Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-12-24 00:00:00.000 358 56.08 17434.61 46823.00 88888.00 2009-12-24 00:01:00.000 358 55.94 17434.60 46823.00 88888.00 2009-12-24 00:02:00.000 358 55.88 17434.40 46822.90 88888.00 2009-12-24 00:03:00.000 358 55.90 17434.20 46822.90 88888.00 2009-12-24 00:04:00.000 358 55.82 17434.29 46822.70 88888.00 2009-12-24 00:05:00.000 358 55.78 17434.19 46822.70 88888.00 2009-12-24 00:06:00.000 358 55.68 17433.89 46822.50 88888.00 2009-12-24 00:07:00.000 358 55.68 17433.99 46822.40 88888.00 2009-12-24 00:08:00.000 358 55.74 17433.99 46822.50 88888.00 2009-12-24 00:09:00.000 358 55.78 17434.19 46822.50 88888.00 2009-12-24 00:10:00.000 358 55.78 17434.39 46822.40 88888.00 2009-12-24 00:11:00.000 358 55.76 17434.79 46822.50 88888.00 2009-12-24 00:12:00.000 358 55.68 17435.09 46822.50 88888.00 2009-12-24 00:13:00.000 358 55.60 17435.58 46822.60 88888.00 2009-12-24 00:14:00.000 358 55.50 17435.87 46822.40 88888.00 2009-12-24 00:15:00.000 358 55.46 17435.77 46822.60 88888.00 2009-12-24 00:16:00.000 358 55.42 17436.07 46822.50 88888.00 2009-12-24 00:17:00.000 358 55.46 17436.27 46822.50 88888.00 2009-12-24 00:18:00.000 358 55.48 17436.57 46822.50 88888.00 2009-12-24 00:19:00.000 358 55.46 17436.77 46822.50 88888.00 2009-12-24 00:20:00.000 358 55.38 17436.87 46822.60 88888.00 2009-12-24 00:21:00.000 358 55.34 17436.47 46822.60 88888.00 2009-12-24 00:22:00.000 358 55.44 17436.27 46822.50 88888.00 2009-12-24 00:23:00.000 358 55.54 17436.18 46822.50 88888.00 2009-12-24 00:24:00.000 358 55.60 17435.78 46822.50 88888.00 2009-12-24 00:25:00.000 358 55.58 17435.68 46822.40 88888.00 2009-12-24 00:26:00.000 358 55.64 17435.98 46822.60 88888.00 2009-12-24 00:27:00.000 358 55.52 17436.18 46822.50 88888.00 2009-12-24 00:28:00.000 358 55.42 17436.07 46822.50 88888.00 2009-12-24 00:29:00.000 358 55.30 17435.96 46822.60 88888.00 2009-12-24 00:30:00.000 358 55.21 17435.86 46822.50 88888.00 2009-12-24 00:31:00.000 358 55.09 17436.15 46822.50 88888.00 2009-12-24 00:32:00.000 358 54.93 17435.74 46822.30 88888.00 2009-12-24 00:33:00.000 358 55.11 17435.35 46822.20 88888.00 2009-12-24 00:34:00.000 358 54.95 17435.24 46822.10 88888.00 2009-12-24 00:35:00.000 358 55.07 17434.95 46822.00 88888.00 2009-12-24 00:36:00.000 358 55.13 17434.75 46822.10 88888.00 2009-12-24 00:37:00.000 358 55.03 17434.75 46822.00 88888.00 2009-12-24 00:38:00.000 358 55.13 17434.65 46822.00 88888.00 2009-12-24 00:39:00.000 358 55.15 17434.75 46822.00 88888.00 2009-12-24 00:40:00.000 358 55.19 17434.76 46822.10 88888.00 2009-12-24 00:41:00.000 358 55.17 17434.66 46822.10 88888.00 2009-12-24 00:42:00.000 358 55.17 17434.86 46822.10 88888.00 2009-12-24 00:43:00.000 358 55.19 