00.000 363 55.29 17440.26 46824.50 88888.00 2009-12-29 17:09:00.000 363 55.27 17440.76 46824.40 88888.00 2009-12-29 17:10:00.000 363 55.21 17440.76 46824.40 88888.00 2009-12-29 17:11:00.000 363 55.17 17441.16 46824.30 88888.00 2009-12-29 17:12:00.000 363 55.21 17440.76 46824.40 88888.00 2009-12-29 17:13:00.000 363 55.21 17441.26 46824.40 88888.00 2009-12-29 17:14:00.000 363 55.21 17441.36 46824.50 88888.00 2009-12-29 17:15:00.000 363 55.21 17441.96 46824.50 88888.00 2009-12-29 17:16:00.000 363 55.21 17441.86 46824.50 88888.00 2009-12-29 17:17:00.000 363 55.27 17442.36 46824.50 88888.00 2009-12-29 17:18:00.000 363 55.33 17442.17 46824.70 88888.00 2009-12-29 17:19:00.000 363 55.31 17441.96 46824.50 88888.00 2009-12-29 17:20:00.000 363 55.33 17442.27 46824.50 88888.00 2009-12-29 17:21:00.000 363 55.33 17442.27 46824.60 88888.00 2009-12-29 17:22:00.000 363 55.27 17441.96 46824.70 88888.00 2009-12-29 17:23:00.000 363 55.27 17442.16 46824.80 88888.00 2009-12-29 17:24:00.000 363 55.29 17442.36 46824.60 88888.00 2009-12-29 17:25:00.000 363 55.49 17441.87 46824.80 88888.00 2009-12-29 17:26:00.000 363 55.60 17443.78 46824.70 88888.00 2009-12-29 17:27:00.000 363 55.43 17439.97 46824.60 88888.00 2009-12-29 17:28:00.000 363 55.37 17442.37 46824.70 88888.00 2009-12-29 17:29:00.000 363 55.61 17441.88 46824.80 88888.00 2009-12-29 17:30:00.000 363 55.61 17440.58 46824.80 88888.00 2009-12-29 17:31:00.000 363 55.55 17440.88 46824.80 88888.00 2009-12-29 17:32:00.000 363 55.61 17441.78 46824.80 88888.00 2009-12-29 17:33:00.000 363 55.65 17440.68 46824.90 88888.00 2009-12-29 17:34:00.000 363 55.51 17441.18 46824.70 88888.00 2009-12-29 17:35:00.000 363 55.43 17441.37 46824.90 88888.00 2009-12-29 17:36:00.000 363 55.47 17441.17 46824.80 88888.00 2009-12-29 17:37:00.000 363 55.45 17441.17 46824.80 88888.00 2009-12-29 17:38:00.000 363 55.43 17441.27 46824.80 88888.00 2009-12-29 17:39:00.000 363 55.55 17441.88 46824.70 88888.00 2009-12-29 17:40:00.000 363 55.43 17440.47 46824.90 88888.00 2009-12-29 17:41:00.000 363 55.35 17441.57 46824.70 88888.00 2009-12-29 17:42:00.000 363 55.53 17441.78 46824.70 88888.00 2009-12-29 17:43:00.000 363 55.61 17441.08 46824.90 88888.00 2009-12-29 17:44:00.000 363 55.43 17441.77 46824.70 88888.00 2009-12-29 17:45:00.000 363 55.49 17442.17 46824.90 88888.00 2009-12-29 17:46:00.000 363 55.49 17441.47 46824.90 88888.00 2009-12-29 17:47:00.000 363 55.45 17441.37 46824.70 88888.00 2009-12-29 17:48:00.000 363 55.39 17441.67 46824.70 88888.00 2009-12-29 17:49:00.000 363 55.39 17441.57 46824.70 88888.00 2009-12-29 17:50:00.000 363 55.39 17441.47 46824.80 88888.00 2009-12-29 17:51:00.000 363 55.35 17441.67 46824.70 88888.00 2009-12-29 17:52:00.000 363 55.31 17441.46 46824.60 88888.00 2009-12-29 17:53:00.000 363 55.33 17441.57 46824.70 88888.00 2009-12-29 17:54:00.000 363 55.37 17441.47 46824.70 88888.00 2009-12-29 17:55:00.000 363 55.33 17441.77 46824.70 88888.00 2009-12-29 17:56:00.000 363 55.33 17441.87 46824.70 88888.00 2009-12-29 17:57:00.000 363 55.33 17441.87 46824.60 88888.00 2009-12-29 17:58:00.000 363 55.29 17441.76 46824.60 88888.00 2009-12-29 17:59:00.000 363 55.31 17441.86 