Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-12-28 00:00:00.000 362 55.27 17441.56 46822.90 88888.00 2009-12-28 00:01:00.000 362 55.23 17441.56 46822.90 88888.00 2009-12-28 00:02:00.000 362 55.27 17441.46 46822.90 88888.00 2009-12-28 00:03:00.000 362 55.21 17441.36 46822.90 88888.00 2009-12-28 00:04:00.000 362 55.27 17441.46 46822.80 88888.00 2009-12-28 00:05:00.000 362 55.29 17441.36 46822.80 88888.00 2009-12-28 00:06:00.000 362 55.27 17441.36 46822.90 88888.00 2009-12-28 00:07:00.000 362 55.29 17441.36 46822.90 88888.00 2009-12-28 00:08:00.000 362 55.27 17441.46 46822.70 88888.00 2009-12-28 00:09:00.000 362 55.29 17441.56 46822.90 88888.00 2009-12-28 00:10:00.000 362 55.29 17441.36 46822.90 88888.00 2009-12-28 00:11:00.000 362 55.27 17441.36 46822.90 88888.00 2009-12-28 00:12:00.000 362 55.33 17441.47 46822.80 88888.00 2009-12-28 00:13:00.000 362 55.27 17441.46 46822.90 88888.00 2009-12-28 00:14:00.000 362 55.29 17441.46 46823.00 88888.00 2009-12-28 00:15:00.000 362 55.27 17441.36 46822.90 88888.00 2009-12-28 00:16:00.000 362 55.29 17441.36 46822.90 88888.00 2009-12-28 00:17:00.000 362 55.29 17441.36 46822.90 88888.00 2009-12-28 00:18:00.000 362 55.29 17441.46 46822.80 88888.00 2009-12-28 00:19:00.000 362 55.29 17441.36 46822.80 88888.00 2009-12-28 00:20:00.000 362 55.31 17441.26 46822.90 88888.00 2009-12-28 00:21:00.000 362 55.31 17441.36 46822.90 88888.00 2009-12-28 00:22:00.000 362 55.29 17441.36 46822.90 88888.00 2009-12-28 00:23:00.000 362 55.33 17441.27 46822.90 88888.00 2009-12-28 00:24:00.000 362 55.31 17441.36 46822.90 88888.00 2009-12-28 00:25:00.000 362 55.33 17441.37 46822.80 88888.00 2009-12-28 00:26:00.000 362 55.31 17441.46 46822.90 88888.00 2009-12-28 00:27:00.000 362 55.33 17441.37 46822.90 88888.00 2009-12-28 00:28:00.000 362 55.31 17441.56 46822.80 88888.00 2009-12-28 00:29:00.000 362 55.31 17441.66 46822.80 88888.00 2009-12-28 00:30:00.000 362 55.31 17441.46 46822.90 88888.00 2009-12-28 00:31:00.000 362 55.29 17441.56 46822.90 88888.00 2009-12-28 00:32:00.000 362 55.31 17441.56 46822.90 88888.00 2009-12-28 00:33:00.000 362 55.33 17441.57 46822.80 88888.00 2009-12-28 00:34:00.000 362 55.31 17441.56 46822.90 88888.00 2009-12-28 00:35:00.000 362 55.33 17441.57 46822.70 88888.00 2009-12-28 00:36:00.000 362 55.33 17441.47 46822.70 88888.00 2009-12-28 00:37:00.000 362 55.35 17441.47 46822.80 88888.00 2009-12-28 00:38:00.000 362 55.33 17441.57 46822.90 88888.00 2009-12-28 00:39:00.000 362 55.31 17441.46 46822.80 88888.00 2009-12-28 00:40:00.000 362 55.33 17441.37 46822.80 88888.00 2009-12-28 00:41:00.000 362 55.29 17441.26 46822.90 88888.00 2009-12-28 00:42:00.000 362 55.35 17441.37 46822.90 88888.00 2009-12-28 00:43:00.000 362 55.29 17441.36 46822.80 88888.00 2009-12-28 00:44:00.000 362 55.29 17441.36 46822.90 88888.00 2009-12-28 00:45:00.000 362 55.27 17441.36 46822.80 88888.00 2009-12-28 00:46:00.000 362 55.27 17441.36 46822.80 88888.00 2009-12-28 00:47:00.000 362 55.29 17441.36 46822.80 88888.00 2009-12-28 00:48:00.000 362 55.27 17441.36 46822.70 88888.00 2009-12-28 00:49:00.000 362 55.27 17441.46 46822.70 88888.00 2009-12-28 00:50:00.000 362 55.29 17441.46 46822.70 88888.00 2009-12-28 00:51:00.000 362 55.27 17441.56 46822.90 88888.00 2009-12-28 00:52:00.000 362 55.27 17441.56 46822.80 88888.00 2009-12-28 00:53:00.000 362 55.25 17441.76 46822.80 88888.00 2009-12-28 00:54:00.000 362 55.23 17441.76 46822.70 88888.00 2009-12-28 00:55:00.000 362 55.21 17441.76 46822.70 88888.00 2009-12-28 00:56:00.000 362 55.21 17441.96 46822.80 88888.00 2009-12-28 00:57:00.000 362 55.19 17442.06 46822.80 88888.00 2009-12-28 00:58:00.000 362 55.19 17442.16 46822.80 88888.00 2009-12-28 00:59:00.000 362 55.23 17442.16 46822.90 88888.00 2009-12-28 01:00:00.000 362 55.21 17442.06 46822.80 88888.00 2009-12-28 01:01:00.000 362 55.23 17442.16 46822.70 88888.00 2009-12-28 01:02:00.000 362 55.25 17441.96 46822.80 88888.00 2009-12-28 01:03:00.000 362 55.25 17441.96 46822.80 88888.00 2009-12-28 01:04:00.000 362 55.23 17441.86 46822.80 88888.00 2009-12-28 01:05:00.000 362 55.27 17441.66 46822.80 88888.00 2009-12-28 01:06:00.000 362 55.21 17441.76 46822.70 88888.00 2009-12-28 01:07:00.000 362 55.19 17441.76 46822.70 88888.00 2009-12-28 01:08:00.000 362 55.19 17441.56 46822.70 88888.00 2009-12-28 01:09:00.000 362 55.19 17441.66 46822.70 88888.00 2009-12-28 01:10:00.000 362 55.21 17441.56 46822.70 88888.00 2009-12-28 01:11:00.000 362 55.23 17441.76 46822.70 88888.00 2009-12-28 01:12:00.000 362 55.21 17441.76 46822.60 88888.00 2009-12-28 01:13:00.000 362 55.19 17441.96 46822.70 88888.00 2009-12-28 01:14:00.000 362 55.21 17442.06 46822.70 88888.00 2009-12-28 01:15:00.000 362 55.15 17442.15 46822.80 88888.00 2009-12-28 01:16:00.000 362 55.13 17442.15 46822.70 88888.00 2009-12-28 01:17:00.000 362 55.13 17441.85 46822.70 88888.00 2009-12-28 01:18:00.000 362 55.09 17441.95 46822.70 88888.00 2009-12-28 01:19:00.000 362 55.11 17441.75 46822.70 88888.00 2009-12-28 01:20:00.000 362 55.11 17441.85 46822.70 88888.00 2009-12-28 01:21:00.000 362 55.13 17441.75 46822.70 88888.00 2009-12-28 01:22:00.000 362 55.09 17441.65 46822.60 88888.00 2009-12-28 01:23:00.000 362 55.11 17441.65 46822.70 88888.00 2009-12-28 01:24:00.000 362 55.11 17441.65 46822.70 88888.00 2009-12-28 01:25:00.000 362 55.09 17441.75 46822.70 88888.00 2009-12-28 01:26:00.000 362 55.09 17441.75 46822.70 88888.00 2009-12-28 01:27:00.000 362 55.09 17441.75 46822.70 88888.00 2009-12-28 01:28:00.000 362 55.13 17441.75 46822.80 88888.00 2009-12-28 01:29:00.000 362 55.15 17441.65 46822.70 88888.00 2009-12-28 01:30:00.000 362 55.15 17441.75 46822.80 88888.00 2009-12-28 01:31:00.000 362 55.13 17441.75 46822.70 88888.00 2009-12-28 01:32:00.000 362 55.15 17441.85 46822.70 88888.00 2009-12-28 01:33:00.000 362 55.13 17441.95 46822.70 88888.00 2009-12-28 01:34:00.000 362 55.15 17441.95 46822.80 88888.00 2009-12-28 01:35:00.000 362 55.15 17442.05 46822.80 88888.00 2009-12-28 01:36:00.000 362 55.15 17442.25 46822.80 88888.00 2009-12-28 01:37:00.000 362 55.13 17442.15 46822.70 88888.00 2009-12-28 01:38:00.000 362 55.13 17442.15 46822.80 88888.00 2009-12-28 01:39:00.000 362 55.13 17442.25 46822.80 88888.00 2009-12-28 01:40:00.000 362 55.11 17442.35 46822.90 88888.00 2009-12-28 01:41:00.000 362 55.11 17442.35 46822.80 88888.00 2009-12-28 01:42:00.000 362 55.07 17442.15 46822.90 88888.00 2009-12-28 01:43:00.000 362 55.13 17442.15 46822.70 88888.00 2009-12-28 01:44:00.000 362 55.11 17442.25 46823.00 88888.00 2009-12-28 01:45:00.000 362 55.13 17442.35 46822.90 88888.00 2009-12-28 01:46:00.000 362 55.11 17442.25 46822.90 88888.00 2009-12-28 01:47:00.000 362 55.11 17442.25 46822.90 88888.00 2009-12-28 01:48:00.000 362 55.11 17442.25 46822.90 88888.00 2009-12-28 01:49:00.000 362 55.13 17442.15 46822.90 88888.00 2009-12-28 01:50:00.000 362 55.11 17442.25 46822.90 88888.00 2009-12-28 01:51:00.000 362 55.09 17442.15 46822.90 88888.00 2009-12-28 01:52:00.000 362 55.11 17442.25 46822.80 88888.00 2009-12-28 01:53:00.000 362 55.13 17442.05 46822.90 88888.00 2009-12-28 01:54:00.000 362 55.11 17442.35 46822.90 88888.00 2009-12-28 01:55:00.000 362 55.17 17442.36 46823.00 88888.00 2009-12-28 01:56:00.000 362 55.15 17442.25 46823.10 88888.00 2009-12-28 01:57:00.000 362 55.15 17442.25 46822.90 88888.00 2009-12-28 01:58:00.000 362 55.17 17442.26 46823.00 88888.00 2009-12-28 01:59:00.000 362 55.15 17442.35 46822.90 88888.00 2009-12-28 02:00:00.000 362 55.15 17442.35 46822.90 88888.00 2009-12-28 02:01:00.000 362 55.15 17442.35 46823.10 88888.00 2009-12-28 02:02:00.000 362 55.13 17442.45 46823.00 88888.00 2009-12-28 02:03:00.000 362 55.15 17442.45 46823.00 88888.00 2009-12-28 02:04:00.000 362 55.17 17442.66 46823.10 88888.00 2009-12-28 02:05:00.000 362 55.15 17442.65 46823.00 88888.00 2009-12-28 02:06:00.000 362 55.09 17442.75 46823.10 88888.00 2009-12-28 02:07:00.000 362 55.11 17442.75 46823.10 88888.00 2009-12-28 02:08:00.000 362 55.11 17442.85 46823.10 88888.00 2009-12-28 02:09:00.000 362 55.13 17442.85 46823.00 88888.00 2009-12-28 02:10:00.000 362 55.11 17442.75 46823.20 88888.00 2009-12-28 02:11:00.000 362 55.15 17442.75 46823.10 88888.00 2009-12-28 02:12:00.000 362 55.15 17442.75 46823.10 88888.00 2009-12-28 02:13:00.000 362 55.19 17442.76 46823.00 88888.00 2009-12-28 02:14:00.000 362 55.19 17442.86 46823.10 88888.00 2009-12-28 02:15:00.000 362 55.21 17442.76 46823.10 88888.00 2009-12-28 02:16:00.000 362 55.23 17442.66 46823.10 88888.00 2009-12-28 02:17:00.000 362 55.21 17442.66 46823.20 88888.00 2009-12-28 02:18:00.000 362 55.19 17442.66 46823.10 88888.00 2009-12-28 02:19:00.000 362 55.19 17442.66 46823.00 88888.00 2009-12-28 02:20:00.000 362 55.21 17442.86 46823.20 88888.00 2009-12-28 02:21:00.000 362 55.17 17442.86 46823.20 88888.00 2009-12-28 02:22:00.000 362 55.15 17442.65 46823.20 88888.00 2009-12-28 02:23:00.000 362 55.11 17442.75 46823.10 88888.00 2009-12-28 02:24:00.000 362 55.15 17442.65 46823.10 88888.00 2009-12-28 02:25:00.000 362 55.07 17442.65 46823.10 88888.00 2009-12-28 02:26:00.000 362 55.05 17442.75 46823.20 88888.00 2009-12-28 02:27:00.000 362 55.07 17442.65 46823.10 88888.00 2009-12-28 02:28:00.000 362 55.07 17442.65 46823.10 88888.00 2009-12-28 02:29:00.000 362 55.07 17442.85 46823.10 88888.00 2009-12-28 02:30:00.000 362 55.11 17442.75 46823.10 88888.00 2009-12-28 02:31:00.000 362 55.03 17442.75 46823.10 88888.00 2009-12-28 02:32:00.000 362 55.07 17442.65 46823.10 88888.00 2009-12-28 02:33:00.000 362 55.05 17442.45 46823.10 88888.00 2009-12-28 02:34:00.000 362 55.05 17442.55 46823.20 88888.00 2009-12-28 02:35:00.000 362 55.07 17442.35 46823.20 88888.00 2009-12-28 02:36:00.000 362 55.07 17442.15 46823.10 88888.00 2009-12-28 02:37:00.000 362 55.13 17441.95 46823.10 88888.00 2009-12-28 02:38:00.000 362 55.15 17441.95 46823.10 88888.00 2009-12-28 02:39:00.000 362 55.17 17441.96 46823.00 88888.00 2009-12-28 02:40:00.000 362 55.19 17441.66 46823.10 88888.00 2009-12-28 02:41:00.000 362 55.19 17441.76 46823.00 88888.00 2009-12-28 02:42:00.000 362 55.21 17441.66 46823.00 88888.00 2009-12-28 02:43:00.000 362 55.21 17441.66 46823.10 88888.00 2009-12-28 02:44:00.000 362 55.27 17441.76 46823.10 88888.00 2009-12-28 02:45:00.000 362 55.25 17441.66 46823.10 88888.00 2009-12-28 02:46:00.000 362 55.25 17441.76 46823.10 88888.00 2009-12-28 02:47:00.000 362 55.23 17441.66 46823.20 88888.00 2009-12-28 02:48:00.000 362 55.23 17441.86 46823.20 88888.00 2009-12-28 02:49:00.000 362 55.25 17441.76 46823.20 88888.00 2009-12-28 02:50:00.000 362 55.19 17441.96 46823.20 88888.00 2009-12-28 02:51:00.000 362 55.17 17442.16 46823.20 88888.00 2009-12-28 02:52:00.000 362 55.17 17442.16 46823.20 88888.00 2009-12-28 02:53:00.000 362 55.19 17442.16 46823.20 88888.00 2009-12-28 02:54:00.000 362 55.19 17442.26 46823.20 88888.00 2009-12-28 02:55:00.000 362 55.17 17442.36 46823.30 88888.00 2009-12-28 02:56:00.000 362 55.17 17442.36 46823.20 88888.00 2009-12-28 02:57:00.000 362 55.15 17442.55 46823.20 88888.00 2009-12-28 02:58:00.000 362 55.19 17442.36 46823.20 88888.00 2009-12-28 02:59:00.000 