17434.86 46822.20 88888.00 2009-12-24 00:44:00.000 358 55.17 17434.96 46822.20 88888.00 2009-12-24 00:45:00.000 358 55.19 17435.46 46822.30 88888.00 2009-12-24 00:46:00.000 358 55.19 17435.46 46822.20 88888.00 2009-12-24 00:47:00.000 358 55.25 17435.56 46822.40 88888.00 2009-12-24 00:48:00.000 358 55.25 17435.56 46822.30 88888.00 2009-12-24 00:49:00.000 358 55.27 17435.56 46822.50 88888.00 2009-12-24 00:50:00.000 358 55.25 17435.26 46822.50 88888.00 2009-12-24 00:51:00.000 358 55.13 17435.15 46822.50 88888.00 2009-12-24 00:52:00.000 358 55.13 17435.65 46822.40 88888.00 2009-12-24 00:53:00.000 358 55.17 17435.96 46822.50 88888.00 2009-12-24 00:54:00.000 358 55.05 17436.35 46822.60 88888.00 2009-12-24 00:55:00.000 358 55.07 17436.75 46822.40 88888.00 2009-12-24 00:56:00.000 358 55.06 17436.95 46822.60 88888.00 2009-12-24 00:57:00.000 358 55.06 17437.15 46822.50 88888.00 2009-12-24 00:58:00.000 358 55.08 17437.35 46822.60 88888.00 2009-12-24 00:59:00.000 358 55.04 17437.45 46822.70 88888.00 2009-12-24 01:00:00.000 358 55.06 17437.85 46822.70 88888.00 2009-12-24 01:01:00.000 358 55.06 17438.05 46822.80 88888.00 2009-12-24 01:02:00.000 358 55.02 17438.45 46822.80 88888.00 2009-12-24 01:03:00.000 358 55.08 17438.25 46822.80 88888.00 2009-12-24 01:04:00.000 358 55.08 17438.55 46822.80 88888.00 2009-12-24 01:05:00.000 358 55.08 17438.65 46822.80 88888.00 2009-12-24 01:06:00.000 358 55.08 17438.15 46823.00 88888.00 2009-12-24 01:07:00.000 358 55.10 17438.55 46822.90 88888.00 2009-12-24 01:08:00.000 358 55.18 17438.66 46822.90 88888.00 2009-12-24 01:09:00.000 358 55.20 17438.66 46822.90 88888.00 2009-12-24 01:10:00.000 358 55.12 17438.95 46822.80 88888.00 2009-12-24 01:11:00.000 358 55.10 17439.35 46823.00 88888.00 2009-12-24 01:12:00.000 358 55.12 17439.75 46823.00 88888.00 2009-12-24 01:13:00.000 358 55.23 17440.36 46823.10 88888.00 2009-12-24 01:14:00.000 358 55.14 17440.25 46823.10 88888.00 2009-12-24 01:15:00.000 358 55.16 17440.05 46823.10 88888.00 2009-12-24 01:16:00.000 358 55.20 17440.16 46823.10 88888.00 2009-12-24 01:17:00.000 358 55.22 17440.26 46823.10 88888.00 2009-12-24 01:18:00.000 358 55.24 17440.16 46823.10 88888.00 2009-12-24 01:19:00.000 358 55.22 17439.96 46823.00 88888.00 2009-12-24 01:20:00.000 358 55.24 17439.76 46823.00 88888.00 2009-12-24 01:21:00.000 358 55.20 17440.06 46823.10 88888.00 2009-12-24 01:22:00.000 358 55.08 17439.95 46823.00 88888.00 2009-12-24 01:23:00.000 358 55.06 17439.75 46822.90 88888.00 2009-12-24 01:24:00.000 358 55.02 17439.85 46822.90 88888.00 2009-12-24 01:25:00.000 358 55.00 17439.75 46822.80 88888.00 2009-12-24 01:26:00.000 358 54.98 17439.74 46822.60 88888.00 2009-12-24 01:27:00.000 358 55.06 17439.55 46822.60 88888.00 