46824.50 88888.00 2009-12-29 18:00:00.000 363 55.31 17441.86 46824.60 88888.00 2009-12-29 18:01:00.000 363 55.33 17441.97 46824.70 88888.00 2009-12-29 18:02:00.000 363 55.27 17441.96 46824.60 88888.00 2009-12-29 18:03:00.000 363 55.29 17442.16 46824.60 88888.00 2009-12-29 18:04:00.000 363 55.31 17441.96 46824.60 88888.00 2009-12-29 18:05:00.000 363 55.31 17441.86 46824.50 88888.00 2009-12-29 18:06:00.000 363 55.29 17441.76 46824.40 88888.00 2009-12-29 18:07:00.000 363 55.37 17441.97 46824.50 88888.00 2009-12-29 18:08:00.000 363 55.35 17441.77 46824.50 88888.00 2009-12-29 18:09:00.000 363 55.43 17441.77 46824.50 88888.00 2009-12-29 18:10:00.000 363 55.45 17442.17 46824.50 88888.00 2009-12-29 18:11:00.000 363 55.51 17441.78 46824.50 88888.00 2009-12-29 18:12:00.000 363 55.53 17441.88 46824.70 88888.00 2009-12-29 18:13:00.000 363 55.61 17442.08 46824.50 88888.00 2009-12-29 18:14:00.000 363 55.63 17441.78 46824.50 88888.00 2009-12-29 18:15:00.000 363 55.67 17441.58 46824.50 88888.00 2009-12-29 18:16:00.000 363 55.68 17441.89 46824.70 88888.00 2009-12-29 18:17:00.000 363 55.69 17441.09 46824.50 88888.00 2009-12-29 18:18:00.000 363 55.74 17441.59 46824.60 88888.00 2009-12-29 18:19:00.000 363 55.80 17441.69 46824.70 88888.00 2009-12-29 18:20:00.000 363 55.76 17441.59 46824.70 88888.00 2009-12-29 18:21:00.000 363 55.78 17441.59 46824.70 88888.00 2009-12-29 18:22:00.000 363 55.78 17441.39 46824.80 88888.00 2009-12-29 18:23:00.000 363 55.73 17441.29 46824.70 88888.00 2009-12-29 18:24:00.000 363 55.74 17441.79 46824.70 88888.00 2009-12-29 18:25:00.000 363 55.70 17441.79 46824.60 88888.00 2009-12-29 18:26:00.000 363 55.68 17441.99 46824.70 88888.00 2009-12-29 18:27:00.000 363 55.65 17441.88 46824.70 88888.00 2009-12-29 18:28:00.000 363 55.57 17441.58 46824.80 88888.00 2009-12-29 18:29:00.000 363 55.57 17441.78 46824.70 88888.00 2009-12-29 18:30:00.000 363 55.55 17441.58 46824.70 88888.00 2009-12-29 18:31:00.000 363 55.57 17441.68 46824.60 88888.00 2009-12-29 18:32:00.000 363 55.57 17441.88 46824.60 88888.00 2009-12-29 18:33:00.000 363 55.49 17441.67 46824.50 88888.00 2009-12-29 18:34:00.000 363 55.53 17441.68 46824.50 88888.00 2009-12-29 18:35:00.000 363 55.51 17441.68 46824.50 88888.00 2009-12-29 18:36:00.000 363 55.47 17441.47 46824.50 88888.00 2009-12-29 18:37:00.000 363 55.51 17441.78 46824.50 88888.00 2009-12-29 18:38:00.000 363 55.53 17441.68 46824.50 88888.00 2009-12-29 18:39:00.000 363 55.59 17441.98 46824.50 88888.00 2009-12-29 18:40:00.000 363 55.49 17441.97 46824.60 88888.00 2009-12-29 18:41:00.000 363 55.49 17441.57 46824.50 88888.00 2009-12-29 18:42:00.000 363 55.60 17442.28 46824.50 88888.00 2009-12-29 18:43:00.000 363 55.57 17441.48 46824.60 88888.00 2009-12-29 18:44:00.000 363 55.57 17441.58 46824.50 88888.00 2009-12-29 18:45:00.000 363 55.59 17441.88 46824.50 88888.00 2009-12-29 18:46:00.000 363 55.55 17440.78 46824.50 88888.00 2009-12-29 18:47:00.000 363 55.53 17441.08 46824.30 88888.00 2009-12-29 18:48:00.000 363 55.47 17440.77 46824.40 88888.00 2009-12-29 18:49:00.000 363 55.47 17440.47 46824.30 88888.00 2009-12-29 18:50:00.000 363 55.47 17440.87 46824.30 88888.00 2009-12-29 