362 55.17 17442.46 46823.20 88888.00 2009-12-28 03:00:00.000 362 55.15 17442.55 46823.20 88888.00 2009-12-28 03:01:00.000 362 55.15 17442.55 46823.30 88888.00 2009-12-28 03:02:00.000 362 55.13 17442.65 46823.20 88888.00 2009-12-28 03:03:00.000 362 55.15 17442.65 46823.20 88888.00 2009-12-28 03:04:00.000 362 55.19 17442.66 46823.20 88888.00 2009-12-28 03:05:00.000 362 55.23 17442.66 46823.20 88888.00 2009-12-28 03:06:00.000 362 55.21 17442.76 46823.30 88888.00 2009-12-28 03:07:00.000 362 55.17 17442.96 46823.20 88888.00 2009-12-28 03:08:00.000 362 55.21 17442.96 46823.30 88888.00 2009-12-28 03:09:00.000 362 55.21 17442.76 46823.30 88888.00 2009-12-28 03:10:00.000 362 55.21 17442.76 46823.20 88888.00 2009-12-28 03:11:00.000 362 55.23 17442.86 46823.40 88888.00 2009-12-28 03:12:00.000 362 55.19 17442.86 46823.30 88888.00 2009-12-28 03:13:00.000 362 55.23 17442.86 46823.30 88888.00 2009-12-28 03:14:00.000 362 55.25 17442.76 46823.30 88888.00 2009-12-28 03:15:00.000 362 55.25 17442.66 46823.30 88888.00 2009-12-28 03:16:00.000 362 55.25 17442.66 46823.30 88888.00 2009-12-28 03:17:00.000 362 55.29 17442.66 46823.20 88888.00 2009-12-28 03:18:00.000 362 55.31 17442.66 46823.40 88888.00 2009-12-28 03:19:00.000 362 55.29 17442.66 46823.20 88888.00 2009-12-28 03:20:00.000 362 55.35 17442.77 46823.20 88888.00 2009-12-28 03:21:00.000 362 55.37 17442.87 46823.30 88888.00 2009-12-28 03:22:00.000 362 55.39 17442.77 46823.40 88888.00 2009-12-28 03:23:00.000 362 55.37 17442.97 46823.30 88888.00 2009-12-28 03:24:00.000 362 55.35 17442.87 46823.30 88888.00 2009-12-28 03:25:00.000 362 55.35 17442.87 46823.40 88888.00 2009-12-28 03:26:00.000 362 55.31 17442.76 46823.30 88888.00 2009-12-28 03:27:00.000 362 55.29 17442.76 46823.30 88888.00 2009-12-28 03:28:00.000 362 55.31 17442.76 46823.30 88888.00 2009-12-28 03:29:00.000 362 55.35 17442.87 46823.20 88888.00 2009-12-28 03:30:00.000 362 55.35 17442.87 46823.40 88888.00 2009-12-28 03:31:00.000 362 55.35 17442.77 46823.40 88888.00 2009-12-28 03:32:00.000 362 55.37 17442.77 46823.30 88888.00 2009-12-28 03:33:00.000 362 55.39 17442.87 46823.30 88888.00 2009-12-28 03:34:00.000 362 55.39 17442.87 46823.30 88888.00 2009-12-28 03:35:00.000 362 55.45 17442.77 46823.30 88888.00 2009-12-28 03:36:00.000 362 55.45 17442.77 46823.40 88888.00 2009-12-28 03:37:00.000 362 55.41 17442.87 46823.40 88888.00 2009-12-28 03:38:00.000 362 55.43 17442.87 46823.40 88888.00 2009-12-28 03:39:00.000 362 55.39 17442.87 46823.30 88888.00 2009-12-28 03:40:00.000 362 55.41 17442.87 46823.40 88888.00 2009-12-28 03:41:00.000 362 55.41 17442.87 46823.30 88888.00 2009-12-28 03:42:00.000 362 55.39 17442.77 46823.30 88888.00 2009-12-28 03:43:00.000 362 55.41 17443.07 46823.20 88888.00 2009-12-28 03:44:00.000 362 55.41 17442.97 46823.30 88888.00 2009-12-28 03:45:00.000 362 55.41 17442.97 46823.30 88888.00 2009-12-28 03:46:00.000 362 55.41 17443.17 46823.20 88888.00 2009-12-28 03:47:00.000 362 55.41 17443.07 46823.40 88888.00 2009-12-28 03:48:00.000 362 55.41 17443.07 46823.30 88888.00 2009-12-28 03:49:00.000 362 55.39 17443.17 46823.40 88888.00 2009-12-28 03:50:00.000 362 55.39 17443.17 46823.30 88888.00 2009-12-28 03:51:00.000 362 55.39 17443.17 46823.20 88888.00 2009-12-28 03:52:00.000 362 55.37 17443.17 46823.20 88888.00 2009-12-28 03:53:00.000 362 55.37 17443.27 46823.40 88888.00 2009-12-28 03:54:00.000 362 55.39 17443.17 46823.20 88888.00 2009-12-28 03:55:00.000 362 55.41 17442.97 46823.30 88888.00 2009-12-28 03:56:00.000 362 55.45 17442.97 46823.30 88888.00 2009-12-28 03:57:00.000 362 55.47 17442.97 46823.40 88888.00 2009-12-28 03:58:00.000 362 55.41 17442.97 46823.30 88888.00 2009-12-28 03:59:00.000 362 55.41 17442.87 46823.30 88888.00 2009-12-28 04:00:00.000 362 55.45 17442.77 46823.30 88888.00 2009-12-28 04:01:00.000 362 55.47 17442.67 46823.50 88888.00 2009-12-28 04:02:00.000 362 55.51 17442.68 46823.40 88888.00 2009-12-28 04:03:00.000 362 55.58 17442.78 46823.30 88888.00 2009-12-28 04:04:00.000 362 55.62 17442.58 46823.30 88888.00 2009-12-28 04:05:00.000 362 55.64 17442.38 46823.40 88888.00 2009-12-28 04:06:00.000 362 55.63 17441.98 46823.40 88888.00 2009-12-28 04:07:00.000 362 55.61 17441.98 46823.20 88888.00 2009-12-28 04:08:00.000 362 55.59 17441.78 46823.20 88888.00 2009-12-28 04:09:00.000 362 55.49 17441.57 46823.20 88888.00 2009-12-28 04:10:00.000 362 55.39 17441.47 46823.30 88888.00 2009-12-28 04:11:00.000 362 55.29 17441.66 46823.20 88888.00 2009-12-28 04:12:00.000 362 55.21 17441.76 46823.10 88888.00 2009-12-28 04:13:00.000 362 55.21 17441.76 46823.20 88888.00 2009-12-28 04:14:00.000 362 55.19 17441.76 46823.00 88888.00 2009-12-28 04:15:00.000 362 55.19 17441.76 46823.00 88888.00 2009-12-28 04:16:00.000 362 55.19 17441.96 46822.90 88888.00 2009-12-28 04:17:00.000 362 55.21 17441.86 46822.90 88888.00 2009-12-28 04:18:00.000 362 55.19 17442.06 46823.10 88888.00 2009-12-28 04:19:00.000 362 55.19 17442.26 46823.00 88888.00 2009-12-28 04:20:00.000 362 55.21 17442.36 46823.00 88888.00 2009-12-28 04:21:00.000 362 55.23 17442.56 46823.10 88888.00 2009-12-28 04:22:00.000 362 55.19 17442.56 46823.00 88888.00 2009-12-28 04:23:00.000 362 55.25 17442.66 46823.00 88888.00 2009-12-28 04:24:00.000 362 55.29 17442.46 46823.10 88888.00 2009-12-28 04:25:00.000 362 55.33 17442.67 46823.00 88888.00 2009-12-28 04:26:00.000 362 55.37 17442.67 46823.10 88888.00 2009-12-28 04:27:00.000 362 55.43 17442.67 46823.10 88888.00 2009-12-28 04:28:00.000 362 55.39 17442.67 46823.20 88888.00 2009-12-28 04:29:00.000 362 55.43 17442.67 46823.20 88888.00 2009-12-28 04:30:00.000 362 55.37 17442.67 46823.20 88888.00 2009-12-28 04:31:00.000 362 55.41 17442.57 46823.20 88888.00 2009-12-28 04:32:00.000 362 55.41 17442.67 46823.20 88888.00 2009-12-28 04:33:00.000 362 55.43 17442.47 46823.20 88888.00 2009-12-28 04:34:00.000 362 55.49 17442.47 46823.20 88888.00 2009-12-28 04:35:00.000 362 55.45 17442.47 46823.20 88888.00 2009-12-28 04:36:00.000 362 55.43 17442.37 46823.20 88888.00 2009-12-28 04:37:00.000 362 55.43 17442.27 46823.30 88888.00 2009-12-28 04:38:00.000 362 55.45 17442.27 46823.20 88888.00 2009-12-28 04:39:00.000 362 55.47 17442.47 46823.20 88888.00 2009-12-28 04:40:00.000 362 55.45 17442.47 46823.30 88888.00 2009-12-28 04:41:00.000 362 55.45 17442.47 46823.20 88888.00 2009-12-28 04:42:00.000 362 55.43 17442.67 46823.20 88888.00 2009-12-28 04:43:00.000 362 55.45 17442.37 46823.30 88888.00 2009-12-28 04:44:00.000 362 55.45 17442.37 46823.10 88888.00 2009-12-28 04:45:00.000 362 55.47 17442.37 46823.20 88888.00 2009-12-28 04:46:00.000 362 55.45 17442.17 46823.20 88888.00 2009-12-28 04:47:00.000 362 55.49 17442.17 46823.20 88888.00 2009-12-28 04:48:00.000 362 55.45 17442.27 46823.10 88888.00 2009-12-28 04:49:00.000 362 55.45 17442.27 46823.10 88888.00 2009-12-28 04:50:00.000 362 55.49 17442.27 46823.30 88888.00 2009-12-28 04:51:00.000 362 55.51 17442.18 46823.20 88888.00 2009-12-28 04:52:00.000 362 55.49 17442.27 46823.20 88888.00 2009-12-28 04:53:00.000 362 55.49 17442.47 46823.20 88888.00 2009-12-28 04:54:00.000 362 55.49 17442.47 46823.10 88888.00 2009-12-28 04:55:00.000 362 55.45 17442.37 46823.20 88888.00 2009-12-28 04:56:00.000 362 55.47 17442.27 46823.10 88888.00 2009-12-28 04:57:00.000 362 55.47 17442.37 46823.20 88888.00 2009-12-28 04:58:00.000 362 55.51 17442.18 46823.20 88888.00 2009-12-28 04:59:00.000 362 55.47 17442.17 46823.30 88888.00 2009-12-28 05:00:00.000 362 55.49 17442.17 46823.20 88888.00 2009-12-28 05:01:00.000 362 55.49 17442.17 46823.10 88888.00 2009-12-28 05:02:00.000 362 55.47 17441.97 46823.00 88888.00 2009-12-28 05:03:00.000 362 55.45 17441.77 46823.10 88888.00 2009-12-28 05:04:00.000 362 55.45 17442.07 46823.10 88888.00 2009-12-28 05:05:00.000 362 55.47 17441.87 46823.10 88888.00 2009-12-28 05:06:00.000 362 55.47 17441.97 46823.10 88888.00 2009-12-28 05:07:00.000 362 55.45 17441.77 46823.10 88888.00 2009-12-28 05:08:00.000 362 55.45 17441.47 46823.10 88888.00 2009-12-28 05:09:00.000 362 55.43 17441.77 46823.10 88888.00 2009-12-28 05:10:00.000 362 55.55 17441.78 46823.10 88888.00 2009-12-28 05:11:00.000 362 55.45 17441.87 46823.10 88888.00 2009-12-28 05:12:00.000 362 55.41 17441.57 46823.10 88888.00 2009-12-28 05:13:00.000 362 55.35 17441.37 46823.00 88888.00 2009-12-28 05:14:00.000 362 55.35 17440.87 46823.00 88888.00 2009-12-28 05:15:00.000 362 55.41 17440.77 46822.90 88888.00 2009-12-28 05:16:00.000 362 55.47 17441.07 46822.90 88888.00 2009-12-28 05:17:00.000 362 55.45 17441.07 46822.90 88888.00 2009-12-28 05:18:00.000 362 55.41 17441.37 46822.90 88888.00 2009-12-28 05:19:00.000 362 55.51 17441.18 46823.10 88888.00 2009-12-28 05:20:00.000 362 55.49 17441.17 46822.90 88888.00 2009-12-28 05:21:00.000 362 55.53 17441.38 46823.00 88888.00 2009-12-28 05:22:00.000 362 55.55 17441.48 46823.00 88888.00 2009-12-28 05:23:00.000 362 55.57 17441.48 46823.10 88888.00 2009-12-28 05:24:00.000 362 55.57 17441.68 46823.20 88888.00 2009-12-28 05:25:00.000 362 55.57 17441.58 46823.20 88888.00 2009-12-28 05:26:00.000 362 55.57 17441.88 46823.10 88888.00 2009-12-28 05:27:00.000 362 55.61 17441.78 46823.20 88888.00 2009-12-28 05:28:00.000 362 55.63 17441.78 46823.20 88888.00 2009-12-28 05:29:00.000 362 55.63 17441.98 46823.20 88888.00 2009-12-28 05:30:00.000 362 55.70 17441.89 46823.30 88888.00 2009-12-28 05:31:00.000 362 55.64 17442.08 46823.40 88888.00 2009-12-28 05:32:00.000 362 55.60 17442.18 46823.40 88888.00 2009-12-28 05:33:00.000 362 55.57 17442.08 46823.40 88888.00 2009-12-28 05:34:00.000 362 55.58 17442.38 46823.40 88888.00 2009-12-28 05:35:00.000 362 55.64 17442.18 46823.50 88888.00 2009-12-28 05:36:00.000 362 55.62 17442.48 46823.40 88888.00 2009-12-28 05:37:00.000 362 55.64 17442.18 46823.40 88888.00 2009-12-28 05:38:00.000 362 55.60 17442.48 46823.40 88888.00 2009-12-28 05:39:00.000 362 55.53 17442.48 46823.40 88888.00 2009-12-28 05:40:00.000 362 55.56 17442.68 46823.40 88888.00 2009-12-28 05:41:00.000 362 55.56 17442.48 46823.40 88888.00 2009-12-28 05:42:00.000 362 55.64 17442.48 46823.40 88888.00 2009-12-28 05:43:00.000 362 55.62 17442.68 46823.40 88888.00 2009-12-28 05:44:00.000 362 55.60 17442.68 46823.50 88888.00 2009-12-28 05:45:00.000 362 55.58 17442.78 46823.40 88888.00 2009-12-28 05:46:00.000 362 55.56 17442.58 46823.40 88888.00 2009-12-28 05:47:00.000 362 55.60 17442.48 46823.40 88888.00 2009-12-28 05:48:00.000 362 55.64 17442.38 46823.40 88888.00 2009-12-28 05:49:00.000 362 55.68 17442.69 46823.60 88888.00 2009-12-28 05:50:00.000 362 55.70 17442.89 46823.50 88888.00 2009-12-28 05:51:00.000 362 55.70 17442.89 46823.50 88888.00 2009-12-28 05:52:00.000 362 55.72 17442.89 46823.50 88888.00 2009-12-28 05:53:00.000 362 55.74 17442.89 46823.60 88888.00 2009-12-28 05:54:00.000 362 55.74 17442.99 46823.50 88888.00 2009-12-28 05:55:00.000 362 55.72 17442.99 46823.60 88888.00 2009-12-28 05:56:00.000 362 55.70 17442.99 46823.60 88888.00 2009-12-28 05:57:00.000 362 55.72 17443.09 46823.60 88888.00 2009-12-28 05:58:00.000 362 55.76 17442.99 46823.60 88888.00 2009-12-28 05:59:00.000 