2009-12-24 01:28:00.000 358 55.02 17439.15 46822.40 88888.00 2009-12-24 01:29:00.000 358 54.98 17438.84 46822.50 88888.00 2009-12-24 01:30:00.000 358 55.06 17438.45 46822.50 88888.00 2009-12-24 01:31:00.000 358 55.10 17438.05 46822.30 88888.00 2009-12-24 01:32:00.000 358 54.98 17437.84 46822.20 88888.00 2009-12-24 01:33:00.000 358 55.12 17437.25 46822.20 88888.00 2009-12-24 01:34:00.000 358 55.04 17437.25 46822.10 88888.00 2009-12-24 01:35:00.000 358 55.20 17437.16 46822.10 88888.00 2009-12-24 01:36:00.000 358 55.20 17437.36 46822.20 88888.00 2009-12-24 01:37:00.000 358 55.24 17437.96 46822.30 88888.00 2009-12-24 01:38:00.000 358 55.26 17437.96 46822.30 88888.00 2009-12-24 01:39:00.000 358 55.34 17437.97 46822.20 88888.00 2009-12-24 01:40:00.000 358 55.42 17437.97 46822.40 88888.00 2009-12-24 01:41:00.000 358 55.44 17437.97 46822.20 88888.00 2009-12-24 01:42:00.000 358 55.42 17437.77 46822.40 88888.00 2009-12-24 01:43:00.000 358 55.38 17437.37 46822.40 88888.00 2009-12-24 01:44:00.000 358 55.38 17436.87 46822.50 88888.00 2009-12-24 01:45:00.000 358 55.42 17436.67 46822.40 88888.00 2009-12-24 01:46:00.000 358 55.40 17436.37 46822.30 88888.00 2009-12-24 01:47:00.000 358 55.38 17436.27 46822.20 88888.00 2009-12-24 01:48:00.000 358 55.38 17436.17 46822.30 88888.00 2009-12-24 01:49:00.000 358 55.40 17435.87 46822.20 88888.00 2009-12-24 01:50:00.000 358 55.46 17435.77 46822.30 88888.00 2009-12-24 01:51:00.000 358 55.44 17435.77 46822.30 88888.00 2009-12-24 01:52:00.000 358 55.44 17435.87 46822.10 88888.00 2009-12-24 01:53:00.000 358 55.40 17436.27 46822.30 88888.00 2009-12-24 01:54:00.000 358 55.26 17436.06 46822.30 88888.00 2009-12-24 01:55:00.000 358 55.24 17436.26 46822.30 88888.00 2009-12-24 01:56:00.000 358 55.18 17436.36 46822.30 88888.00 2009-12-24 01:57:00.000 358 55.32 17436.26 46822.30 88888.00 2009-12-24 01:58:00.000 358 55.36 17436.77 46822.40 88888.00 2009-12-24 01:59:00.000 358 55.52 17437.18 46822.50 88888.00 2009-12-24 02:00:00.000 358 55.62 17436.98 46822.50 88888.00 2009-12-24 02:01:00.000 358 55.66 17437.18 46822.50 88888.00 2009-12-24 02:02:00.000 358 55.79 17437.19 46822.80 88888.00 2009-12-24 02:03:00.000 358 55.77 17437.09 46822.70 88888.00 2009-12-24 02:04:00.000 358 55.77 17437.09 46822.90 88888.00 2009-12-24 02:05:00.000 358 55.81 17436.99 46822.90 88888.00 2009-12-24 02:06:00.000 358 55.77 17437.09 46822.90 88888.00 2009-12-24 02:07:00.000 358 55.85 17437.10 46823.00 88888.00 2009-12-24 02:08:00.000 358 55.87 17437.10 46823.00 88888.00 2009-12-24 02:09:00.000 358 55.83 17437.39 46823.00 88888.00 2009-12-24 02:10:00.000 358 55.85 17437.60 46823.10 88888.00 2009-12-24 02:11:00.000 358 55.77 17437.69 46823.10 88888.00 2009-12-24 02:12:00.000 