18:51:00.000 363 55.45 17440.37 46824.40 88888.00 2009-12-29 18:52:00.000 363 55.41 17439.37 46824.30 88888.00 2009-12-29 18:53:00.000 363 55.49 17440.37 46824.10 88888.00 2009-12-29 18:54:00.000 363 55.49 17440.07 46824.30 88888.00 2009-12-29 18:55:00.000 363 55.51 17440.88 46824.10 88888.00 2009-12-29 18:56:00.000 363 55.55 17441.18 46824.20 88888.00 2009-12-29 18:57:00.000 363 55.51 17440.98 46824.30 88888.00 2009-12-29 18:58:00.000 363 55.59 17441.38 46824.20 88888.00 2009-12-29 18:59:00.000 363 55.70 17442.09 46824.40 88888.00 2009-12-29 19:00:00.000 363 55.72 17442.09 46824.30 88888.00 2009-12-29 19:01:00.000 363 55.60 17442.28 46824.50 88888.00 2009-12-29 19:02:00.000 363 55.72 17442.49 46824.30 88888.00 2009-12-29 19:03:00.000 363 55.72 17441.79 46824.40 88888.00 2009-12-29 19:04:00.000 363 55.77 17440.69 46824.30 88888.00 2009-12-29 19:05:00.000 363 55.82 17441.19 46824.50 88888.00 2009-12-29 19:06:00.000 363 55.75 17441.19 46824.50 88888.00 2009-12-29 19:07:00.000 363 55.80 17441.19 46824.40 88888.00 2009-12-29 19:08:00.000 363 55.84 17442.20 46824.50 88888.00 2009-12-29 19:09:00.000 363 55.72 17441.59 46824.50 88888.00 2009-12-29 19:10:00.000 363 55.82 17441.59 46824.40 88888.00 2009-12-29 19:11:00.000 363 55.92 17441.80 46824.50 88888.00 2009-12-29 19:12:00.000 363 55.88 17441.20 46824.70 88888.00 2009-12-29 19:13:00.000 363 55.94 17441.20 46824.70 88888.00 2009-12-29 19:14:00.000 363 56.02 17441.31 46824.60 88888.00 2009-12-29 19:15:00.000 363 56.06 17440.91 46824.60 88888.00 2009-12-29 19:16:00.000 363 56.04 17441.01 46824.80 88888.00 2009-12-29 19:17:00.000 363 56.12 17441.41 46824.90 88888.00 2009-12-29 19:18:00.000 363 56.08 17441.41 46824.70 88888.00 2009-12-29 19:19:00.000 363 56.02 17441.01 46824.90 88888.00 2009-12-29 19:20:00.000 363 56.10 17441.01 46824.80 88888.00 2009-12-29 19:21:00.000 363 56.10 17441.31 46824.80 88888.00 2009-12-29 19:22:00.000 363 56.04 17441.11 46824.90 88888.00 2009-12-29 19:23:00.000 363 56.10 17441.61 46824.80 88888.00 2009-12-29 19:24:00.000 363 56.06 17441.21 46824.90 88888.00 2009-12-29 19:25:00.000 363 56.08 17441.01 46824.80 88888.00 2009-12-29 19:26:00.000 363 56.10 17441.41 46824.90 88888.00 2009-12-29 19:27:00.000 363 56.06 17441.11 46824.90 88888.00 2009-12-29 19:28:00.000 363 56.02 17441.21 46824.80 88888.00 2009-12-29 19:29:00.000 363 56.08 17441.11 46824.80 88888.00 2009-12-29 19:30:00.000 363 56.02 17441.11 46824.70 88888.00 2009-12-29 19:31:00.000 363 56.02 17441.31 46824.80 88888.00 2009-12-29 19:32:00.000 363 56.02 17441.01 46824.70 88888.00 2009-12-29 19:33:00.000 363 55.98 17440.90 46824.80 88888.00 2009-12-29 19:34:00.000 363 55.98 17440.90 46824.60 88888.00 2009-12-29 19:35:00.000 363 55.98 17440.80 46824.70 88888.00 2009-12-29 19:36:00.000 363 55.90 17440.90 46824.70 88888.00 2009-12-29 19:37:00.000 363 55.88 17440.90 46824.70 88888.00 2009-12-29 19:38:00.000 363 55.86 17440.90 46824.70 88888.00 2009-12-29 19:39:00.000 363 55.88 17441.00 46824.70 88888.00 2009-12-29 19:40:00.000 363 55.80 17440.99 46824.40 88888.00 2009-12-29 19:41:00.000 363 55.78 17441.09 46824.40 88888.00 2009-12-29 19:42:00.000 363 55.80 17441.09 