362 55.72 17442.89 46823.70 88888.00 2009-12-28 06:00:00.000 362 55.72 17443.09 46823.80 88888.00 2009-12-28 06:01:00.000 362 55.74 17443.09 46823.80 88888.00 2009-12-28 06:02:00.000 362 55.70 17442.99 46823.70 88888.00 2009-12-28 06:03:00.000 362 55.70 17442.79 46823.70 88888.00 2009-12-28 06:04:00.000 362 55.76 17442.99 46823.70 88888.00 2009-12-28 06:05:00.000 362 55.76 17442.89 46823.70 88888.00 2009-12-28 06:06:00.000 362 55.78 17442.49 46823.70 88888.00 2009-12-28 06:07:00.000 362 55.76 17442.49 46823.60 88888.00 2009-12-28 06:08:00.000 362 55.76 17442.59 46823.70 88888.00 2009-12-28 06:09:00.000 362 55.78 17442.89 46823.70 88888.00 2009-12-28 06:10:00.000 362 55.80 17442.89 46823.70 88888.00 2009-12-28 06:11:00.000 362 55.86 17442.80 46823.70 88888.00 2009-12-28 06:12:00.000 362 55.84 17442.70 46823.80 88888.00 2009-12-28 06:13:00.000 362 55.84 17442.60 46823.80 88888.00 2009-12-28 06:14:00.000 362 55.84 17442.60 46823.80 88888.00 2009-12-28 06:15:00.000 362 55.80 17442.79 46823.70 88888.00 2009-12-28 06:16:00.000 362 55.78 17442.49 46823.90 88888.00 2009-12-28 06:17:00.000 362 55.78 17442.19 46823.90 88888.00 2009-12-28 06:18:00.000 362 55.74 17442.19 46823.70 88888.00 2009-12-28 06:19:00.000 362 55.68 17441.79 46823.80 88888.00 2009-12-28 06:20:00.000 362 55.72 17441.79 46823.70 88888.00 2009-12-28 06:21:00.000 362 55.70 17442.29 46823.70 88888.00 2009-12-28 06:22:00.000 362 55.68 17442.09 46823.70 88888.00 2009-12-28 06:23:00.000 362 55.76 17442.29 46823.70 88888.00 2009-12-28 06:24:00.000 362 55.76 17442.19 46823.80 88888.00 2009-12-28 06:25:00.000 362 55.80 17441.79 46823.70 88888.00 2009-12-28 06:26:00.000 362 55.84 17442.00 46823.60 88888.00 2009-12-28 06:27:00.000 362 55.90 17442.00 46823.70 88888.00 2009-12-28 06:28:00.000 362 55.96 17442.20 46823.80 88888.00 2009-12-28 06:29:00.000 362 56.04 17442.41 46823.80 88888.00 2009-12-28 06:30:00.000 362 56.06 17442.31 46823.70 88888.00 2009-12-28 06:31:00.000 362 56.08 17442.41 46823.90 88888.00 2009-12-28 06:32:00.000 362 56.08 17442.71 46823.90 88888.00 2009-12-28 06:33:00.000 362 56.16 17442.71 46823.90 88888.00 2009-12-28 06:34:00.000 362 56.12 17442.21 46824.00 88888.00 2009-12-28 06:35:00.000 362 56.06 17442.51 46823.90 88888.00 2009-12-28 06:36:00.000 362 56.02 17442.91 46823.90 88888.00 2009-12-28 06:37:00.000 362 56.06 17443.21 46823.90 88888.00 2009-12-28 06:38:00.000 362 56.10 17443.11 46824.00 88888.00 2009-12-28 06:39:00.000 362 56.04 17443.01 46823.90 88888.00 2009-12-28 06:40:00.000 362 55.98 17442.90 46824.00 88888.00 2009-12-28 06:41:00.000 362 55.96 17442.90 46823.90 88888.00 2009-12-28 06:42:00.000 362 55.98 17442.70 46823.90 88888.00 2009-12-28 06:43:00.000 362 56.00 17443.00 46823.80 88888.00 2009-12-28 06:44:00.000 362 55.96 17443.00 46823.90 88888.00 2009-12-28 06:45:00.000 362 55.98 17443.10 46823.90 88888.00 2009-12-28 06:46:00.000 362 56.00 17443.00 46823.90 88888.00 2009-12-28 06:47:00.000 362 56.00 17442.90 46823.80 88888.00 2009-12-28 06:48:00.000 362 56.02 17442.91 46823.90 88888.00 2009-12-28 06:49:00.000 362 56.02 17443.11 46823.90 88888.00 2009-12-28 06:50:00.000 362 56.02 17443.01 46823.90 88888.00 2009-12-28 06:51:00.000 362 56.06 17443.01 46823.90 88888.00 2009-12-28 06:52:00.000 362 56.04 17442.91 46823.80 88888.00 2009-12-28 06:53:00.000 362 56.02 17442.91 46824.00 88888.00 2009-12-28 06:54:00.000 362 56.02 17442.71 46823.80 88888.00 2009-12-28 06:55:00.000 362 56.04 17442.61 46823.80 88888.00 2009-12-28 06:56:00.000 362 56.04 17442.51 46823.80 88888.00 2009-12-28 06:57:00.000 362 56.02 17442.51 46823.90 88888.00 2009-12-28 06:58:00.000 362 56.04 17442.41 46823.80 88888.00 2009-12-28 06:59:00.000 362 56.04 17442.51 46823.90 88888.00 2009-12-28 07:00:00.000 362 56.04 17442.21 46823.80 88888.00 2009-12-28 07:01:00.000 362 56.02 17442.21 46823.90 88888.00 2009-12-28 07:02:00.000 362 56.06 17442.11 46823.90 88888.00 2009-12-28 07:03:00.000 362 56.04 17442.01 46823.90 88888.00 2009-12-28 07:04:00.000 362 56.06 17441.91 46823.80 88888.00 2009-12-28 07:05:00.000 362 56.08 17442.01 46823.80 88888.00 2009-12-28 07:06:00.000 362 56.10 17441.61 46823.90 88888.00 2009-12-28 07:07:00.000 362 56.06 17441.71 46823.80 88888.00 2009-12-28 07:08:00.000 362 56.10 17441.41 46823.90 88888.00 2009-12-28 07:09:00.000 362 56.12 17441.21 46823.90 88888.00 2009-12-28 07:10:00.000 362 56.12 17441.21 46823.90 88888.00 2009-12-28 07:11:00.000 362 56.12 17441.31 46824.00 88888.00 2009-12-28 07:12:00.000 362 56.16 17441.21 46823.90 88888.00 2009-12-28 07:13:00.000 362 56.16 17441.21 46824.10 88888.00 2009-12-28 07:14:00.000 362 56.16 17441.21 46824.00 88888.00 2009-12-28 07:15:00.000 362 56.14 17441.11 46824.00 88888.00 2009-12-28 07:16:00.000 362 56.12 17441.01 46824.10 88888.00 2009-12-28 07:17:00.000 362 56.14 17441.01 46824.00 88888.00 2009-12-28 07:18:00.000 362 56.16 17440.81 46824.10 88888.00 2009-12-28 07:19:00.000 362 56.16 17440.91 46824.00 88888.00 2009-12-28 07:20:00.000 362 56.20 17441.02 46824.20 88888.00 2009-12-28 07:21:00.000 362 56.20 17441.12 46824.00 88888.00 2009-12-28 07:22:00.000 362 56.18 17441.02 46824.10 88888.00 2009-12-28 07:23:00.000 362 56.14 17440.81 46824.10 88888.00 2009-12-28 07:24:00.000 362 56.14 17440.71 46824.00 88888.00 2009-12-28 07:25:00.000 362 56.08 17440.31 46823.90 88888.00 2009-12-28 07:26:00.000 362 56.08 17440.21 46823.90 88888.00 2009-12-28 07:27:00.000 362 56.10 17440.21 46823.90 88888.00 2009-12-28 07:28:00.000 362 56.14 17440.31 46823.90 88888.00 2009-12-28 07:29:00.000 362 56.16 17440.41 46823.80 88888.00 2009-12-28 07:30:00.000 362 56.20 17440.52 46823.90 88888.00 2009-12-28 07:31:00.000 362 56.24 17440.32 46823.90 88888.00 2009-12-28 07:32:00.000 362 56.22 17440.12 46823.90 88888.00 2009-12-28 07:33:00.000 362 56.20 17439.92 46823.90 88888.00 2009-12-28 07:34:00.000 362 56.16 17439.91 46823.90 88888.00 2009-12-28 07:35:00.000 362 56.18 17439.82 46824.00 88888.00 2009-12-28 07:36:00.000 362 56.16 17439.41 46823.80 88888.00 2009-12-28 07:37:00.000 362 56.20 17439.22 46823.90 88888.00 2009-12-28 07:38:00.000 362 56.20 17439.02 46823.70 88888.00 2009-12-28 07:39:00.000 362 56.22 17439.12 46823.70 88888.00 2009-12-28 07:40:00.000 362 56.20 17438.92 46823.70 88888.00 2009-12-28 07:41:00.000 362 56.24 17439.12 46823.70 88888.00 2009-12-28 07:42:00.000 362 56.28 17439.22 46823.80 88888.00 2009-12-28 07:43:00.000 362 56.24 17439.12 46823.80 88888.00 2009-12-28 07:44:00.000 362 56.26 17439.12 46823.80 88888.00 2009-12-28 07:45:00.000 362 56.28 17439.02 46823.70 88888.00 2009-12-28 07:46:00.000 362 56.24 17438.92 46823.80 88888.00 2009-12-28 07:47:00.000 362 56.22 17438.52 46823.80 88888.00 2009-12-28 07:48:00.000 362 56.22 17438.32 46823.80 88888.00 2009-12-28 07:49:00.000 362 56.25 17438.12 46823.80 88888.00 2009-12-28 07:50:00.000 362 56.26 17438.12 46823.80 88888.00 2009-12-28 07:51:00.000 362 56.24 17438.22 46823.70 88888.00 2009-12-28 07:52:00.000 362 56.25 17437.82 46823.60 88888.00 2009-12-28 07:53:00.000 362 56.29 17437.92 46823.70 88888.00 2009-12-28 07:54:00.000 362 56.32 17437.72 46823.70 88888.00 2009-12-28 07:55:00.000 362 56.29 17437.52 46823.70 88888.00 2009-12-28 07:56:00.000 362 56.31 17437.62 46823.60 88888.00 2009-12-28 07:57:00.000 362 56.32 17437.82 46823.60 88888.00 2009-12-28 07:58:00.000 362 56.32 17437.72 46823.50 88888.00 2009-12-28 07:59:00.000 362 56.29 17437.42 46823.50 88888.00 2009-12-28 08:00:00.000 362 56.31 17437.22 46823.50 88888.00 2009-12-28 08:01:00.000 362 56.27 17437.22 46823.40 88888.00 2009-12-28 08:02:00.000 362 56.27 17437.02 46823.40 88888.00 2009-12-28 08:03:00.000 362 56.37 17437.23 46823.60 88888.00 2009-12-28 08:04:00.000 362 56.41 17437.13 46823.50 88888.00 2009-12-28 08:05:00.000 362 56.35 17436.83 46823.50 88888.00 2009-12-28 08:06:00.000 362 56.39 17436.73 46823.50 88888.00 2009-12-28 08:07:00.000 362 56.39 17436.53 46823.60 88888.00 2009-12-28 08:08:00.000 362 56.41 17436.43 46823.60 88888.00 2009-12-28 08:09:00.000 362 56.35 17436.33 46823.50 88888.00 2009-12-28 08:10:00.000 362 56.35 17436.23 46823.60 88888.00 2009-12-28 08:11:00.000 362 56.39 17435.93 46823.50 88888.00 2009-12-28 08:12:00.000 362 56.41 17435.73 46823.60 88888.00 2009-12-28 08:13:00.000 362 56.41 17435.73 46823.60 88888.00 2009-12-28 08:14:00.000 362 56.41 17435.63 46823.70 88888.00 2009-12-28 08:15:00.000 362 56.41 17435.53 46823.60 88888.00 2009-12-28 08:16:00.000 362 56.41 17435.73 46823.60 88888.00 2009-12-28 08:17:00.000 362 56.45 17435.83 46823.60 88888.00 2009-12-28 08:18:00.000 362 56.43 17435.83 46823.60 88888.00 2009-12-28 08:19:00.000 362 56.45 17435.73 46823.70 88888.00 2009-12-28 08:20:00.000 362 56.47 17435.43 46823.60 88888.00 2009-12-28 08:21:00.000 362 56.41 17435.43 46823.60 88888.00 2009-12-28 08:22:00.000 362 56.39 17435.33 46823.60 88888.00 2009-12-28 08:23:00.000 362 56.35 17435.43 46823.70 88888.00 2009-12-28 08:24:00.000 362 56.37 17435.63 46823.70 88888.00 2009-12-28 08:25:00.000 362 56.41 17435.63 46823.70 88888.00 2009-12-28 08:26:00.000 362 56.39 17435.53 46823.70 88888.00 2009-12-28 08:27:00.000 362 56.35 17435.63 46823.60 88888.00 2009-12-28 08:28:00.000 362 56.41 17435.43 46823.60 88888.00 2009-12-28 08:29:00.000 362 56.37 17435.33 46823.70 88888.00 2009-12-28 08:30:00.000 362 56.37 17435.23 46823.60 88888.00 2009-12-28 08:31:00.000 362 56.37 17435.13 46823.70 88888.00 2009-12-28 08:32:00.000 362 56.29 17435.22 46823.50 88888.00 2009-12-28 08:33:00.000 362 56.25 17435.52 46823.40 88888.00 2009-12-28 08:34:00.000 362 56.29 17435.32 46823.50 88888.00 2009-12-28 08:35:00.000 362 56.29 17435.42 46823.10 88888.00 2009-12-28 08:36:00.000 362 56.29 17435.12 46823.40 88888.00 2009-12-28 08:37:00.000 362 56.29 17435.02 46823.60 88888.00 2009-12-28 08:38:00.000 362 56.25 17435.02 46823.50 88888.00 2009-12-28 08:39:00.000 362 56.15 17435.01 46823.40 88888.00 2009-12-28 08:40:00.000 362 56.10 17434.81 46823.30 88888.00 2009-12-28 08:41:00.000 362 56.17 17434.61 46823.40 88888.00 2009-12-28 08:42:00.000 362 56.08 17434.61 46823.20 88888.00 2009-12-28 08:43:00.000 362 56.04 17434.51 46823.30 88888.00 2009-12-28 08:44:00.000 362 56.04 17434.51 46823.20 88888.00 2009-12-28 08:45:00.000 362 56.14 17434.21 46823.20 88888.00 2009-12-28 08:46:00.000 362 56.14 17434.21 46823.10 88888.00 2009-12-28 08:47:00.000 362 56.00 17434.20 46823.10 88888.00 2009-12-28 08:48:00.000 362 55.94 17434.60 46823.10 88888.00 2009-12-28 08:49:00.000 362 55.98 17434.60 46823.00 88888.00 2009-12-28 08:50:00.000 362 55.98 17434.40 46823.10 88888.00 2009-12-28 08:51:00.000 362 55.96 17434.10 46823.00 88888.00 2009-12-28 08:52:00.000 362 55.80 17434.29 46822.90 88888.00 2009-12-28 08:53:00.000 362 55.78 17434.19 46822.90 88888.00 2009-12-28 08:54:00.000 362 55.86 17433.80 46822.80 88888.00 2009-12-28 08:55:00.000 362 55.84 17433.79 46822.90 88888.00 2009-12-28 08:56:00.000 362 55.92 17433.70 46822.90 88888.00 2009-12-28 08:57:00.000 362 55.94 17434.00 46822.90 88888.00 2009-12-28 08:58:00.000 362 55.94 17434.00 46822.80 88888.00 2009-12-28 08:59:00.000 362 