358 55.71 17437.49 46823.20 88888.00 2009-12-24 02:13:00.000 358 55.64 17437.48 46823.10 88888.00 2009-12-24 02:14:00.000 358 55.58 17437.38 46823.10 88888.00 2009-12-24 02:15:00.000 358 55.52 17437.38 46823.00 88888.00 2009-12-24 02:16:00.000 358 55.40 17437.37 46823.00 88888.00 2009-12-24 02:17:00.000 358 55.38 17437.07 46822.90 88888.00 2009-12-24 02:18:00.000 358 55.28 17436.76 46822.90 88888.00 2009-12-24 02:19:00.000 358 55.18 17436.76 46822.80 88888.00 2009-12-24 02:20:00.000 358 55.22 17436.66 46822.60 88888.00 2009-12-24 02:21:00.000 358 55.14 17436.75 46822.70 88888.00 2009-12-24 02:22:00.000 358 55.08 17436.95 46822.50 88888.00 2009-12-24 02:23:00.000 358 55.28 17437.16 46822.70 88888.00 2009-12-24 02:24:00.000 358 55.24 17436.76 46822.50 88888.00 2009-12-24 02:25:00.000 358 55.09 17436.65 46822.50 88888.00 2009-12-24 02:26:00.000 358 55.05 17436.85 46822.50 88888.00 2009-12-24 02:27:00.000 358 55.03 17436.35 46822.50 88888.00 2009-12-24 02:28:00.000 358 55.01 17436.45 46822.40 88888.00 2009-12-24 02:29:00.000 358 55.07 17436.45 46822.20 88888.00 2009-12-24 02:30:00.000 358 55.09 17436.45 46822.30 88888.00 2009-12-24 02:31:00.000 358 55.10 17436.85 46822.30 88888.00 2009-12-24 02:32:00.000 358 55.05 17436.85 46822.40 88888.00 2009-12-24 02:33:00.000 358 54.99 17436.64 46822.30 88888.00 2009-12-24 02:34:00.000 358 54.89 17436.64 46822.30 88888.00 2009-12-24 02:35:00.000 358 54.89 17436.84 46822.30 88888.00 2009-12-24 02:36:00.000 358 54.99 17436.84 46822.40 88888.00 2009-12-24 02:37:00.000 358 54.95 17436.94 46822.40 88888.00 2009-12-24 02:38:00.000 358 54.93 17437.24 46822.40 88888.00 2009-12-24 02:39:00.000 358 54.95 17437.64 46822.40 88888.00 2009-12-24 02:40:00.000 358 54.96 17437.74 46822.30 88888.00 2009-12-24 02:41:00.000 358 54.93 17437.74 46822.30 88888.00 2009-12-24 02:42:00.000 358 54.90 17438.44 46822.40 88888.00 2009-12-24 02:43:00.000 358 54.98 17438.44 46822.40 88888.00 2009-12-24 02:44:00.000 358 54.90 17438.44 46822.50 88888.00 2009-12-24 02:45:00.000 358 54.92 17438.64 46822.50 88888.00 2009-12-24 02:46:00.000 358 54.88 17438.74 46822.50 88888.00 2009-12-24 02:47:00.000 358 54.98 17438.64 46822.30 88888.00 2009-12-24 02:48:00.000 358 54.88 17438.44 46822.50 88888.00 2009-12-24 02:49:00.000 358 54.90 17438.84 46822.50 88888.00 2009-12-24 02:50:00.000 358 54.80 17438.73 46822.50 88888.00 2009-12-24 02:51:00.000 358 54.76 17438.93 46822.40 88888.00 2009-12-24 02:52:00.000 358 54.81 17438.53 46822.50 88888.00 2009-12-24 02:53:00.000 358 54.80 17438.93 46822.30 88888.00 2009-12-24 02:54:00.000 358 54.88 17439.14 46822.30 88888.00 2009-12-24 02:55:00.000 358 54.88 17439.34 46822.40 88888.00 2009-12-24 02:56:00.000 358 54.92 17439.54 46822.50 