46824.40 88888.00 2009-12-29 19:43:00.000 363 55.80 17441.19 46824.50 88888.00 2009-12-29 19:44:00.000 363 55.76 17441.19 46824.50 88888.00 2009-12-29 19:45:00.000 363 55.78 17441.19 46824.30 88888.00 2009-12-29 19:46:00.000 363 55.78 17441.39 46824.30 88888.00 2009-12-29 19:47:00.000 363 55.76 17441.39 46824.40 88888.00 2009-12-29 19:48:00.000 363 55.76 17441.49 46824.30 88888.00 2009-12-29 19:49:00.000 363 55.76 17441.59 46824.20 88888.00 2009-12-29 19:50:00.000 363 55.82 17441.39 46824.10 88888.00 2009-12-29 19:51:00.000 363 55.80 17441.29 46824.20 88888.00 2009-12-29 19:52:00.000 363 55.88 17441.20 46824.20 88888.00 2009-12-29 19:53:00.000 363 55.84 17441.30 46824.30 88888.00 2009-12-29 19:54:00.000 363 55.82 17440.99 46824.20 88888.00 2009-12-29 19:55:00.000 363 55.84 17441.30 46824.10 88888.00 2009-12-29 19:56:00.000 363 55.84 17441.40 46824.10 88888.00 2009-12-29 19:57:00.000 363 55.80 17441.39 46824.10 88888.00 2009-12-29 19:58:00.000 363 55.80 17441.39 46824.10 88888.00 2009-12-29 19:59:00.000 363 55.84 17441.40 46824.10 88888.00 2009-12-29 20:00:00.000 363 55.84 17441.60 46824.10 88888.00 2009-12-29 20:01:00.000 363 55.84 17441.80 46824.10 88888.00 2009-12-29 20:02:00.000 363 55.80 17441.59 46824.10 88888.00 2009-12-29 20:03:00.000 363 55.80 17441.79 46824.10 88888.00 2009-12-29 20:04:00.000 363 55.80 17441.89 46824.20 88888.00 2009-12-29 20:05:00.000 363 55.84 17441.90 46824.10 88888.00 2009-12-29 20:06:00.000 363 55.84 17441.70 46824.10 88888.00 2009-12-29 20:07:00.000 363 55.82 17441.79 46824.10 88888.00 2009-12-29 20:08:00.000 363 55.80 17441.79 46824.10 88888.00 2009-12-29 20:09:00.000 363 55.80 17441.89 46824.10 88888.00 2009-12-29 20:10:00.000 363 55.82 17441.89 46824.20 88888.00 2009-12-29 20:11:00.000 363 55.82 17442.09 46824.10 88888.00 2009-12-29 20:12:00.000 363 55.82 17441.99 46824.10 88888.00 2009-12-29 20:13:00.000 363 55.84 17441.90 46824.10 88888.00 2009-12-29 20:14:00.000 363 55.82 17441.89 46824.10 88888.00 2009-12-29 20:15:00.000 363 55.80 17441.79 46824.10 88888.00 2009-12-29 20:16:00.000 363 55.78 17441.59 46824.10 88888.00 2009-12-29 20:17:00.000 363 55.78 17441.59 46824.00 88888.00 2009-12-29 20:18:00.000 363 55.80 17441.59 46824.10 88888.00 2009-12-29 20:19:00.000 363 55.80 17441.69 46824.00 88888.00 2009-12-29 20:20:00.000 363 55.80 17441.49 46824.20 88888.00 2009-12-29 20:21:00.000 363 55.80 17441.49 46824.00 88888.00 2009-12-29 20:22:00.000 363 55.78 17441.49 46824.10 88888.00 2009-12-29 20:23:00.000 363 55.76 17441.59 46823.90 88888.00 2009-12-29 20:24:00.000 363 55.78 17441.49 46824.00 88888.00 2009-12-29 20:25:00.000 363 55.80 17441.59 46823.90 88888.00 2009-12-29 20:26:00.000 363 55.84 17441.70 46824.10 88888.00 2009-12-29 20:27:00.000 363 55.84 17441.60 46824.00 88888.00 2009-12-29 20:28:00.000 363 55.84 17441.70 46823.90 88888.00 2009-12-29 20:29:00.000 363 55.84 17441.70 46823.90 88888.00 2009-12-29 20:30:00.000 363 55.84 17441.50 46824.00 88888.00 2009-12-29 20:31:00.000 363 55.82 17441.59 46824.00 88888.00 2009-12-29 20:32:00.000 363 55.84 17441.60 46823.90 88888.00 2009-12-29 20:33:00.000 363 55.84 17441.60 46823.90 88888.00 2009-12-29 