55.86 17434.00 46822.80 88888.00 2009-12-28 09:00:00.000 362 55.78 17434.29 46822.90 88888.00 2009-12-28 09:01:00.000 362 55.84 17434.19 46822.70 88888.00 2009-12-28 09:02:00.000 362 55.82 17434.19 46822.70 88888.00 2009-12-28 09:03:00.000 362 55.80 17434.19 46822.80 88888.00 2009-12-28 09:04:00.000 362 55.82 17434.09 46822.90 88888.00 2009-12-28 09:05:00.000 362 55.86 17433.70 46822.80 88888.00 2009-12-28 09:06:00.000 362 55.64 17434.18 46822.70 88888.00 2009-12-28 09:07:00.000 362 55.66 17434.08 46822.90 88888.00 2009-12-28 09:08:00.000 362 55.80 17433.99 46822.70 88888.00 2009-12-28 09:09:00.000 362 55.74 17434.49 46822.80 88888.00 2009-12-28 09:10:00.000 362 55.66 17434.48 46822.80 88888.00 2009-12-28 09:11:00.000 362 55.76 17434.09 46822.90 88888.00 2009-12-28 09:12:00.000 362 55.82 17433.89 46822.90 88888.00 2009-12-28 09:13:00.000 362 55.76 17433.99 46822.80 88888.00 2009-12-28 09:14:00.000 362 55.70 17434.09 46822.80 88888.00 2009-12-28 09:15:00.000 362 55.58 17434.38 46822.80 88888.00 2009-12-28 09:16:00.000 362 55.52 17434.38 46822.90 88888.00 2009-12-28 09:17:00.000 362 55.58 17434.38 46822.70 88888.00 2009-12-28 09:18:00.000 362 55.58 17434.18 46822.80 88888.00 2009-12-28 09:19:00.000 362 55.50 17434.37 46822.80 88888.00 2009-12-28 09:20:00.000 362 55.51 17433.77 46822.80 88888.00 2009-12-28 09:21:00.000 362 55.51 17433.97 46822.70 88888.00 2009-12-28 09:22:00.000 362 55.47 17433.87 46822.70 88888.00 2009-12-28 09:23:00.000 362 55.49 17433.47 46822.70 88888.00 2009-12-28 09:24:00.000 362 55.39 17433.27 46822.60 88888.00 2009-12-28 09:25:00.000 362 55.41 17433.57 46822.50 88888.00 2009-12-28 09:26:00.000 362 55.27 17433.76 46822.60 88888.00 2009-12-28 09:27:00.000 362 55.25 17433.76 46822.60 88888.00 2009-12-28 09:28:00.000 362 55.25 17433.46 46822.50 88888.00 2009-12-28 09:29:00.000 362 55.29 17433.26 46822.50 88888.00 2009-12-28 09:30:00.000 362 55.35 17432.67 46822.30 88888.00 2009-12-28 09:31:00.000 362 55.27 17432.46 46822.50 88888.00 2009-12-28 09:32:00.000 362 55.25 17432.46 46822.40 88888.00 2009-12-28 09:33:00.000 362 55.13 17432.25 46822.40 88888.00 2009-12-28 09:34:00.000 362 55.14 17431.95 46822.30 88888.00 2009-12-28 09:35:00.000 362 55.16 17431.45 46822.20 88888.00 2009-12-28 09:36:00.000 362 55.14 17430.95 46822.10 88888.00 2009-12-28 09:37:00.000 362 55.16 17430.65 46822.10 88888.00 2009-12-28 09:38:00.000 362 55.24 17430.46 46822.10 88888.00 2009-12-28 09:39:00.000 362 55.18 17430.86 46822.00 88888.00 2009-12-28 09:40:00.000 362 55.10 17431.45 46822.00 88888.00 2009-12-28 09:41:00.000 362 55.04 17431.55 46822.20 88888.00 2009-12-28 09:42:00.000 362 55.04 17431.25 46822.10 88888.00 2009-12-28 09:43:00.000 362 55.08 17430.95 46822.10 88888.00 2009-12-28 09:44:00.000 362 55.08 17430.65 46822.00 88888.00 2009-12-28 09:45:00.000 362 55.10 17430.65 46822.00 88888.00 2009-12-28 09:46:00.000 362 55.14 17430.95 46822.10 88888.00 2009-12-28 09:47:00.000 362 55.10 17431.25 46822.00 88888.00 2009-12-28 09:48:00.000 362 55.10 17431.15 46822.00 88888.00 2009-12-28 09:49:00.000 362 55.10 17431.15 46822.00 88888.00 2009-12-28 09:50:00.000 362 55.14 17430.75 46821.90 88888.00 2009-12-28 09:51:00.000 362 55.08 17430.65 46822.00 88888.00 2009-12-28 09:52:00.000 362 54.94 17431.34 46822.00 88888.00 2009-12-28 09:53:00.000 362 54.94 17431.14 46822.10 88888.00 2009-12-28 09:54:00.000 362 55.02 17431.05 46822.00 88888.00 2009-12-28 09:55:00.000 362 54.98 17430.84 46821.90 88888.00 2009-12-28 09:56:00.000 362 54.94 17431.24 46822.00 88888.00 2009-12-28 09:57:00.000 362 54.94 17431.54 46822.10 88888.00 2009-12-28 09:58:00.000 362 54.90 17431.44 46821.90 88888.00 2009-12-28 09:59:00.000 362 54.90 17431.54 46822.00 88888.00 2009-12-28 10:00:00.000 362 54.90 17431.34 46822.10 88888.00 2009-12-28 10:01:00.000 362 54.82 17431.53 46822.10 88888.00 2009-12-28 10:02:00.000 362 54.88 17431.34 46822.10 88888.00 2009-12-28 10:03:00.000 362 54.90 17430.84 46822.00 88888.00 2009-12-28 10:04:00.000 362 54.76 17431.13 46822.10 88888.00 2009-12-28 10:05:00.000 362 54.66 17431.53 46822.10 88888.00 2009-12-28 10:06:00.000 362 54.64 17431.92 46822.10 88888.00 2009-12-28 10:07:00.000 362 54.66 17431.43 46822.20 88888.00 2009-12-28 10:08:00.000 362 54.76 17431.33 46822.30 88888.00 2009-12-28 10:09:00.000 362 54.74 17431.23 46822.30 88888.00 2009-12-28 10:10:00.000 362 54.66 17431.23 46822.20 88888.00 2009-12-28 10:11:00.000 362 54.60 17431.12 46822.20 88888.00 2009-12-28 10:12:00.000 362 54.60 17431.12 46822.10 88888.00 2009-12-28 10:13:00.000 362 54.54 17431.62 46822.20 88888.00 2009-12-28 10:14:00.000 362 54.47 17431.71 46822.20 88888.00 2009-12-28 10:15:00.000 362 54.48 17431.82 46822.30 88888.00 2009-12-28 10:16:00.000 362 54.35 17432.41 46822.30 88888.00 2009-12-28 10:17:00.000 362 54.49 17431.72 46822.30 88888.00 2009-12-28 10:18:00.000 362 54.48 17431.92 46822.40 88888.00 2009-12-28 10:19:00.000 362 54.56 17431.42 46822.30 88888.00 2009-12-28 10:20:00.000 362 54.46 17431.91 46822.40 88888.00 2009-12-28 10:21:00.000 362 54.53 17431.42 46822.40 88888.00 2009-12-28 10:22:00.000 362 54.53 17431.32 46822.30 88888.00 2009-12-28 10:23:00.000 362 54.52 17431.72 46822.40 88888.00 2009-12-28 10:24:00.000 362 54.56 17431.32 46822.50 88888.00 2009-12-28 10:25:00.000 362 54.66 17431.13 46822.50 88888.00 2009-12-28 10:26:00.000 362 54.66 17431.73 46822.50 88888.00 2009-12-28 10:27:00.000 362 54.72 17431.33 46822.60 88888.00 2009-12-28 10:28:00.000 362 54.64 17431.62 46822.70 88888.00 2009-12-28 10:29:00.000 362 54.64 17431.32 46822.70 88888.00 2009-12-28 10:30:00.000 362 54.62 17431.32 46822.60 88888.00 2009-12-28 10:31:00.000 362 54.60 17431.52 46822.60 88888.00 2009-12-28 10:32:00.000 362 54.54 17432.12 46822.50 88888.00 2009-12-28 10:33:00.000 362 54.60 17431.72 46822.70 88888.00 2009-12-28 10:34:00.000 362 54.58 17431.82 46822.70 88888.00 2009-12-28 10:35:00.000 362 54.56 17432.42 46822.70 88888.00 2009-12-28 10:36:00.000 362 54.58 17432.32 46822.90 88888.00 2009-12-28 10:37:00.000 362 54.58 17432.82 46822.90 88888.00 2009-12-28 10:38:00.000 362 54.66 17432.13 46822.90 88888.00 2009-12-28 10:39:00.000 362 54.66 17432.03 46822.70 88888.00 2009-12-28 10:40:00.000 362 54.52 17432.72 46822.90 88888.00 2009-12-28 10:41:00.000 362 54.36 17433.21 46822.80 88888.00 2009-12-28 10:42:00.000 362 54.40 17432.91 46822.80 88888.00 2009-12-28 10:43:00.000 362 54.42 17433.01 46822.90 88888.00 2009-12-28 10:44:00.000 362 54.36 17434.21 46822.70 88888.00 2009-12-28 10:45:00.000 362 54.48 17433.02 46822.90 88888.00 2009-12-28 10:46:00.000 362 54.44 17432.11 46822.90 88888.00 2009-12-28 10:47:00.000 362 54.29 17432.50 46822.70 88888.00 2009-12-28 10:48:00.000 362 54.29 17432.30 46822.70 88888.00 2009-12-28 10:49:00.000 362 54.21 17432.20 46822.60 88888.00 2009-12-28 10:50:00.000 362 54.21 17432.50 46822.70 88888.00 2009-12-28 10:51:00.000 362 54.17 17433.10 46822.70 88888.00 2009-12-28 10:52:00.000 362 54.15 17433.20 46822.60 88888.00 2009-12-28 10:53:00.000 362 54.21 17433.50 46822.60 88888.00 2009-12-28 10:54:00.000 362 54.17 17433.40 46822.70 88888.00 2009-12-28 10:55:00.000 362 54.11 17433.09 46822.60 88888.00 2009-12-28 10:56:00.000 362 54.07 17432.49 46822.60 88888.00 2009-12-28 10:57:00.000 362 53.99 17432.49 46822.50 88888.00 2009-12-28 10:58:00.000 362 54.01 17432.69 46822.50 88888.00 2009-12-28 10:59:00.000 362 54.05 17432.69 46822.40 88888.00 2009-12-28 11:00:00.000 362 54.09 17432.49 46822.40 88888.00 2009-12-28 11:01:00.000 362 54.11 17432.19 46822.50 88888.00 2009-12-28 11:02:00.000 362 53.93 17433.18 46822.50 88888.00 2009-12-28 11:03:00.000 362 53.79 17434.18 46822.60 88888.00 2009-12-28 11:04:00.000 362 53.81 17433.88 46822.60 88888.00 2009-12-28 11:05:00.000 362 53.65 17434.77 46822.50 88888.00 2009-12-28 11:06:00.000 362 53.63 17434.17 46822.50 88888.00 2009-12-28 11:07:00.000 362 53.65 17432.87 46822.40 88888.00 2009-12-28 11:08:00.000 362 53.55 17433.86 46822.30 88888.00 2009-12-28 11:09:00.000 362 53.51 17434.56 46822.40 88888.00 2009-12-28 11:10:00.000 362 53.55 17433.96 46822.30 88888.00 2009-12-28 11:11:00.000 362 53.54 17433.26 46822.30 88888.00 2009-12-28 11:12:00.000 362 53.69 17432.47 46822.20 88888.00 2009-12-28 11:13:00.000 362 53.67 17432.77 46822.30 88888.00 2009-12-28 11:14:00.000 362 53.55 17434.16 46822.20 88888.00 2009-12-28 11:15:00.000 362 53.66 17432.47 46822.40 88888.00 2009-12-28 11:16:00.000 362 53.68 17431.97 46822.40 88888.00 2009-12-28 11:17:00.000 362 53.57 17433.86 46822.40 88888.00 2009-12-28 11:18:00.000 362 53.38 17433.65 46822.40 88888.00 2009-12-28 11:19:00.000 362 53.25 17435.65 46822.50 88888.00 2009-12-28 11:20:00.000 362 53.36 17434.25 46822.50 88888.00 2009-12-28 11:21:00.000 362 53.37 17434.55 46822.50 88888.00 2009-12-28 11:22:00.000 362 53.65 17434.37 46822.70 88888.00 2009-12-28 11:23:00.000 362 53.93 17434.18 46822.70 88888.00 2009-12-28 11:24:00.000 362 54.15 17433.50 46822.80 88888.00 2009-12-28 11:25:00.000 362 54.32 17433.51 46822.90 88888.00 2009-12-28 11:26:00.000 362 54.30 17433.51 46823.00 88888.00 2009-12-28 11:27:00.000 362 54.20 17434.10 46823.20 88888.00 2009-12-28 11:28:00.000 362 54.04 17434.89 46823.20 88888.00 2009-12-28 11:29:00.000 362 53.69 17436.07 46823.30 88888.00 2009-12-28 11:30:00.000 362 53.37 17436.75 46823.30 88888.00 2009-12-28 11:31:00.000 362 53.01 17437.43 46823.40 88888.00 2009-12-28 11:32:00.000 362 52.86 17437.22 46823.40 88888.00 2009-12-28 11:33:00.000 362 52.80 17437.12 46823.20 88888.00 2009-12-28 11:34:00.000 362 52.96 17436.23 46823.20 88888.00 2009-12-28 11:35:00.000 362 53.14 17435.64 46823.10 88888.00 2009-12-28 11:36:00.000 362 53.23 17435.45 46823.20 88888.00 2009-12-28 11:37:00.000 362 53.31 17435.05 46823.20 88888.00 2009-12-28 11:38:00.000 362 53.29 17434.85 46823.20 88888.00 2009-12-28 11:39:00.000 362 53.20 17435.04 46823.20 88888.00 2009-12-28 11:40:00.000 362 53.10 17435.24 46823.10 88888.00 2009-12-28 11:41:00.000 362 53.06 17435.34 46823.20 88888.00 2009-12-28 11:42:00.000 362 53.02 17435.63 46823.20 88888.00 2009-12-28 11:43:00.000 362 53.02 17435.93 46823.30 88888.00 2009-12-28 11:44:00.000 362 53.02 17435.93 46823.30 88888.00 2009-12-28 11:45:00.000 362 53.10 17435.74 46823.30 88888.00 2009-12-28 11:46:00.000 362 53.06 17436.04 46823.40 88888.00 2009-12-28 11:47:00.000 362 53.10 17435.84 46823.40 88888.00 2009-12-28 11:48:00.000 362 53.08 17435.84 46823.50 88888.00 2009-12-28 11:49:00.000 362 53.08 17436.24 46823.50 88888.00 2009-12-28 11:50:00.000 362 53.05 17436.54 46823.60 88888.00 2009-12-28 11:51:00.000 362 53.03 17436.63 46823.60 88888.00 2009-12-28 11:52:00.000 362 53.01 17436.93 46823.60 88888.00 2009-12-28 11:53:00.000 362 52.97 17436.93 46823.80 88888.00 2009-12-28 11:54:00.000 362 52.90 17436.93 46823.70 88888.00 2009-12-28 11:55:00.000 362 52.86 17437.12 46823.70 88888.00 2009-12-28 11:56:00.000 362 52.80 17437.32 46823.70 88888.00 2009-12-28 11:57:00.000 362 52.82 17437.02 46823.70 88888.00 2009-12-28 11:58:00.000 362 52.80 17437.42 46823.70 88888.00 2009-12-28 11:59:00.000 362 52.72 