88888.00 2009-12-24 02:57:00.000 358 54.92 17439.64 46822.40 88888.00 2009-12-24 02:58:00.000 358 54.96 17439.74 46822.30 88888.00 2009-12-24 02:59:00.000 358 54.84 17440.04 46822.50 88888.00 2009-12-24 03:00:00.000 358 54.82 17440.24 46822.50 88888.00 2009-12-24 03:01:00.000 358 54.78 17440.33 46822.50 88888.00 2009-12-24 03:02:00.000 358 54.76 17440.03 46822.30 88888.00 2009-12-24 03:03:00.000 358 54.80 17440.03 46822.50 88888.00 2009-12-24 03:04:00.000 358 54.84 17440.44 46822.50 88888.00 2009-12-24 03:05:00.000 358 54.88 17440.44 46822.50 88888.00 2009-12-24 03:06:00.000 358 54.86 17440.44 46822.40 88888.00 2009-12-24 03:07:00.000 358 54.94 17440.24 46822.50 88888.00 2009-12-24 03:08:00.000 358 55.06 17440.25 46822.40 88888.00 2009-12-24 03:09:00.000 358 55.14 17439.95 46822.50 88888.00 2009-12-24 03:10:00.000 358 55.22 17440.06 46822.50 88888.00 2009-12-24 03:11:00.000 358 55.25 17440.06 46822.50 88888.00 2009-12-24 03:12:00.000 358 55.35 17440.37 46822.70 88888.00 2009-12-24 03:13:00.000 358 55.45 17440.47 46822.70 88888.00 2009-12-24 03:14:00.000 358 55.57 17440.38 46822.80 88888.00 2009-12-24 03:15:00.000 358 55.71 17440.49 46823.00 88888.00 2009-12-24 03:16:00.000 358 55.71 17440.19 46823.00 88888.00 2009-12-24 03:17:00.000 358 55.67 17440.28 46823.10 88888.00 2009-12-24 03:18:00.000 358 55.65 17440.68 46823.20 88888.00 2009-12-24 03:19:00.000 358 55.57 17440.68 46823.10 88888.00 2009-12-24 03:20:00.000 358 55.59 17440.78 46823.20 88888.00 2009-12-24 03:21:00.000 358 55.57 17440.78 46823.20 88888.00 2009-12-24 03:22:00.000 358 55.57 17440.48 46823.10 88888.00 2009-12-24 03:23:00.000 358 55.47 17440.47 46823.20 88888.00 2009-12-24 03:24:00.000 358 55.37 17440.27 46823.10 88888.00 2009-12-24 03:25:00.000 358 55.14 17439.95 46823.10 88888.00 2009-12-24 03:26:00.000 358 55.12 17440.15 46823.00 88888.00 2009-12-24 03:27:00.000 358 55.06 17440.05 46822.90 88888.00 2009-12-24 03:28:00.000 358 54.88 17440.04 46822.80 88888.00 2009-12-24 03:29:00.000 358 55.04 17439.95 46822.70 88888.00 2009-12-24 03:30:00.000 358 55.14 17440.05 46822.50 88888.00 2009-12-24 03:31:00.000 358 55.12 17439.95 46822.50 88888.00 2009-12-24 03:32:00.000 358 55.22 17440.06 46822.50 88888.00 2009-12-24 03:33:00.000 358 55.25 17440.26 46822.70 88888.00 2009-12-24 03:34:00.000 358 55.19 17440.56 46822.50 88888.00 2009-12-24 03:35:00.000 358 55.19 17441.36 46822.60 88888.00 2009-12-24 03:36:00.000 358 55.19 17441.66 46822.60 88888.00 2009-12-24 03:37:00.000 358 55.01 17441.95 46822.50 88888.00 2009-12-24 03:38:00.000 358 54.97 17442.44 46822.50 88888.00 2009-12-24 03:39:00.000 358 54.84 17441.94 46822.40 88888.00 2009-12-24 03:40:00.000 358 54.78 17441.63 46822.30 88888.00 2009-12-24 