20:34:00.000 363 55.82 17441.49 46823.90 88888.00 2009-12-29 20:35:00.000 363 55.80 17441.49 46823.90 88888.00 2009-12-29 20:36:00.000 363 55.84 17441.40 46823.80 88888.00 2009-12-29 20:37:00.000 363 55.92 17441.20 46823.90 88888.00 2009-12-29 20:38:00.000 363 56.04 17441.61 46823.90 88888.00 2009-12-29 20:39:00.000 363 55.86 17441.30 46824.00 88888.00 2009-12-29 20:40:00.000 363 56.02 17440.71 46823.80 88888.00 2009-12-29 20:41:00.000 363 56.06 17441.71 46823.80 88888.00 2009-12-29 20:42:00.000 363 55.98 17441.70 46823.90 88888.00 2009-12-29 20:43:00.000 363 55.98 17441.40 46823.90 88888.00 2009-12-29 20:44:00.000 363 55.96 17441.30 46823.80 88888.00 2009-12-29 20:45:00.000 363 56.00 17441.40 46823.80 88888.00 2009-12-29 20:46:00.000 363 56.00 17441.20 46823.80 88888.00 2009-12-29 20:47:00.000 363 56.00 17441.10 46823.80 88888.00 2009-12-29 20:48:00.000 363 56.06 17441.21 46823.90 88888.00 2009-12-29 20:49:00.000 363 56.02 17441.21 46823.70 88888.00 2009-12-29 20:50:00.000 363 55.96 17441.20 46823.90 88888.00 2009-12-29 20:51:00.000 363 55.92 17441.10 46823.70 88888.00 2009-12-29 20:52:00.000 363 55.94 17440.60 46823.70 88888.00 2009-12-29 20:53:00.000 363 55.92 17440.60 46823.60 88888.00 2009-12-29 20:54:00.000 363 55.92 17440.40 46823.70 88888.00 2009-12-29 20:55:00.000 363 55.95 17440.00 46823.70 88888.00 2009-12-29 20:56:00.000 363 55.98 17439.90 46823.60 88888.00 2009-12-29 20:57:00.000 363 55.98 17440.00 46823.60 88888.00 2009-12-29 20:58:00.000 363 55.99 17439.70 46823.50 88888.00 2009-12-29 20:59:00.000 363 56.01 17439.60 46823.60 88888.00 2009-12-29 21:00:00.000 363 56.04 17439.81 46823.60 88888.00 2009-12-29 21:01:00.000 363 56.12 17439.81 46823.60 88888.00 2009-12-29 21:02:00.000 363 56.16 17440.31 46823.50 88888.00 2009-12-29 21:03:00.000 363 56.16 17440.01 46823.60 88888.00 2009-12-29 21:04:00.000 363 56.20 17439.82 46823.50 88888.00 2009-12-29 21:05:00.000 363 56.24 17440.52 46823.70 88888.00 2009-12-29 21:06:00.000 363 56.28 17440.82 46823.70 88888.00 2009-12-29 21:07:00.000 363 56.22 17441.32 46823.70 88888.00 2009-12-29 21:08:00.000 363 56.20 17441.02 46823.80 88888.00 2009-12-29 21:09:00.000 363 56.18 17441.02 46823.80 88888.00 2009-12-29 21:10:00.000 363 56.14 17441.01 46823.70 88888.00 2009-12-29 21:11:00.000 363 56.14 17441.41 46823.90 88888.00 2009-12-29 21:12:00.000 363 56.08 17441.41 46823.90 88888.00 2009-12-29 21:13:00.000 363 56.04 17441.61 46823.80 88888.00 2009-12-29 21:14:00.000 363 56.02 17441.81 46823.90 88888.00 2009-12-29 21:15:00.000 363 56.00 17441.80 46823.90 88888.00 2009-12-29 21:16:00.000 363 55.94 17442.20 46823.90 88888.00 2009-12-29 21:17:00.000 363 55.96 17442.10 46823.80 88888.00 2009-12-29 21:18:00.000 363 56.02 17441.81 46823.90 88888.00 2009-12-29 21:19:00.000 363 55.96 17442.10 46823.80 88888.00 2009-12-29 21:20:00.000 363 55.94 17442.30 46823.60 88888.00 2009-12-29 21:21:00.000 363 55.94 17442.30 46823.60 88888.00 2009-12-29 21:22:00.000 363 55.92 17442.20 46823.60 88888.00 2009-12-29 21:23:00.000 363 55.96 17442.60 46823.70 88888.00 2009-12-29 21:24:00.000 363 55.94 17442.20 46823.60 88888.00 2009-12-29 21:25:00.000 363 56.00 