17437.82 46823.80 88888.00 2009-12-28 12:00:00.000 362 52.72 17437.62 46823.70 88888.00 2009-12-28 12:01:00.000 362 52.72 17437.92 46823.80 88888.00 2009-12-28 12:02:00.000 362 52.74 17437.82 46823.70 88888.00 2009-12-28 12:03:00.000 362 52.72 17437.82 46823.70 88888.00 2009-12-28 12:04:00.000 362 52.64 17438.11 46823.80 88888.00 2009-12-28 12:05:00.000 362 52.64 17438.01 46823.90 88888.00 2009-12-28 12:06:00.000 362 52.56 17438.31 46823.90 88888.00 2009-12-28 12:07:00.000 362 52.56 17438.21 46823.90 88888.00 2009-12-28 12:08:00.000 362 52.56 17438.51 46824.00 88888.00 2009-12-28 12:09:00.000 362 52.60 17438.11 46823.90 88888.00 2009-12-28 12:10:00.000 362 52.56 17438.71 46824.00 88888.00 2009-12-28 12:11:00.000 362 52.52 17438.81 46824.00 88888.00 2009-12-28 12:12:00.000 362 52.48 17438.80 46824.10 88888.00 2009-12-28 12:13:00.000 362 52.42 17438.60 46824.10 88888.00 2009-12-28 12:14:00.000 362 52.38 17438.80 46824.10 88888.00 2009-12-28 12:15:00.000 362 52.46 17438.80 46824.10 88888.00 2009-12-28 12:16:00.000 362 52.42 17439.10 46824.20 88888.00 2009-12-28 12:17:00.000 362 52.46 17439.20 46824.10 88888.00 2009-12-28 12:18:00.000 362 52.44 17439.40 46824.20 88888.00 2009-12-28 12:19:00.000 362 52.48 17439.20 46824.20 88888.00 2009-12-28 12:20:00.000 362 52.48 17439.50 46824.30 88888.00 2009-12-28 12:21:00.000 362 52.52 17439.61 46824.30 88888.00 2009-12-28 12:22:00.000 362 52.48 17440.00 46824.30 88888.00 2009-12-28 12:23:00.000 362 52.48 17440.00 46824.40 88888.00 2009-12-28 12:24:00.000 362 52.49 17440.30 46824.30 88888.00 2009-12-28 12:25:00.000 362 52.51 17440.21 46824.40 88888.00 2009-12-28 12:26:00.000 362 52.51 17440.41 46824.40 88888.00 2009-12-28 12:27:00.000 362 52.63 17440.11 46824.70 88888.00 2009-12-28 12:28:00.000 362 52.63 17440.31 46824.50 88888.00 2009-12-28 12:29:00.000 362 52.67 17440.41 46824.50 88888.00 2009-12-28 12:30:00.000 362 52.67 17440.31 46824.50 88888.00 2009-12-28 12:31:00.000 362 52.71 17440.62 46824.80 88888.00 2009-12-28 12:32:00.000 362 52.71 17440.82 46824.60 88888.00 2009-12-28 12:33:00.000 362 52.73 17441.02 46824.70 88888.00 2009-12-28 12:34:00.000 362 52.71 17441.32 46824.80 88888.00 2009-12-28 12:35:00.000 362 52.75 17441.62 46825.00 88888.00 2009-12-28 12:36:00.000 362 52.81 17441.72 46825.10 88888.00 2009-12-28 12:37:00.000 362 52.83 17441.72 46825.10 88888.00 2009-12-28 12:38:00.000 362 52.89 17442.03 46825.20 88888.00 2009-12-28 12:39:00.000 362 52.91 17441.83 46825.20 88888.00 2009-12-28 12:40:00.000 362 52.96 17441.63 46825.30 88888.00 2009-12-28 12:41:00.000 362 53.00 17441.43 46825.30 88888.00 2009-12-28 12:42:00.000 362 53.00 17441.93 46825.50 88888.00 2009-12-28 12:43:00.000 362 52.92 17442.23 46825.40 88888.00 2009-12-28 12:44:00.000 362 52.98 17442.33 46825.40 88888.00 2009-12-28 12:45:00.000 362 53.04 17442.53 46825.60 88888.00 2009-12-28 12:46:00.000 362 53.06 17442.84 46825.60 88888.00 2009-12-28 12:47:00.000 362 53.16 17442.84 46825.60 88888.00 2009-12-28 12:48:00.000 362 53.20 17442.54 46825.70 88888.00 2009-12-28 12:49:00.000 362 53.26 17442.25 46825.80 88888.00 2009-12-28 12:50:00.000 362 53.36 17442.45 46825.80 88888.00 2009-12-28 12:51:00.000 362 53.34 17442.55 46825.90 88888.00 2009-12-28 12:52:00.000 362 53.36 17442.55 46825.90 88888.00 2009-12-28 12:53:00.000 362 53.38 17443.05 46826.00 88888.00 2009-12-28 12:54:00.000 362 53.32 17443.25 46826.10 88888.00 2009-12-28 12:55:00.000 362 53.30 17443.45 46826.10 88888.00 2009-12-28 12:56:00.000 362 53.33 17444.35 46826.20 88888.00 2009-12-28 12:57:00.000 362 53.33 17444.65 46826.30 88888.00 2009-12-28 12:58:00.000 362 53.39 17444.75 46826.50 88888.00 2009-12-28 12:59:00.000 362 53.37 17445.55 46826.50 88888.00 2009-12-28 13:00:00.000 362 53.47 17445.36 46826.70 88888.00 2009-12-28 13:01:00.000 362 53.51 17445.06 46826.60 88888.00 2009-12-28 13:02:00.000 362 53.51 17445.16 46826.50 88888.00 2009-12-28 13:03:00.000 362 53.43 17445.56 46826.60 88888.00 2009-12-28 13:04:00.000 362 53.41 17445.56 46826.60 88888.00 2009-12-28 13:05:00.000 362 53.39 17445.65 46826.70 88888.00 2009-12-28 13:06:00.000 362 53.41 17445.76 46826.60 88888.00 2009-12-28 13:07:00.000 362 53.41 17445.66 46826.60 88888.00 2009-12-28 13:08:00.000 362 53.43 17445.56 46826.60 88888.00 2009-12-28 13:09:00.000 362 53.45 17445.46 46826.60 88888.00 2009-12-28 13:10:00.000 362 53.49 17445.56 46826.60 88888.00 2009-12-28 13:11:00.000 362 53.49 17445.96 46826.60 88888.00 2009-12-28 13:12:00.000 362 53.53 17445.96 46826.60 88888.00 2009-12-28 13:13:00.000 362 53.59 17446.07 46826.60 88888.00 2009-12-28 13:14:00.000 362 53.59 17446.27 46826.70 88888.00 2009-12-28 13:15:00.000 362 53.65 17446.07 46826.60 88888.00 2009-12-28 13:16:00.000 362 53.66 17446.17 46826.70 88888.00 2009-12-28 13:17:00.000 362 53.66 17446.27 46826.60 88888.00 2009-12-28 13:18:00.000 362 53.68 17446.47 46826.70 88888.00 2009-12-28 13:19:00.000 362 53.74 17446.37 46826.60 88888.00 2009-12-28 13:20:00.000 362 53.76 17446.38 46826.70 88888.00 2009-12-28 13:21:00.000 362 53.78 17446.88 46826.80 88888.00 2009-12-28 13:22:00.000 362 53.86 17447.08 46826.80 88888.00 2009-12-28 13:23:00.000 362 53.82 17447.28 46826.60 88888.00 2009-12-28 13:24:00.000 362 53.86 17447.68 46826.70 88888.00 2009-12-28 13:25:00.000 362 53.88 17447.78 46826.90 88888.00 2009-12-28 13:26:00.000 362 53.90 17447.78 46826.90 88888.00 2009-12-28 13:27:00.000 362 53.88 17448.28 46826.90 88888.00 2009-12-28 13:28:00.000 362 53.86 17448.28 46827.00 88888.00 2009-12-28 13:29:00.000 362 53.86 17448.48 46827.00 88888.00 2009-12-28 13:30:00.000 362 53.88 17448.18 46826.90 88888.00 2009-12-28 13:31:00.000 362 53.82 17448.08 46827.00 88888.00 2009-12-28 13:32:00.000 362 53.78 17448.48 46826.80 88888.00 2009-12-28 13:33:00.000 362 53.82 17448.18 46826.90 88888.00 2009-12-28 13:34:00.000 362 53.78 17448.18 46826.90 88888.00 2009-12-28 13:35:00.000 362 53.82 17448.28 46826.80 88888.00 2009-12-28 13:36:00.000 362 53.78 17448.48 46826.90 88888.00 2009-12-28 13:37:00.000 362 53.80 17448.38 46826.80 88888.00 2009-12-28 13:38:00.000 362 53.76 17448.28 46826.80 88888.00 2009-12-28 13:39:00.000 362 53.72 17448.17 46826.80 88888.00 2009-12-28 13:40:00.000 362 53.66 17448.07 46826.80 88888.00 2009-12-28 13:41:00.000 362 53.74 17448.07 46826.70 88888.00 2009-12-28 13:42:00.000 362 53.76 17447.88 46826.60 88888.00 2009-12-28 13:43:00.000 362 53.74 17447.57 46826.60 88888.00 2009-12-28 13:44:00.000 362 53.80 17447.78 46826.50 88888.00 2009-12-28 13:45:00.000 362 53.86 17447.48 46826.50 88888.00 2009-12-28 13:46:00.000 362 53.86 17447.68 46826.50 88888.00 2009-12-28 13:47:00.000 362 53.90 17447.48 46826.40 88888.00 2009-12-28 13:48:00.000 362 53.94 17447.49 46826.40 88888.00 2009-12-28 13:49:00.000 362 54.00 17447.49 46826.30 88888.00 2009-12-28 13:50:00.000 362 54.04 17447.59 46826.40 88888.00 2009-12-28 13:51:00.000 362 54.04 17447.89 46826.50 88888.00 2009-12-28 13:52:00.000 362 54.11 17447.50 46826.60 88888.00 2009-12-28 13:53:00.000 362 54.19 17447.70 46826.40 88888.00 2009-12-28 13:54:00.000 362 54.21 17448.00 46826.50 88888.00 2009-12-28 13:55:00.000 362 54.27 17447.70 46826.40 88888.00 2009-12-28 13:56:00.000 362 54.37 17448.01 46826.50 88888.00 2009-12-28 13:57:00.000 362 54.41 17448.11 46826.50 88888.00 2009-12-28 13:58:00.000 362 54.47 17448.22 46826.60 88888.00 2009-12-28 13:59:00.000 362 54.49 17448.72 46826.70 88888.00 2009-12-28 14:00:00.000 362 54.55 17448.82 46826.60 88888.00 2009-12-28 14:01:00.000 362 54.55 17448.52 46826.80 88888.00 2009-12-28 14:02:00.000 362 54.61 17448.52 46826.70 88888.00 2009-12-28 14:03:00.000 362 54.56 17449.02 46826.80 88888.00 2009-12-28 14:04:00.000 362 54.60 17449.02 46826.80 88888.00 2009-12-28 14:05:00.000 362 54.60 17449.32 46826.80 88888.00 2009-12-28 14:06:00.000 362 54.64 17449.33 46826.80 88888.00 2009-12-28 14:07:00.000 362 54.68 17449.13 46826.80 88888.00 2009-12-28 14:08:00.000 362 54.68 17449.13 46826.80 88888.00 2009-12-28 14:09:00.000 362 54.70 17449.03 46826.70 88888.00 2009-12-28 14:10:00.000 362 54.74 17448.73 46826.70 88888.00 2009-12-28 14:11:00.000 362 54.72 17448.83 46826.80 88888.00 2009-12-28 14:12:00.000 362 54.70 17448.83 46826.80 88888.00 2009-12-28 14:13:00.000 362 54.68 17449.13 46826.70 88888.00 2009-12-28 14:14:00.000 362 54.68 17449.03 46826.70 88888.00 2009-12-28 14:15:00.000 362 54.66 17449.33 46826.60 88888.00 2009-12-28 14:16:00.000 362 54.66 17449.13 46826.70 88888.00 2009-12-28 14:17:00.000 362 54.70 17449.23 46826.60 88888.00 2009-12-28 14:18:00.000 362 54.72 17449.03 46826.70 88888.00 2009-12-28 14:19:00.000 362 54.72 17448.93 46826.50 88888.00 2009-12-28 14:20:00.000 362 54.74 17448.93 46826.50 88888.00 2009-12-28 14:21:00.000 362 54.72 17449.13 46826.50 88888.00 2009-12-28 14:22:00.000 362 54.70 17449.13 46826.50 88888.00 2009-12-28 14:23:00.000 362 54.80 17449.53 46826.60 88888.00 2009-12-28 14:24:00.000 362 54.90 17449.54 46826.50 88888.00 2009-12-28 14:25:00.000 362 54.92 17449.94 46826.50 88888.00 2009-12-28 14:26:00.000 362 54.90 17449.64 46826.60 88888.00 2009-12-28 14:27:00.000 362 54.92 17449.34 46826.50 88888.00 2009-12-28 14:28:00.000 362 54.88 17449.24 46826.50 88888.00 2009-12-28 14:29:00.000 362 54.90 17448.94 46826.50 88888.00 2009-12-28 14:30:00.000 362 54.88 17448.94 46826.50 88888.00 2009-12-28 14:31:00.000 362 54.84 17449.04 46826.40 88888.00 2009-12-28 14:32:00.000 362 54.86 17448.54 46826.40 88888.00 2009-12-28 14:33:00.000 362 54.78 17448.83 46826.30 88888.00 2009-12-28 14:34:00.000 362 54.76 17448.63 46826.40 88888.00 2009-12-28 14:35:00.000 362 54.74 17448.53 46826.30 88888.00 2009-12-28 14:36:00.000 362 54.74 17448.53 46826.20 88888.00 2009-12-28 14:37:00.000 362 54.78 17448.23 46826.10 88888.00 2009-12-28 14:38:00.000 362 54.82 17448.14 46826.10 88888.00 2009-12-28 14:39:00.000 362 54.84 17448.24 46825.90 88888.00 2009-12-28 14:40:00.000 362 54.88 17448.44 46825.90 88888.00 2009-12-28 14:41:00.000 362 54.88 17448.34 46826.00 88888.00 2009-12-28 14:42:00.000 362 54.94 17448.54 46825.90 88888.00 2009-12-28 14:43:00.000 362 54.98 17448.85 46825.90 88888.00 2009-12-28 14:44:00.000 362 54.98 17449.35 46825.90 88888.00 2009-12-28 14:45:00.000 362 55.06 17448.85 46825.90 88888.00 2009-12-28 14:46:00.000 362 55.13 17450.15 46826.00 88888.00 2009-12-28 14:47:00.000 362 55.17 17449.76 46826.10 88888.00 2009-12-28 14:48:00.000 362 55.16 17449.36 46826.20 88888.00 2009-12-28 14:49:00.000 362 55.17 17449.36 46826.30 88888.00 2009-12-28 14:50:00.000 362 55.14 17449.25 46826.20 88888.00 2009-12-28 14:51:00.000 362 55.14 17449.35 46826.10 88888.00 2009-12-28 14:52:00.000 362 55.10 17448.75 46826.20 88888.00 2009-12-28 14:53:00.000 362 55.06 17449.05 46826.10 88888.00 2009-12-28 14:54:00.000 362 55.00 17448.85 46826.10 88888.00 2009-12-28 14:55:00.000 362 55.00 17448.75 46826.00 88888.00 2009-12-28 14:56:00.000 362 55.00 17448.85 46826.10 88888.00 2009-12-28 14:57:00.000 362 55.02 17448.75 46825.90 88888.00 2009-12-28 14:58:00.000 362 55.00 17448.85 46825.90 88888.00 2009-12-28 14:59:00.000 362 55.00 17448.65 