03:41:00.000 358 54.84 17441.54 46822.30 88888.00 2009-12-24 03:42:00.000 358 54.96 17441.74 46822.30 88888.00 2009-12-24 03:43:00.000 358 55.02 17441.25 46822.40 88888.00 2009-12-24 03:44:00.000 358 55.07 17441.55 46822.30 88888.00 2009-12-24 03:45:00.000 358 55.23 17441.76 46822.40 88888.00 2009-12-24 03:46:00.000 358 55.37 17441.67 46822.50 88888.00 2009-12-24 03:47:00.000 358 55.35 17441.87 46822.50 88888.00 2009-12-24 03:48:00.000 358 55.43 17442.37 46822.50 88888.00 2009-12-24 03:49:00.000 358 55.45 17442.87 46822.50 88888.00 2009-12-24 03:50:00.000 358 55.37 17442.67 46822.60 88888.00 2009-12-24 03:51:00.000 358 55.25 17443.16 46822.60 88888.00 2009-12-24 03:52:00.000 358 55.15 17443.25 46822.70 88888.00 2009-12-24 03:53:00.000 358 54.99 17443.05 46822.50 88888.00 2009-12-24 03:54:00.000 358 54.85 17443.44 46822.50 88888.00 2009-12-24 03:55:00.000 358 54.87 17443.14 46822.40 88888.00 2009-12-24 03:56:00.000 358 54.82 17442.64 46822.50 88888.00 2009-12-24 03:57:00.000 358 54.80 17442.43 46822.20 88888.00 2009-12-24 03:58:00.000 358 54.82 17442.44 46822.10 88888.00 2009-12-24 03:59:00.000 358 54.99 17442.45 46822.10 88888.00 2009-12-24 04:00:00.000 358 55.13 17442.25 46822.40 88888.00 2009-12-24 04:01:00.000 358 55.19 17442.36 46822.30 88888.00 2009-12-24 04:02:00.000 358 55.33 17442.57 46822.30 88888.00 2009-12-24 04:03:00.000 358 55.37 17443.07 46822.40 88888.00 2009-12-24 04:04:00.000 358 55.46 17443.27 46822.50 88888.00 2009-12-24 04:05:00.000 358 55.46 17443.67 46822.60 88888.00 2009-12-24 04:06:00.000 358 55.40 17443.87 46822.60 88888.00 2009-12-24 04:07:00.000 358 55.29 17444.06 46822.60 88888.00 2009-12-24 04:08:00.000 358 55.23 17443.96 46822.60 88888.00 2009-12-24 04:09:00.000 358 55.17 17443.56 46822.70 88888.00 2009-12-24 04:10:00.000 358 54.95 17443.04 46822.60 88888.00 2009-12-24 04:11:00.000 358 54.93 17442.84 46822.30 88888.00 2009-12-24 04:12:00.000 358 54.80 17442.43 46822.20 88888.00 2009-12-24 04:13:00.000 358 54.86 17441.94 46821.90 88888.00 2009-12-24 04:14:00.000 358 54.76 17441.13 46822.10 88888.00 2009-12-24 04:15:00.000 358 54.86 17441.44 46821.60 88888.00 2009-12-24 04:16:00.000 358 55.00 17441.35 46821.80 88888.00 2009-12-24 04:17:00.000 358 55.13 17441.05 46821.80 88888.00 2009-12-24 04:18:00.000 358 55.25 17440.36 46821.90 88888.00 2009-12-24 04:19:00.000 358 55.31 17440.06 46821.80 88888.00 2009-12-24 04:20:00.000 358 55.37 17439.67 46821.90 88888.00 2009-12-24 04:21:00.000 358 55.47 17439.17 46821.80 88888.00 2009-12-24 04:22:00.000 358 55.65 17439.18 46821.90 88888.00 2009-12-24 04:23:00.000 358 55.75 17438.99 46821.90 88888.00 2009-12-24 04:24:00.000 358 55.81 17440.29 46822.10 88888.00 2009-12-24 04:25:00.000 358 55.92 