17442.40 46823.70 88888.00 2009-12-29 21:26:00.000 363 56.02 17442.61 46823.70 88888.00 2009-12-29 21:27:00.000 363 56.00 17442.20 46823.70 88888.00 2009-12-29 21:28:00.000 363 56.04 17442.41 46823.60 88888.00 2009-12-29 21:29:00.000 363 56.04 17442.41 46823.60 88888.00 2009-12-29 21:30:00.000 363 56.04 17442.41 46823.70 88888.00 2009-12-29 21:31:00.000 363 56.04 17442.41 46823.70 88888.00 2009-12-29 21:32:00.000 363 56.04 17442.41 46823.60 88888.00 2009-12-29 21:33:00.000 363 56.00 17442.20 46823.60 88888.00 2009-12-29 21:34:00.000 363 56.02 17442.31 46823.60 88888.00 2009-12-29 21:35:00.000 363 55.96 17442.20 46823.60 88888.00 2009-12-29 21:36:00.000 363 55.96 17442.20 46823.60 88888.00 2009-12-29 21:37:00.000 363 55.94 17442.10 46823.40 88888.00 2009-12-29 21:38:00.000 363 56.00 17442.00 46823.40 88888.00 2009-12-29 21:39:00.000 363 55.94 17442.20 46823.30 88888.00 2009-12-29 21:40:00.000 363 55.92 17442.10 46823.40 88888.00 2009-12-29 21:41:00.000 363 55.92 17441.90 46823.30 88888.00 2009-12-29 21:42:00.000 363 55.94 17441.80 46823.50 88888.00 2009-12-29 21:43:00.000 363 55.94 17441.80 46823.30 88888.00 2009-12-29 21:44:00.000 363 56.00 17441.80 46823.40 88888.00 2009-12-29 21:45:00.000 363 56.00 17442.10 46823.30 88888.00 2009-12-29 21:46:00.000 363 55.94 17441.80 46823.30 88888.00 2009-12-29 21:47:00.000 363 55.92 17441.50 46823.30 88888.00 2009-12-29 21:48:00.000 363 55.90 17441.30 46823.10 88888.00 2009-12-29 21:49:00.000 363 55.84 17441.30 46823.00 88888.00 2009-12-29 21:50:00.000 363 55.80 17441.19 46823.10 88888.00 2009-12-29 21:51:00.000 363 55.78 17441.19 46823.00 88888.00 2009-12-29 21:52:00.000 363 55.78 17441.29 46822.90 88888.00 2009-12-29 21:53:00.000 363 55.76 17441.19 46823.00 88888.00 2009-12-29 21:54:00.000 363 55.78 17441.19 46823.10 88888.00 2009-12-29 21:55:00.000 363 55.76 17441.19 46822.90 88888.00 2009-12-29 21:56:00.000 363 55.77 17440.99 46822.80 88888.00 2009-12-29 21:57:00.000 363 55.80 17441.19 46822.80 88888.00 2009-12-29 21:58:00.000 363 55.82 17441.29 46822.80 88888.00 2009-12-29 21:59:00.000 363 55.80 17441.09 46822.80 88888.00 2009-12-29 22:00:00.000 363 55.86 17441.10 46822.90 88888.00 2009-12-29 22:01:00.000 363 55.82 17441.19 46822.80 88888.00 2009-12-29 22:02:00.000 363 55.82 17441.09 46822.70 88888.00 2009-12-29 22:03:00.000 363 55.81 17440.89 46822.70 88888.00 2009-12-29 22:04:00.000 363 55.84 17441.00 46822.80 88888.00 2009-12-29 22:05:00.000 363 55.80 17441.19 46822.70 88888.00 2009-12-29 22:06:00.000 363 55.82 17441.29 46822.70 88888.00 2009-12-29 22:07:00.000 363 55.82 17441.19 46822.70 88888.00 2009-12-29 22:08:00.000 363 55.84 17441.30 46822.90 88888.00 2009-12-29 22:09:00.000 363 55.86 17441.20 46822.70 88888.00 2009-12-29 22:10:00.000 363 55.90 17441.40 46822.90 88888.00 2009-12-29 22:11:00.000 363 55.88 17441.40 46822.80 88888.00 2009-12-29 22:12:00.000 363 55.88 17441.40 46822.90 88888.00 2009-12-29 22:13:00.000 363 55.84 17441.60 46822.90 88888.00 2009-12-29 22:14:00.000 363 55.78 17441.79 46822.90 88888.00 2009-12-29 22:15:00.000 363 55.74 17441.79 46822.90 88888.00 2009-12-29 22:16:00.000 363 55.70 17441.69 46822.90 88888.00 