46825.90 88888.00 2009-12-28 15:00:00.000 362 54.98 17448.45 46825.90 88888.00 2009-12-28 15:01:00.000 362 54.98 17448.55 46825.90 88888.00 2009-12-28 15:02:00.000 362 55.02 17448.25 46825.90 88888.00 2009-12-28 15:03:00.000 362 55.06 17448.35 46825.80 88888.00 2009-12-28 15:04:00.000 362 55.06 17448.15 46825.90 88888.00 2009-12-28 15:05:00.000 362 55.00 17448.35 46825.80 88888.00 2009-12-28 15:06:00.000 362 55.02 17448.15 46825.80 88888.00 2009-12-28 15:07:00.000 362 55.02 17448.45 46825.60 88888.00 2009-12-28 15:08:00.000 362 55.08 17448.55 46825.70 88888.00 2009-12-28 15:09:00.000 362 55.08 17448.65 46825.70 88888.00 2009-12-28 15:10:00.000 362 55.08 17448.65 46825.70 88888.00 2009-12-28 15:11:00.000 362 55.10 17448.55 46825.70 88888.00 2009-12-28 15:12:00.000 362 55.14 17448.45 46825.80 88888.00 2009-12-28 15:13:00.000 362 55.14 17448.45 46825.70 88888.00 2009-12-28 15:14:00.000 362 55.14 17448.45 46825.70 88888.00 2009-12-28 15:15:00.000 362 55.12 17448.45 46825.70 88888.00 2009-12-28 15:16:00.000 362 55.14 17448.25 46825.70 88888.00 2009-12-28 15:17:00.000 362 55.08 17448.45 46825.70 88888.00 2009-12-28 15:18:00.000 362 55.12 17448.55 46825.70 88888.00 2009-12-28 15:19:00.000 362 55.16 17448.46 46825.70 88888.00 2009-12-28 15:20:00.000 362 55.18 17448.56 46825.70 88888.00 2009-12-28 15:21:00.000 362 55.20 17448.56 46825.80 88888.00 2009-12-28 15:22:00.000 362 55.20 17448.46 46825.80 88888.00 2009-12-28 15:23:00.000 362 55.18 17448.46 46825.70 88888.00 2009-12-28 15:24:00.000 362 55.14 17448.35 46825.60 88888.00 2009-12-28 15:25:00.000 362 55.10 17448.35 46825.70 88888.00 2009-12-28 15:26:00.000 362 55.10 17448.45 46825.50 88888.00 2009-12-28 15:27:00.000 362 55.12 17448.55 46825.60 88888.00 2009-12-28 15:28:00.000 362 55.10 17448.85 46825.50 88888.00 2009-12-28 15:29:00.000 362 55.12 17448.65 46825.50 88888.00 2009-12-28 15:30:00.000 362 55.12 17448.45 46825.50 88888.00 2009-12-28 15:31:00.000 362 55.10 17448.15 46825.50 88888.00 2009-12-28 15:32:00.000 362 55.08 17447.95 46825.50 88888.00 2009-12-28 15:33:00.000 362 55.10 17447.75 46825.40 88888.00 2009-12-28 15:34:00.000 362 55.20 17447.26 46825.50 88888.00 2009-12-28 15:35:00.000 362 55.18 17447.06 46825.40 88888.00 2009-12-28 15:36:00.000 362 55.14 17446.65 46825.30 88888.00 2009-12-28 15:37:00.000 362 55.08 17446.65 46825.30 88888.00 2009-12-28 15:38:00.000 362 55.06 17446.15 46825.20 88888.00 2009-12-28 15:39:00.000 362 55.06 17445.95 46825.20 88888.00 2009-12-28 15:40:00.000 362 55.10 17446.35 46825.10 88888.00 2009-12-28 15:41:00.000 362 55.06 17446.45 46825.20 88888.00 2009-12-28 15:42:00.000 362 55.12 17446.75 46825.10 88888.00 2009-12-28 15:43:00.000 362 55.14 17446.85 46825.20 88888.00 2009-12-28 15:44:00.000 362 55.16 17446.86 46825.10 88888.00 2009-12-28 15:45:00.000 362 55.18 17446.86 46825.10 88888.00 2009-12-28 15:46:00.000 362 55.28 17447.36 46825.20 88888.00 2009-12-28 15:47:00.000 362 55.28 17447.26 46825.10 88888.00 2009-12-28 15:48:00.000 362 55.34 17447.17 46825.30 88888.00 2009-12-28 15:49:00.000 362 55.40 17447.07 46825.20 88888.00 2009-12-28 15:50:00.000 362 55.36 17446.77 46825.20 88888.00 2009-12-28 15:51:00.000 362 55.36 17447.37 46825.30 88888.00 2009-12-28 15:52:00.000 362 55.36 17447.37 46825.30 88888.00 2009-12-28 15:53:00.000 362 55.40 17447.37 46825.50 88888.00 2009-12-28 15:54:00.000 362 55.36 17446.87 46825.40 88888.00 2009-12-28 15:55:00.000 362 55.36 17447.17 46825.30 88888.00 2009-12-28 15:56:00.000 362 55.32 17446.76 46825.20 88888.00 2009-12-28 15:57:00.000 362 55.36 17446.57 46825.30 88888.00 2009-12-28 15:58:00.000 362 55.40 17446.67 46825.30 88888.00 2009-12-28 15:59:00.000 362 55.42 17446.67 46825.20 88888.00 2009-12-28 16:00:00.000 362 55.38 17446.47 46825.30 88888.00 2009-12-28 16:01:00.000 362 55.38 17446.57 46825.30 88888.00 2009-12-28 16:02:00.000 362 55.30 17446.46 46825.30 88888.00 2009-12-28 16:03:00.000 362 55.34 17446.87 46825.20 88888.00 2009-12-28 16:04:00.000 362 55.32 17446.86 46825.20 88888.00 2009-12-28 16:05:00.000 362 55.32 17446.96 46825.30 88888.00 2009-12-28 16:06:00.000 362 55.32 17447.06 46825.30 88888.00 2009-12-28 16:07:00.000 362 55.30 17446.96 46825.20 88888.00 2009-12-28 16:08:00.000 362 55.28 17446.26 46825.30 88888.00 2009-12-28 16:09:00.000 362 55.26 17446.36 46825.30 88888.00 2009-12-28 16:10:00.000 362 55.24 17446.16 46825.00 88888.00 2009-12-28 16:11:00.000 362 55.26 17446.16 46825.10 88888.00 2009-12-28 16:12:00.000 362 55.32 17446.06 46825.10 88888.00 2009-12-28 16:13:00.000 362 55.36 17445.97 46825.00 88888.00 2009-12-28 16:14:00.000 362 55.38 17445.77 46825.00 88888.00 2009-12-28 16:15:00.000 362 55.36 17445.87 46825.10 88888.00 2009-12-28 16:16:00.000 362 55.32 17445.76 46825.10 88888.00 2009-12-28 16:17:00.000 362 55.28 17445.56 46825.10 88888.00 2009-12-28 16:18:00.000 362 55.28 17445.96 46825.10 88888.00 2009-12-28 16:19:00.000 362 55.32 17445.76 46825.10 88888.00 2009-12-28 16:20:00.000 362 55.34 17445.77 46825.10 88888.00 2009-12-28 16:21:00.000 362 55.32 17445.46 46825.10 88888.00 2009-12-28 16:22:00.000 362 55.34 17445.47 46825.00 88888.00 2009-12-28 16:23:00.000 362 55.34 17445.77 46825.00 88888.00 2009-12-28 16:24:00.000 362 55.36 17445.77 46825.00 88888.00 2009-12-28 16:25:00.000 362 55.40 17446.07 46825.20 88888.00 2009-12-28 16:26:00.000 362 55.42 17446.17 46825.20 88888.00 2009-12-28 16:27:00.000 362 55.42 17446.17 46825.20 88888.00 2009-12-28 16:28:00.000 362 55.42 17445.87 46825.20 88888.00 2009-12-28 16:29:00.000 362 55.42 17446.57 46825.10 88888.00 2009-12-28 16:30:00.000 362 55.44 17446.17 46825.30 88888.00 2009-12-28 16:31:00.000 362 55.52 17445.98 46825.20 88888.00 2009-12-28 16:32:00.000 362 55.50 17445.98 46825.30 88888.00 2009-12-28 16:33:00.000 362 55.50 17446.08 46825.20 88888.00 2009-12-28 16:34:00.000 362 55.50 17445.78 46825.20 88888.00 2009-12-28 16:35:00.000 362 55.42 17445.77 46825.20 88888.00 2009-12-28 16:36:00.000 362 55.44 17445.77 46825.20 88888.00 2009-12-28 16:37:00.000 362 55.44 17445.87 46825.20 88888.00 2009-12-28 16:38:00.000 362 55.42 17446.17 46825.10 88888.00 2009-12-28 16:39:00.000 362 55.44 17445.67 46825.00 88888.00 2009-12-28 16:40:00.000 362 55.46 17445.97 46825.10 88888.00 2009-12-28 16:41:00.000 362 55.50 17446.08 46825.10 88888.00 2009-12-28 16:42:00.000 362 55.42 17445.97 46825.10 88888.00 2009-12-28 16:43:00.000 362 55.40 17445.67 46825.10 88888.00 2009-12-28 16:44:00.000 362 55.32 17446.36 46825.00 88888.00 2009-12-28 16:45:00.000 362 55.30 17446.76 46825.10 88888.00 2009-12-28 16:46:00.000 362 55.22 17447.16 46825.10 88888.00 2009-12-28 16:47:00.000 362 55.08 17447.55 46825.20 88888.00 2009-12-28 16:48:00.000 362 55.10 17448.25 46825.20 88888.00 2009-12-28 16:49:00.000 362 55.22 17447.36 46825.10 88888.00 2009-12-28 16:50:00.000 362 55.42 17446.87 46825.10 88888.00 2009-12-28 16:51:00.000 362 55.60 17444.78 46825.10 88888.00 2009-12-28 16:52:00.000 362 55.64 17443.78 46825.00 88888.00 2009-12-28 16:53:00.000 362 55.39 17443.07 46824.90 88888.00 2009-12-28 16:54:00.000 362 55.33 17443.56 46824.80 88888.00 2009-12-28 16:55:00.000 362 55.25 17444.06 46824.90 88888.00 2009-12-28 16:56:00.000 362 55.22 17444.86 46824.90 88888.00 2009-12-28 16:57:00.000 362 55.21 17444.36 46824.80 88888.00 2009-12-28 16:58:00.000 362 55.25 17444.36 46824.80 88888.00 2009-12-28 16:59:00.000 362 55.21 17443.56 46824.60 88888.00 2009-12-28 17:00:00.000 362 55.23 17443.76 46824.50 88888.00 2009-12-28 17:01:00.000 362 55.23 17442.96 46824.60 88888.00 2009-12-28 17:02:00.000 362 55.25 17442.96 46824.70 88888.00 2009-12-28 17:03:00.000 362 55.29 17442.86 46824.50 88888.00 2009-12-28 17:04:00.000 362 55.29 17442.16 46824.50 88888.00 2009-12-28 17:05:00.000 362 55.31 17442.26 46824.50 88888.00 2009-12-28 17:06:00.000 362 55.27 17441.96 46824.50 88888.00 2009-12-28 17:07:00.000 362 55.27 17441.76 46824.50 88888.00 2009-12-28 17:08:00.000 362 55.25 17442.06 46824.40 88888.00 2009-12-28 17:09:00.000 362 55.33 17442.27 46824.50 88888.00 2009-12-28 17:10:00.000 362 55.31 17442.36 46824.50 88888.00 2009-12-28 17:11:00.000 362 55.33 17442.47 46824.50 88888.00 2009-12-28 17:12:00.000 362 55.39 17442.27 46824.50 88888.00 2009-12-28 17:13:00.000 362 55.43 17442.57 46824.60 88888.00 2009-12-28 17:14:00.000 362 55.37 17441.87 46824.50 88888.00 2009-12-28 17:15:00.000 362 55.39 17441.97 46824.70 88888.00 2009-12-28 17:16:00.000 362 55.39 17441.87 46824.60 88888.00 2009-12-28 17:17:00.000 362 55.39 17441.57 46824.70 88888.00 2009-12-28 17:18:00.000 362 55.41 17441.87 46824.60 88888.00 2009-12-28 17:19:00.000 362 55.45 17442.17 46824.60 88888.00 2009-12-28 17:20:00.000 362 55.47 17442.07 46824.80 88888.00 2009-12-28 17:21:00.000 362 55.52 17442.68 46824.80 88888.00 2009-12-28 17:22:00.000 362 55.53 17442.28 46824.80 88888.00 2009-12-28 17:23:00.000 362 55.56 17442.68 46824.90 88888.00 2009-12-28 17:24:00.000 362 55.53 17442.38 46824.90 88888.00 2009-12-28 17:25:00.000 362 55.72 17443.39 46825.00 88888.00 2009-12-28 17:26:00.000 362 55.70 17441.99 46825.00 88888.00 2009-12-28 17:27:00.000 362 55.60 17442.38 46824.90 88888.00 2009-12-28 17:28:00.000 362 55.70 17442.69 46825.10 88888.00 2009-12-28 17:29:00.000 362 55.67 17441.68 46825.00 88888.00 2009-12-28 17:30:00.000 362 55.60 17442.48 46825.00 88888.00 2009-12-28 17:31:00.000 362 55.78 17441.59 46825.00 88888.00 2009-12-28 17:32:00.000 362 55.76 17442.89 46825.20 88888.00 2009-12-28 17:33:00.000 362 55.65 17440.48 46825.00 88888.00 2009-12-28 17:34:00.000 362 55.90 17442.20 46825.30 88888.00 2009-12-28 17:35:00.000 362 55.82 17440.99 46825.00 88888.00 2009-12-28 17:36:00.000 362 55.86 17441.70 46825.10 88888.00 2009-12-28 17:37:00.000 362 55.92 17441.60 46825.20 88888.00 2009-12-28 17:38:00.000 362 55.88 17440.90 46825.20 88888.00 2009-12-28 17:39:00.000 362 55.84 17441.50 46825.00 88888.00 2009-12-28 17:40:00.000 362 55.78 17441.09 46825.00 88888.00 2009-12-28 17:41:00.000 362 55.96 17442.20 46825.10 88888.00 2009-12-28 17:42:00.000 362 55.84 17441.70 46825.20 88888.00 2009-12-28 17:43:00.000 362 55.78 17442.09 46825.00 88888.00 2009-12-28 17:44:00.000 362 55.80 17442.19 46825.10 88888.00 2009-12-28 17:45:00.000 362 55.82 17441.79 46825.20 88888.00 2009-12-28 17:46:00.000 362 55.90 17441.80 46825.30 88888.00 2009-12-28 17:47:00.000 362 55.81 17439.99 46825.20 88888.00 2009-12-28 17:48:00.000 362 55.69 17440.19 46825.10 88888.00 2009-12-28 17:49:00.000 362 55.61 17440.38 46825.00 88888.00 2009-12-28 17:50:00.000 362 55.51 17440.58 46825.10 88888.00 2009-12-28 17:51:00.000 362 55.51 17440.98 46825.10 88888.00 2009-12-28 17:52:00.000 362 55.51 17441.28 46825.10 88888.00 2009-12-28 17:53:00.000 362 55.49 17441.17 46825.10 88888.00 2009-12-28 17:54:00.000 362 55.59 17441.78 46825.00 88888.00 2009-12-28 17:55:00.000 362 55.86 17442.80 46825.20 88888.00 2009-12-28 17:56:00.000 362 55.53 17439.58 46825.20 88888.00 2009-12-28 17:57:00.000 362 55.63 17441.08 46825.10 88888.00 2009-12-28 17:58:00.000 362 55.88 17442.00 46825.30 88888.00 2009-12-28 17:59:00.000 362 55.69 17441.19 46825.10 