17440.70 46822.20 88888.00 2009-12-24 04:26:00.000 358 55.94 17441.30 46822.30 88888.00 2009-12-24 04:27:00.000 358 56.00 17442.20 46822.50 88888.00 2009-12-24 04:28:00.000 358 56.02 17442.61 46822.60 88888.00 2009-12-24 04:29:00.000 358 56.00 17443.20 46822.80 88888.00 2009-12-24 04:30:00.000 358 55.90 17443.40 46822.90 88888.00 2009-12-24 04:31:00.000 358 55.76 17443.19 46822.90 88888.00 2009-12-24 04:32:00.000 358 55.60 17442.68 46822.70 88888.00 2009-12-24 04:33:00.000 358 55.50 17442.88 46822.80 88888.00 2009-12-24 04:34:00.000 358 55.45 17442.97 46822.80 88888.00 2009-12-24 04:35:00.000 358 55.35 17442.67 46822.70 88888.00 2009-12-24 04:36:00.000 358 55.33 17442.87 46822.90 88888.00 2009-12-24 04:37:00.000 358 55.31 17442.96 46822.70 88888.00 2009-12-24 04:38:00.000 358 55.23 17442.56 46822.60 88888.00 2009-12-24 04:39:00.000 358 55.23 17442.46 46822.60 88888.00 2009-12-24 04:40:00.000 358 55.31 17442.36 46822.40 88888.00 2009-12-24 04:41:00.000 358 55.43 17442.27 46822.50 88888.00 2009-12-24 04:42:00.000 358 55.45 17442.17 46822.30 88888.00 2009-12-24 04:43:00.000 358 55.53 17442.38 46822.50 88888.00 2009-12-24 04:44:00.000 358 55.60 17442.38 46822.50 88888.00 2009-12-24 04:45:00.000 358 55.76 17442.69 46822.50 88888.00 2009-12-24 04:46:00.000 358 55.96 17442.90 46822.60 88888.00 2009-12-24 04:47:00.000 358 56.11 17443.81 46822.70 88888.00 2009-12-24 04:48:00.000 358 56.19 17444.22 46823.00 88888.00 2009-12-24 04:49:00.000 358 56.23 17444.72 46823.10 88888.00 2009-12-24 04:50:00.000 358 56.21 17445.02 46823.20 88888.00 2009-12-24 04:51:00.000 358 56.19 17445.32 46823.20 88888.00 2009-12-24 04:52:00.000 358 56.23 17445.62 46823.40 88888.00 2009-12-24 04:53:00.000 358 56.25 17445.92 46823.50 88888.00 2009-12-24 04:54:00.000 358 56.17 17446.02 46823.60 88888.00 2009-12-24 04:55:00.000 358 56.15 17446.11 46823.50 88888.00 2009-12-24 04:56:00.000 358 56.15 17446.21 46823.40 88888.00 2009-12-24 04:57:00.000 358 56.13 17446.31 46823.60 88888.00 2009-12-24 04:58:00.000 358 56.17 17446.81 46823.60 88888.00 2009-12-24 04:59:00.000 358 56.11 17446.71 46823.60 88888.00 2009-12-24 05:00:00.000 358 56.03 17446.71 46823.50 88888.00 2009-12-24 05:01:00.000 358 56.01 17446.61 46823.40 88888.00 2009-12-24 05:02:00.000 358 55.97 17446.70 46823.50 88888.00 2009-12-24 05:03:00.000 358 55.97 17446.70 46823.40 88888.00 2009-12-24 05:04:00.000 358 55.95 17446.90 46823.40 88888.00 2009-12-24 05:05:00.000 358 55.99 17447.20 46823.50 88888.00 2009-12-24 05:06:00.000 358 55.87 17447.20 46823.40 88888.00 2009-12-24 05:07:00.000 358 55.87 17447.10 46823.20 88888.00 2009-12-24 05:08:00.000 358 55.83 17447.29 46823.20 88888.00 2009-12-24 05:09:00.000 358 55.71 17447.39 46823.10 88888.00 