2009-12-29 22:17:00.000 363 55.67 17441.58 46822.90 88888.00 2009-12-29 22:18:00.000 363 55.70 17441.79 46822.90 88888.00 2009-12-29 22:19:00.000 363 55.72 17441.99 46822.90 88888.00 2009-12-29 22:20:00.000 363 55.72 17442.29 46822.80 88888.00 2009-12-29 22:21:00.000 363 55.72 17442.49 46822.80 88888.00 2009-12-29 22:22:00.000 363 55.70 17442.79 46822.80 88888.00 2009-12-29 22:23:00.000 363 55.68 17442.99 46822.80 88888.00 2009-12-29 22:24:00.000 363 55.68 17442.99 46822.80 88888.00 2009-12-29 22:25:00.000 363 55.68 17442.99 46822.80 88888.00 2009-12-29 22:26:00.000 363 55.70 17443.09 46822.80 88888.00 2009-12-29 22:27:00.000 363 55.68 17442.99 46822.80 88888.00 2009-12-29 22:28:00.000 363 55.72 17442.89 46822.80 88888.00 2009-12-29 22:29:00.000 363 55.72 17442.89 46822.90 88888.00 2009-12-29 22:30:00.000 363 55.76 17442.49 46822.90 88888.00 2009-12-29 22:31:00.000 363 55.74 17442.29 46822.90 88888.00 2009-12-29 22:32:00.000 363 55.76 17442.19 46822.80 88888.00 2009-12-29 22:33:00.000 363 55.76 17442.19 46822.70 88888.00 2009-12-29 22:34:00.000 363 55.78 17442.09 46822.70 88888.00 2009-12-29 22:35:00.000 363 55.74 17441.99 46822.70 88888.00 2009-12-29 22:36:00.000 363 55.72 17441.99 46822.70 88888.00 2009-12-29 22:37:00.000 363 55.72 17442.09 46822.50 88888.00 2009-12-29 22:38:00.000 363 55.72 17441.99 46822.60 88888.00 2009-12-29 22:39:00.000 363 55.72 17441.99 46822.60 88888.00 2009-12-29 22:40:00.000 363 55.70 17441.99 46822.50 88888.00 2009-12-29 22:41:00.000 363 55.68 17441.89 46822.60 88888.00 2009-12-29 22:42:00.000 363 55.70 17441.69 46822.50 88888.00 2009-12-29 22:43:00.000 363 55.72 17441.79 46822.60 88888.00 2009-12-29 22:44:00.000 363 55.72 17441.79 46822.60 88888.00 2009-12-29 22:45:00.000 363 55.70 17441.99 46822.50 88888.00 2009-12-29 22:46:00.000 363 55.72 17441.99 46822.50 88888.00 2009-12-29 22:47:00.000 363 55.72 17441.79 46822.40 88888.00 2009-12-29 22:48:00.000 363 55.72 17441.79 46822.40 88888.00 2009-12-29 22:49:00.000 363 55.68 17441.79 46822.50 88888.00 2009-12-29 22:50:00.000 363 55.68 17441.79 46822.40 88888.00 2009-12-29 22:51:00.000 363 55.68 17441.69 46822.40 88888.00 2009-12-29 22:52:00.000 363 55.65 17441.78 46822.30 88888.00 2009-12-29 22:53:00.000 363 55.63 17441.78 46822.50 88888.00 2009-12-29 22:54:00.000 363 55.61 17441.68 46822.40 88888.00 2009-12-29 22:55:00.000 363 55.63 17441.78 46822.30 88888.00 2009-12-29 22:56:00.000 363 55.63 17441.78 46822.30 88888.00 2009-12-29 22:57:00.000 363 55.63 17441.88 46822.30 88888.00 2009-12-29 22:58:00.000 363 55.59 17441.88 46822.50 88888.00 2009-12-29 22:59:00.000 363 55.59 17441.88 46822.30 88888.00 2009-12-29 23:00:00.000 363 55.59 17441.88 46822.30 88888.00 2009-12-29 23:01:00.000 363 55.61 17441.88 46822.30 88888.00 2009-12-29 23:02:00.000 363 55.61 17441.78 46822.20 88888.00 2009-12-29 23:03:00.000 363 55.61 17441.78 46822.20 88888.00 2009-12-29 23:04:00.000 363 55.59 17441.88 46822.20 88888.00 2009-12-29 23:05:00.000 363 55.55 17441.98 46822.30 88888.00 2009-12-29 23:06:00.000 363 55.55 17441.88 46822.10 88888.00 2009-12-29 23:07:00.000 363 55.57 17441.78 46822.10 88888.00 2009-12-29 23:08:00.000 363 55.57 