88888.00 2009-12-28 18:00:00.000 362 55.84 17442.40 46825.20 88888.00 2009-12-28 18:01:00.000 362 55.75 17440.99 46825.30 88888.00 2009-12-28 18:02:00.000 362 55.71 17441.09 46825.20 88888.00 2009-12-28 18:03:00.000 362 56.04 17441.51 46825.30 88888.00 2009-12-28 18:04:00.000 362 55.73 17440.39 46825.50 88888.00 2009-12-28 18:05:00.000 362 55.73 17441.09 46825.10 88888.00 2009-12-28 18:06:00.000 362 56.02 17440.91 46825.30 88888.00 2009-12-28 18:07:00.000 362 55.71 17440.49 46825.20 88888.00 2009-12-28 18:08:00.000 362 55.86 17442.30 46825.30 88888.00 2009-12-28 18:09:00.000 362 55.82 17441.79 46825.30 88888.00 2009-12-28 18:10:00.000 362 55.70 17442.19 46825.30 88888.00 2009-12-28 18:11:00.000 362 55.76 17442.89 46825.50 88888.00 2009-12-28 18:12:00.000 362 55.64 17442.88 46825.40 88888.00 2009-12-28 18:13:00.000 362 55.64 17443.38 46825.50 88888.00 2009-12-28 18:14:00.000 362 55.64 17442.78 46825.40 88888.00 2009-12-28 18:15:00.000 362 55.68 17443.19 46825.40 88888.00 2009-12-28 18:16:00.000 362 55.66 17442.78 46825.50 88888.00 2009-12-28 18:17:00.000 362 55.66 17442.68 46825.40 88888.00 2009-12-28 18:18:00.000 362 55.64 17442.28 46825.40 88888.00 2009-12-28 18:19:00.000 362 55.64 17442.28 46825.30 88888.00 2009-12-28 18:20:00.000 362 55.63 17441.98 46825.30 88888.00 2009-12-28 18:21:00.000 362 55.61 17441.58 46825.20 88888.00 2009-12-28 18:22:00.000 362 55.63 17441.68 46825.20 88888.00 2009-12-28 18:23:00.000 362 55.57 17441.58 46825.10 88888.00 2009-12-28 18:24:00.000 362 55.55 17441.78 46825.10 88888.00 2009-12-28 18:25:00.000 362 55.55 17442.38 46825.10 88888.00 2009-12-28 18:26:00.000 362 55.54 17442.78 46825.10 88888.00 2009-12-28 18:27:00.000 362 55.52 17443.38 46825.10 88888.00 2009-12-28 18:28:00.000 362 55.41 17442.47 46825.10 88888.00 2009-12-28 18:29:00.000 362 55.44 17443.37 46825.00 88888.00 2009-12-28 18:30:00.000 362 55.52 17443.78 46825.00 88888.00 2009-12-28 18:31:00.000 362 55.50 17443.08 46825.10 88888.00 2009-12-28 18:32:00.000 362 55.58 17442.68 46825.10 88888.00 2009-12-28 18:33:00.000 362 55.72 17441.79 46825.10 88888.00 2009-12-28 18:34:00.000 362 55.62 17442.08 46825.00 88888.00 2009-12-28 18:35:00.000 362 55.57 17441.78 46825.10 88888.00 2009-12-28 18:36:00.000 362 55.64 17442.18 46824.90 88888.00 2009-12-28 18:37:00.000 362 55.66 17442.68 46825.20 88888.00 2009-12-28 18:38:00.000 362 55.64 17442.48 46825.00 88888.00 2009-12-28 18:39:00.000 362 55.68 17442.69 46825.10 88888.00 2009-12-28 18:40:00.000 362 55.65 17441.88 46825.00 88888.00 2009-12-28 18:41:00.000 362 55.68 17442.29 46825.00 88888.00 2009-12-28 18:42:00.000 362 55.66 17442.38 46825.20 88888.00 2009-12-28 18:43:00.000 362 55.59 17442.18 46825.00 88888.00 2009-12-28 18:44:00.000 362 55.59 17441.88 46825.00 88888.00 2009-12-28 18:45:00.000 362 55.57 17441.78 46825.00 88888.00 2009-12-28 18:46:00.000 362 55.53 17441.88 46825.00 88888.00 2009-12-28 18:47:00.000 362 55.53 17441.98 46824.90 88888.00 2009-12-28 18:48:00.000 362 55.57 17441.88 46825.00 88888.00 2009-12-28 18:49:00.000 362 55.57 17441.68 46825.00 88888.00 2009-12-28 18:50:00.000 362 55.57 17441.68 46825.00 88888.00 2009-12-28 18:51:00.000 362 55.55 17441.38 46825.00 88888.00 2009-12-28 18:52:00.000 362 55.53 17441.38 46825.00 88888.00 2009-12-28 18:53:00.000 362 55.49 17440.97 46824.90 88888.00 2009-12-28 18:54:00.000 362 55.49 17441.27 46824.90 88888.00 2009-12-28 18:55:00.000 362 55.49 17440.97 46824.80 88888.00 2009-12-28 18:56:00.000 362 55.41 17440.87 46824.80 88888.00 2009-12-28 18:57:00.000 362 55.43 17440.67 46824.70 88888.00 2009-12-28 18:58:00.000 362 55.37 17440.67 46824.70 88888.00 2009-12-28 18:59:00.000 362 55.39 17440.67 46824.80 88888.00 2009-12-28 19:00:00.000 362 55.43 17440.67 46824.70 88888.00 2009-12-28 19:01:00.000 362 55.45 17440.67 46824.80 88888.00 2009-12-28 19:02:00.000 362 55.43 17440.67 46824.80 88888.00 2009-12-28 19:03:00.000 362 55.45 17440.57 46824.70 88888.00 2009-12-28 19:04:00.000 362 55.47 17440.57 46824.80 88888.00 2009-12-28 19:05:00.000 362 55.49 17440.67 46824.70 88888.00 2009-12-28 19:06:00.000 362 55.47 17440.97 46824.80 88888.00 2009-12-28 19:07:00.000 362 55.45 17440.67 46824.80 88888.00 2009-12-28 19:08:00.000 362 55.45 17440.87 46824.90 88888.00 2009-12-28 19:09:00.000 362 55.45 17440.67 46824.80 88888.00 2009-12-28 19:10:00.000 362 55.45 17440.47 46824.80 88888.00 2009-12-28 19:11:00.000 362 55.43 17440.27 46824.90 88888.00 2009-12-28 19:12:00.000 362 55.41 17440.17 46824.60 88888.00 2009-12-28 19:13:00.000 362 55.41 17439.97 46824.70 88888.00 2009-12-28 19:14:00.000 362 55.43 17440.07 46824.80 88888.00 2009-12-28 19:15:00.000 362 55.43 17440.17 46824.80 88888.00 2009-12-28 19:16:00.000 362 55.47 17439.87 46824.90 88888.00 2009-12-28 19:17:00.000 362 55.49 17439.77 46824.90 88888.00 2009-12-28 19:18:00.000 362 55.53 17439.68 46824.70 88888.00 2009-12-28 19:19:00.000 362 55.59 17439.78 46824.80 88888.00 2009-12-28 19:20:00.000 362 55.63 17439.88 46824.80 88888.00 2009-12-28 19:21:00.000 362 55.67 17440.08 46824.90 88888.00 2009-12-28 19:22:00.000 362 55.63 17440.48 46825.00 88888.00 2009-12-28 19:23:00.000 362 55.65 17440.58 46825.00 88888.00 2009-12-28 19:24:00.000 362 55.67 17440.78 46825.10 88888.00 2009-12-28 19:25:00.000 362 55.65 17441.18 46825.20 88888.00 2009-12-28 19:26:00.000 362 55.61 17440.98 46825.20 88888.00 2009-12-28 19:27:00.000 362 55.51 17440.98 46825.20 88888.00 2009-12-28 19:28:00.000 362 55.45 17440.77 46825.30 88888.00 2009-12-28 19:29:00.000 362 55.39 17440.47 46825.00 88888.00 2009-12-28 19:30:00.000 362 55.37 17440.47 46825.20 88888.00 2009-12-28 19:31:00.000 362 55.41 17439.97 46825.00 88888.00 2009-12-28 19:32:00.000 362 55.47 17439.67 46825.00 88888.00 2009-12-28 19:33:00.000 362 55.45 17439.67 46825.00 88888.00 2009-12-28 19:34:00.000 362 55.57 17439.58 46825.00 88888.00 2009-12-28 19:35:00.000 362 55.57 17439.48 46824.80 88888.00 2009-12-28 19:36:00.000 362 55.57 17439.58 46824.90 88888.00 2009-12-28 19:37:00.000 362 55.61 17439.98 46824.90 88888.00 2009-12-28 19:38:00.000 362 55.67 17439.78 46825.00 88888.00 2009-12-28 19:39:00.000 362 55.69 17439.59 46825.00 88888.00 2009-12-28 19:40:00.000 362 55.77 17439.79 46825.20 88888.00 2009-12-28 19:41:00.000 362 55.81 17439.79 46825.20 88888.00 2009-12-28 19:42:00.000 362 55.77 17439.89 46825.30 88888.00 2009-12-28 19:43:00.000 362 55.77 17440.09 46825.30 88888.00 2009-12-28 19:44:00.000 362 55.83 17440.49 46825.30 88888.00 2009-12-28 19:45:00.000 362 55.73 17440.79 46825.30 88888.00 2009-12-28 19:46:00.000 362 55.69 17440.89 46825.40 88888.00 2009-12-28 19:47:00.000 362 55.61 17440.88 46825.50 88888.00 2009-12-28 19:48:00.000 362 55.61 17440.68 46825.40 88888.00 2009-12-28 19:49:00.000 362 55.59 17440.58 46825.40 88888.00 2009-12-28 19:50:00.000 362 55.59 17440.28 46825.30 88888.00 2009-12-28 19:51:00.000 362 55.65 17439.78 46825.30 88888.00 2009-12-28 19:52:00.000 362 55.75 17439.59 46825.30 88888.00 2009-12-28 19:53:00.000 362 55.69 17439.59 46825.30 88888.00 2009-12-28 19:54:00.000 362 55.75 17439.09 46825.30 88888.00 2009-12-28 19:55:00.000 362 55.85 17439.80 46825.30 88888.00 2009-12-28 19:56:00.000 362 55.83 17439.99 46825.40 88888.00 2009-12-28 19:57:00.000 362 55.87 17439.70 46825.40 88888.00 2009-12-28 19:58:00.000 362 55.98 17440.20 46825.40 88888.00 2009-12-28 19:59:00.000 362 56.04 17440.41 46825.40 88888.00 2009-12-28 20:00:00.000 362 56.04 17440.31 46825.50 88888.00 2009-12-28 20:01:00.000 362 56.16 17440.91 46825.70 88888.00 2009-12-28 20:02:00.000 362 56.14 17440.91 46825.70 88888.00 2009-12-28 20:03:00.000 362 56.20 17441.22 46825.90 88888.00 2009-12-28 20:04:00.000 362 56.34 17441.22 46826.00 88888.00 2009-12-28 20:05:00.000 362 56.36 17440.93 46826.00 88888.00 2009-12-28 20:06:00.000 362 56.49 17441.23 46826.10 88888.00 2009-12-28 20:07:00.000 362 56.47 17441.23 46826.10 88888.00 2009-12-28 20:08:00.000 362 56.41 17441.63 46826.30 88888.00 2009-12-28 20:09:00.000 362 56.47 17441.83 46826.30 88888.00 2009-12-28 20:10:00.000 362 56.37 17441.73 46826.20 88888.00 2009-12-28 20:11:00.000 362 56.30 17441.72 46826.30 88888.00 2009-12-28 20:12:00.000 362 56.35 17442.23 46826.20 88888.00 2009-12-28 20:13:00.000 362 56.26 17442.32 46826.20 88888.00 2009-12-28 20:14:00.000 362 56.24 17442.42 46826.30 88888.00 2009-12-28 20:15:00.000 362 56.20 17442.52 46826.30 88888.00 2009-12-28 20:16:00.000 362 56.16 17442.51 46826.30 88888.00 2009-12-28 20:17:00.000 362 56.16 17442.41 46826.30 88888.00 2009-12-28 20:18:00.000 362 56.12 17442.31 46826.10 88888.00 2009-12-28 20:19:00.000 362 56.14 17442.11 46826.20 88888.00 2009-12-28 20:20:00.000 362 56.16 17442.61 46826.00 88888.00 2009-12-28 20:21:00.000 362 56.16 17442.91 46826.00 88888.00 2009-12-28 20:22:00.000 362 56.21 17442.72 46826.10 88888.00 2009-12-28 20:23:00.000 362 56.27 17442.82 46826.10 88888.00 2009-12-28 20:24:00.000 362 56.33 17442.72 46826.10 88888.00 2009-12-28 20:25:00.000 362 56.35 17442.53 46826.10 88888.00 2009-12-28 20:26:00.000 362 56.39 17442.63 46826.20 88888.00 2009-12-28 20:27:00.000 362 56.43 17442.73 46826.00 88888.00 2009-12-28 20:28:00.000 362 56.45 17442.73 46825.90 88888.00 2009-12-28 20:29:00.000 362 56.39 17442.73 46825.90 88888.00 2009-12-28 20:30:00.000 362 56.31 17442.62 46826.10 88888.00 2009-12-28 20:31:00.000 362 56.31 17442.72 46825.90 88888.00 2009-12-28 20:32:00.000 362 56.31 17442.72 46826.00 88888.00 2009-12-28 20:33:00.000 362 56.35 17442.73 46825.80 88888.00 2009-12-28 20:34:00.000 362 56.29 17442.72 46825.90 88888.00 2009-12-28 20:35:00.000 362 56.23 17442.62 46825.80 88888.00 2009-12-28 20:36:00.000 362 56.16 17442.71 46825.80 88888.00 2009-12-28 20:37:00.000 362 56.10 17442.51 46825.70 88888.00 2009-12-28 20:38:00.000 362 56.08 17442.71 46825.70 88888.00 2009-12-28 20:39:00.000 362 56.06 17442.41 46825.60 88888.00 2009-12-28 20:40:00.000 362 55.98 17442.20 46825.50 88888.00 2009-12-28 20:41:00.000 362 55.94 17442.10 46825.50 88888.00 2009-12-28 20:42:00.000 362 55.86 17442.00 46825.30 88888.00 2009-12-28 20:43:00.000 362 55.84 17442.00 46825.20 88888.00 2009-12-28 20:44:00.000 362 55.80 17441.59 46825.20 88888.00 2009-12-28 20:45:00.000 362 55.84 17441.60 46825.10 88888.00 2009-12-28 20:46:00.000 362 55.88 17441.80 46825.00 88888.00 2009-12-28 20:47:00.000 362 55.82 17441.99 46825.00 88888.00 2009-12-28 20:48:00.000 362 55.72 17442.19 46825.00 88888.00 2009-12-28 20:49:00.000 362 55.61 17441.78 46824.80 88888.00 2009-12-28 20:50:00.000 362 55.61 17441.58 46824.80 88888.00 2009-12-28 20:51:00.000 362 55.61 17441.58 46824.70 88888.00 2009-12-28 20:52:00.000 362 55.61 17441.48 46824.60 88888.00 2009-12-28 20:53:00.000 362 55.69 17441.49 46824.40 88888.00 2009-12-28 20:54:00.000 362 55.74 17441.39 46824.50 88888.00 2009-12-28 20:55:00.000 362 55.73 17441.39 46824.60 88888.00 2009-12-28 20:56:00.000 362 55.75 17441.19 46824.50 88888.00 2009-12-28 20:57:00.000 362 55.79 17440.79 46824.50 88888.00 2009-12-28 20:58:00.000 362 55.81 17440.39 46824.40 88888.00 2009-12-28 20:59:00.000 362 55.93 17439.90 46824.30 