17441.58 46822.10 88888.00 2009-12-29 23:09:00.000 363 55.61 17441.68 46822.10 88888.00 2009-12-29 23:10:00.000 363 55.57 17441.78 46822.10 88888.00 2009-12-29 23:11:00.000 363 55.57 17441.78 46822.10 88888.00 2009-12-29 23:12:00.000 363 55.57 17441.58 46822.20 88888.00 2009-12-29 23:13:00.000 363 55.59 17441.68 46822.10 88888.00 2009-12-29 23:14:00.000 363 55.59 17441.68 46822.10 88888.00 2009-12-29 23:15:00.000 363 55.61 17441.58 46822.10 88888.00 2009-12-29 23:16:00.000 363 55.63 17441.58 46822.10 88888.00 2009-12-29 23:17:00.000 363 55.59 17441.58 46822.10 88888.00 2009-12-29 23:18:00.000 363 55.59 17441.58 46822.10 88888.00 2009-12-29 23:19:00.000 363 55.57 17441.58 46822.00 88888.00 2009-12-29 23:20:00.000 363 55.59 17441.58 46822.00 88888.00 2009-12-29 23:21:00.000 363 55.61 17441.68 46822.10 88888.00 2009-12-29 23:22:00.000 363 55.55 17441.78 46822.00 88888.00 2009-12-29 23:23:00.000 363 55.57 17441.78 46822.00 88888.00 2009-12-29 23:24:00.000 363 55.57 17441.78 46822.00 88888.00 2009-12-29 23:25:00.000 363 55.57 17441.98 46822.10 88888.00 2009-12-29 23:26:00.000 363 55.53 17441.88 46822.00 88888.00 2009-12-29 23:27:00.000 363 55.57 17441.78 46821.90 88888.00 2009-12-29 23:28:00.000 363 55.55 17442.08 46822.00 88888.00 2009-12-29 23:29:00.000 363 55.57 17442.08 46822.00 88888.00 2009-12-29 23:30:00.000 363 55.57 17442.08 46822.00 88888.00 2009-12-29 23:31:00.000 363 55.55 17442.08 46822.10 88888.00 2009-12-29 23:32:00.000 363 55.53 17441.98 46822.10 88888.00 2009-12-29 23:33:00.000 363 55.53 17441.98 46822.10 88888.00 2009-12-29 23:34:00.000 363 55.55 17441.98 46822.00 88888.00 2009-12-29 23:35:00.000 363 55.53 17441.98 46822.00 88888.00 2009-12-29 23:36:00.000 363 55.57 17441.88 46821.90 88888.00 2009-12-29 23:37:00.000 363 55.55 17441.88 46821.90 88888.00 2009-12-29 23:38:00.000 363 55.51 17441.88 46821.90 88888.00 2009-12-29 23:39:00.000 363 55.49 17441.77 46822.00 88888.00 2009-12-29 23:40:00.000 363 55.49 17441.87 46821.90 88888.00 2009-12-29 23:41:00.000 363 55.45 17441.87 46821.80 88888.00 2009-12-29 23:42:00.000 363 55.49 17441.67 46821.90 88888.00 2009-12-29 23:43:00.000 363 55.53 17441.68 46821.80 88888.00 2009-12-29 23:44:00.000 363 55.49 17441.57 46821.80 88888.00 2009-12-29 23:45:00.000 363 55.49 17441.47 46821.70 88888.00 2009-12-29 23:46:00.000 363 55.51 17441.48 46821.80 88888.00 2009-12-29 23:47:00.000 363 55.51 17441.38 46821.80 88888.00 2009-12-29 23:48:00.000 363 55.53 17441.48 46821.80 88888.00 2009-12-29 23:49:00.000 363 55.53 17441.38 46821.80 88888.00 2009-12-29 23:50:00.000 363 55.53 17441.48 46821.90 88888.00 2009-12-29 23:51:00.000 363 55.53 17441.38 46821.80 88888.00 2009-12-29 23:52:00.000 363 55.51 17441.38 46821.80 88888.00 2009-12-29 23:53:00.000 363 55.49 17441.37 46821.80 88888.00 2009-12-29 23:54:00.000 363 55.53 17441.38 46821.80 88888.00 2009-12-29 23:55:00.000 363 55.57 17441.48 46821.80 88888.00 2009-12-29 23:56:00.000 363 55.51 17441.48 46821.70 88888.00 2009-12-29 23:57:00.000 363 55.49 17441.47 46821.70 88888.00 2009-12-29 23:58:00.000 363 55.49 17441.47 46821.80 88888.00 2009-12-29 23:59:00.000 363 55.51 17441.38 46821.70 88888.00