88888.00 2009-12-28 21:00:00.000 362 55.95 17439.80 46824.40 88888.00 2009-12-28 21:01:00.000 362 56.02 17439.71 46824.40 88888.00 2009-12-28 21:02:00.000 362 56.06 17440.21 46824.30 88888.00 2009-12-28 21:03:00.000 362 56.08 17440.31 46824.40 88888.00 2009-12-28 21:04:00.000 362 56.14 17440.41 46824.50 88888.00 2009-12-28 21:05:00.000 362 56.22 17440.52 46824.50 88888.00 2009-12-28 21:06:00.000 362 56.24 17440.62 46824.60 88888.00 2009-12-28 21:07:00.000 362 56.22 17440.82 46824.60 88888.00 2009-12-28 21:08:00.000 362 56.20 17440.72 46824.70 88888.00 2009-12-28 21:09:00.000 362 56.20 17440.92 46824.80 88888.00 2009-12-28 21:10:00.000 362 56.18 17440.92 46824.80 88888.00 2009-12-28 21:11:00.000 362 56.20 17440.72 46824.90 88888.00 2009-12-28 21:12:00.000 362 56.20 17440.62 46824.90 88888.00 2009-12-28 21:13:00.000 362 56.28 17440.62 46824.90 88888.00 2009-12-28 21:14:00.000 362 56.30 17441.02 46825.00 88888.00 2009-12-28 21:15:00.000 362 56.32 17441.22 46825.00 88888.00 2009-12-28 21:16:00.000 362 56.30 17441.62 46825.10 88888.00 2009-12-28 21:17:00.000 362 56.30 17442.02 46825.30 88888.00 2009-12-28 21:18:00.000 362 56.24 17442.22 46825.20 88888.00 2009-12-28 21:19:00.000 362 56.20 17442.52 46825.10 88888.00 2009-12-28 21:20:00.000 362 56.14 17442.31 46825.10 88888.00 2009-12-28 21:21:00.000 362 56.14 17442.31 46825.10 88888.00 2009-12-28 21:22:00.000 362 56.10 17442.51 46825.10 88888.00 2009-12-28 21:23:00.000 362 56.08 17442.41 46825.10 88888.00 2009-12-28 21:24:00.000 362 56.06 17442.41 46825.00 88888.00 2009-12-28 21:25:00.000 362 56.08 17442.61 46825.00 88888.00 2009-12-28 21:26:00.000 362 56.04 17442.71 46825.00 88888.00 2009-12-28 21:27:00.000 362 56.04 17443.01 46825.20 88888.00 2009-12-28 21:28:00.000 362 55.94 17443.00 46825.00 88888.00 2009-12-28 21:29:00.000 362 55.82 17442.79 46825.00 88888.00 2009-12-28 21:30:00.000 362 55.76 17442.49 46824.90 88888.00 2009-12-28 21:31:00.000 362 55.78 17441.99 46824.80 88888.00 2009-12-28 21:32:00.000 362 55.72 17441.89 46824.70 88888.00 2009-12-28 21:33:00.000 362 55.72 17441.69 46824.60 88888.00 2009-12-28 21:34:00.000 362 55.76 17441.49 46824.70 88888.00 2009-12-28 21:35:00.000 362 55.82 17441.39 46824.50 88888.00 2009-12-28 21:36:00.000 362 55.88 17441.30 46824.50 88888.00 2009-12-28 21:37:00.000 362 55.88 17441.60 46824.50 88888.00 2009-12-28 21:38:00.000 362 55.90 17441.50 46824.40 88888.00 2009-12-28 21:39:00.000 362 55.98 17441.60 46824.30 88888.00 2009-12-28 21:40:00.000 362 55.98 17441.60 46824.40 88888.00 2009-12-28 21:41:00.000 362 55.98 17441.60 46824.40 88888.00 2009-12-28 21:42:00.000 362 56.00 17441.80 46824.50 88888.00 2009-12-28 21:43:00.000 362 56.02 17441.81 46824.50 88888.00 2009-12-28 21:44:00.000 362 56.02 17441.81 46824.40 88888.00 2009-12-28 21:45:00.000 362 56.04 17441.81 46824.40 88888.00 2009-12-28 21:46:00.000 362 56.02 17441.81 46824.60 88888.00 2009-12-28 21:47:00.000 362 56.04 17441.71 46824.60 88888.00 2009-12-28 21:48:00.000 362 56.08 17441.71 46824.50 88888.00 2009-12-28 21:49:00.000 362 56.06 17441.81 46824.60 88888.00 2009-12-28 21:50:00.000 362 56.04 17442.21 46824.50 88888.00 2009-12-28 21:51:00.000 362 56.00 17442.30 46824.50 88888.00 2009-12-28 21:52:00.000 362 56.00 17442.20 46824.40 88888.00 2009-12-28 21:53:00.000 362 55.96 17442.30 46824.50 88888.00 2009-12-28 21:54:00.000 362 55.92 17442.20 46824.40 88888.00 2009-12-28 21:55:00.000 362 55.96 17442.00 46824.50 88888.00 2009-12-28 21:56:00.000 362 56.00 17442.00 46824.30 88888.00 2009-12-28 21:57:00.000 362 56.02 17442.01 46824.30 88888.00 2009-12-28 21:58:00.000 362 56.00 17442.00 46824.30 88888.00 2009-12-28 21:59:00.000 362 55.98 17442.10 46824.30 88888.00 2009-12-28 22:00:00.000 362 55.96 17442.00 46824.40 88888.00 2009-12-28 22:01:00.000 362 55.88 17441.90 46824.20 88888.00 2009-12-28 22:02:00.000 362 55.88 17441.80 46824.20 88888.00 2009-12-28 22:03:00.000 362 55.88 17441.70 46824.20 88888.00 2009-12-28 22:04:00.000 362 55.92 17441.70 46824.10 88888.00 2009-12-28 22:05:00.000 362 55.92 17441.90 46824.10 88888.00 2009-12-28 22:06:00.000 362 55.96 17441.80 46824.00 88888.00 2009-12-28 22:07:00.000 362 55.96 17441.60 46824.10 88888.00 2009-12-28 22:08:00.000 362 55.92 17441.50 46824.00 88888.00 2009-12-28 22:09:00.000 362 55.90 17441.10 46823.90 88888.00 2009-12-28 22:10:00.000 362 55.88 17440.90 46823.90 88888.00 2009-12-28 22:11:00.000 362 55.88 17440.70 46823.70 88888.00 2009-12-28 22:12:00.000 362 55.92 17440.50 46823.90 88888.00 2009-12-28 22:13:00.000 362 55.94 17440.60 46823.90 88888.00 2009-12-28 22:14:00.000 362 56.00 17440.90 46823.80 88888.00 2009-12-28 22:15:00.000 362 56.00 17441.00 46823.80 88888.00 2009-12-28 22:16:00.000 362 55.98 17441.30 46823.80 88888.00 2009-12-28 22:17:00.000 362 56.00 17441.10 46823.90 88888.00 2009-12-28 22:18:00.000 362 56.00 17441.00 46823.90 88888.00 2009-12-28 22:19:00.000 362 55.98 17441.00 46823.80 88888.00 2009-12-28 22:20:00.000 362 55.96 17440.90 46823.90 88888.00 2009-12-28 22:21:00.000 362 55.96 17441.10 46823.90 88888.00 2009-12-28 22:22:00.000 362 55.92 17440.90 46823.90 88888.00 2009-12-28 22:23:00.000 362 55.90 17440.90 46823.70 88888.00 2009-12-28 22:24:00.000 362 55.92 17440.80 46823.70 88888.00 2009-12-28 22:25:00.000 362 55.90 17440.40 46823.70 88888.00 2009-12-28 22:26:00.000 362 55.96 17440.50 46823.60 88888.00 2009-12-28 22:27:00.000 362 56.00 17440.60 46823.60 88888.00 2009-12-28 22:28:00.000 362 56.04 17440.81 46823.70 88888.00 2009-12-28 22:29:00.000 362 56.04 17441.01 46823.70 88888.00 2009-12-28 22:30:00.000 362 56.02 17440.91 46823.70 88888.00 2009-12-28 22:31:00.000 362 56.00 17440.70 46823.70 88888.00 2009-12-28 22:32:00.000 362 55.98 17440.70 46823.60 88888.00 2009-12-28 22:33:00.000 362 55.96 17440.40 46823.70 88888.00 2009-12-28 22:34:00.000 362 55.96 17440.40 46823.60 88888.00 2009-12-28 22:35:00.000 362 55.96 17440.40 46823.70 88888.00 2009-12-28 22:36:00.000 362 55.98 17440.40 46823.60 88888.00 2009-12-28 22:37:00.000 362 56.04 17440.31 46823.70 88888.00 2009-12-28 22:38:00.000 362 56.08 17440.21 46823.60 88888.00 2009-12-28 22:39:00.000 362 56.16 17440.11 46823.70 88888.00 2009-12-28 22:40:00.000 362 56.14 17440.41 46823.70 88888.00 2009-12-28 22:41:00.000 362 56.16 17440.71 46823.70 88888.00 2009-12-28 22:42:00.000 362 56.10 17440.71 46823.70 88888.00 2009-12-28 22:43:00.000 362 56.10 17440.81 46823.70 88888.00 2009-12-28 22:44:00.000 362 56.04 17440.71 46823.90 88888.00 2009-12-28 22:45:00.000 362 56.00 17440.70 46823.80 88888.00 2009-12-28 22:46:00.000 362 56.02 17440.51 46823.70 88888.00 2009-12-28 22:47:00.000 362 56.02 17440.41 46823.70 88888.00 2009-12-28 22:48:00.000 362 56.04 17440.11 46823.80 88888.00 2009-12-28 22:49:00.000 362 56.04 17440.11 46823.70 88888.00 2009-12-28 22:50:00.000 362 56.08 17439.81 46823.60 88888.00 2009-12-28 22:51:00.000 362 56.10 17439.81 46823.60 88888.00 2009-12-28 22:52:00.000 362 56.16 17440.01 46823.70 88888.00 2009-12-28 22:53:00.000 362 56.14 17440.01 46823.70 88888.00 2009-12-28 22:54:00.000 362 56.16 17440.01 46823.70 88888.00 2009-12-28 22:55:00.000 362 56.20 17440.42 46823.70 88888.00 2009-12-28 22:56:00.000 362 56.22 17440.52 46823.70 88888.00 2009-12-28 22:57:00.000 362 56.24 17440.82 46823.90 88888.00 2009-12-28 22:58:00.000 362 56.24 17441.22 46823.90 88888.00 2009-12-28 22:59:00.000 362 56.20 17441.52 46823.80 88888.00 2009-12-28 23:00:00.000 362 56.20 17441.42 46823.90 88888.00 2009-12-28 23:01:00.000 362 56.12 17441.61 46823.80 88888.00 2009-12-28 23:02:00.000 362 56.10 17442.01 46823.90 88888.00 2009-12-28 23:03:00.000 362 56.00 17441.80 46823.90 88888.00 2009-12-28 23:04:00.000 362 55.92 17441.60 46823.90 88888.00 2009-12-28 23:05:00.000 362 55.84 17441.30 46823.80 88888.00 2009-12-28 23:06:00.000 362 55.84 17440.80 46823.70 88888.00 2009-12-28 23:07:00.000 362 55.87 17440.40 46823.60 88888.00 2009-12-28 23:08:00.000 362 55.85 17439.90 46823.40 88888.00 2009-12-28 23:09:00.000 362 55.83 17439.79 46823.40 88888.00 2009-12-28 23:10:00.000 362 55.91 17439.50 46823.30 88888.00 2009-12-28 23:11:00.000 362 55.95 17439.60 46823.10 88888.00 2009-12-28 23:12:00.000 362 55.95 17439.20 46823.00 88888.00 2009-12-28 23:13:00.000 362 55.95 17439.00 46822.90 88888.00 2009-12-28 23:14:00.000 362 56.01 17438.70 46823.00 88888.00 2009-12-28 23:15:00.000 362 56.07 17438.91 46823.00 88888.00 2009-12-28 23:16:00.000 362 56.07 17438.91 46822.90 88888.00 2009-12-28 23:17:00.000 362 56.07 17438.91 46822.80 88888.00 2009-12-28 23:18:00.000 362 56.14 17439.01 46822.90 88888.00 2009-12-28 23:19:00.000 362 56.16 17439.01 46823.00 88888.00 2009-12-28 23:20:00.000 362 56.16 17439.01 46822.90 88888.00 2009-12-28 23:21:00.000 362 56.18 17439.22 46822.80 88888.00 2009-12-28 23:22:00.000 362 56.18 17439.32 46822.90 88888.00 2009-12-28 23:23:00.000 362 56.10 17439.31 46822.90 88888.00 2009-12-28 23:24:00.000 362 56.09 17439.01 46822.80 88888.00 2009-12-28 23:25:00.000 362 56.12 17439.01 46822.80 88888.00 2009-12-28 23:26:00.000 362 56.16 17439.11 46822.90 88888.00 2009-12-28 23:27:00.000 362 56.22 17438.92 46822.90 88888.00 2009-12-28 23:28:00.000 362 56.26 17438.82 46823.00 88888.00 2009-12-28 23:29:00.000 362 56.24 17438.82 46822.90 88888.00 2009-12-28 23:30:00.000 362 56.26 17438.62 46822.90 88888.00 2009-12-28 23:31:00.000 362 56.28 17438.52 46823.00 88888.00 2009-12-28 23:32:00.000 362 56.26 17438.52 46822.90 88888.00 2009-12-28 23:33:00.000 362 56.28 17438.42 46823.00 88888.00 2009-12-28 23:34:00.000 362 56.32 17438.52 46823.00 88888.00 2009-12-28 23:35:00.000 362 56.28 17438.42 46823.00 88888.00 2009-12-28 23:36:00.000 362 56.32 17438.72 46823.10 88888.00 2009-12-28 23:37:00.000 362 56.32 17439.02 46823.00 88888.00 2009-12-28 23:38:00.000 362 56.28 17439.22 46823.10 88888.00 2009-12-28 23:39:00.000 362 56.30 17439.32 46823.10 88888.00 2009-12-28 23:40:00.000 362 56.32 17439.22 46823.10 88888.00 2009-12-28 23:41:00.000 362 56.28 17439.22 46823.10 88888.00 2009-12-28 23:42:00.000 362 56.20 17439.52 46823.00 88888.00 2009-12-28 23:43:00.000 362 56.14 17439.11 46823.10 88888.00 2009-12-28 23:44:00.000 362 56.07 17439.21 46823.00 88888.00 2009-12-28 23:45:00.000 362 55.91 17439.00 46823.00 88888.00 2009-12-28 23:46:00.000 362 55.93 17439.20 46822.80 88888.00 2009-12-28 23:47:00.000 362 55.97 17438.90 46822.80 88888.00 2009-12-28 23:48:00.000 362 55.95 17438.90 46822.70 88888.00 2009-12-28 23:49:00.000 362 55.93 17438.70 46822.60 88888.00 2009-12-28 23:50:00.000 362 55.93 17438.50 46822.60 88888.00 2009-12-28 23:51:00.000 362 55.89 17438.40 46822.50 88888.00 2009-12-28 23:52:00.000 362 55.89 17438.00 46822.50 88888.00 2009-12-28 23:53:00.000 362 55.87 17437.50 46822.40 88888.00 2009-12-28 23:54:00.000 362 55.85 17437.10 46822.20 88888.00 2009-12-28 23:55:00.000 362 55.81 17436.89 46822.30 88888.00 2009-12-28 23:56:00.000 362 55.74 17436.59 46822.10 88888.00 2009-12-28 23:57:00.000 362 55.74 17436.29 46822.00 88888.00 2009-12-28 23:58:00.000 362 55.72 17435.99 46821.90 88888.00 2009-12-28 23:59:00.000 362 55.80 17435.99 46822.00 88888.00