2009-12-24 05:10:00.000 358 55.69 17447.29 46823.00 88888.00 2009-12-24 05:11:00.000 358 55.59 17447.38 46823.00 88888.00 2009-12-24 05:12:00.000 358 55.53 17447.28 46822.90 88888.00 2009-12-24 05:13:00.000 358 55.48 17447.27 46822.90 88888.00 2009-12-24 05:14:00.000 358 55.40 17447.17 46822.80 88888.00 2009-12-24 05:15:00.000 358 55.40 17447.57 46822.70 88888.00 2009-12-24 05:16:00.000 358 55.32 17447.56 46822.60 88888.00 2009-12-24 05:17:00.000 358 55.20 17447.86 46822.50 88888.00 2009-12-24 05:18:00.000 358 55.16 17447.96 46822.40 88888.00 2009-12-24 05:19:00.000 358 55.04 17447.55 46822.30 88888.00 2009-12-24 05:20:00.000 358 55.00 17447.35 46822.30 88888.00 2009-12-24 05:21:00.000 358 54.92 17447.64 46822.10 88888.00 2009-12-24 05:22:00.000 358 54.86 17447.54 46822.10 88888.00 2009-12-24 05:23:00.000 358 54.86 17447.24 46822.00 88888.00 2009-12-24 05:24:00.000 358 54.90 17447.34 46821.80 88888.00 2009-12-24 05:25:00.000 358 54.88 17447.14 46821.80 88888.00 2009-12-24 05:26:00.000 358 54.86 17446.94 46821.80 88888.00 2009-12-24 05:27:00.000 358 54.92 17447.34 46821.80 88888.00 2009-12-24 05:28:00.000 358 54.87 17446.84 46821.70 88888.00 2009-12-24 05:29:00.000 358 54.83 17446.74 46821.70 88888.00 2009-12-24 05:30:00.000 358 55.04 17446.85 46821.70 88888.00 2009-12-24 05:31:00.000 358 55.26 17446.76 46821.70 88888.00 2009-12-24 05:32:00.000 358 55.32 17446.76 46821.80 88888.00 2009-12-24 05:33:00.000 358 55.50 17447.08 46821.80 88888.00 2009-12-24 05:34:00.000 358 55.63 17447.98 46822.00 88888.00 2009-12-24 05:35:00.000 358 55.73 17448.39 46822.20 88888.00 2009-12-24 05:36:00.000 358 55.67 17448.49 46822.30 88888.00 2009-12-24 05:37:00.000 358 55.55 17448.98 46822.20 88888.00 2009-12-24 05:38:00.000 358 55.47 17448.77 46822.30 88888.00 2009-12-24 05:39:00.000 358 55.35 17448.57 46822.20 88888.00 2009-12-24 05:40:00.000 358 55.34 17448.17 46822.30 88888.00 2009-12-24 05:41:00.000 358 55.28 17448.06 46822.20 88888.00 2009-12-24 05:42:00.000 358 55.12 17448.05 46822.20 88888.00 2009-12-24 05:43:00.000 358 55.18 17447.96 46821.90 88888.00 2009-12-24 05:44:00.000 358 55.04 17447.75 46822.00 88888.00 2009-12-24 05:45:00.000 358 55.14 17447.75 46821.90 88888.00 2009-12-24 05:46:00.000 358 55.16 17447.26 46821.90 88888.00 2009-12-24 05:47:00.000 358 55.34 17446.77 46821.90 88888.00 2009-12-24 05:48:00.000 358 55.30 17447.76 46821.80 88888.00 2009-12-24 05:49:00.000 358 55.43 17447.67 46821.90 88888.00 2009-12-24 05:50:00.000 358 55.44 17447.47 46821.80 88888.00 2009-12-24 05:51:00.000 358 55.48 17447.07 46821.70 88888.00 2009-12-24 05:52:00.000 358 55.51 17447.18 46821.80 88888.00 2009-12-24 05:53:00.000 358 55.42 17446.67 46821.80 88888.00 2009-12-24 05:54:00.000 358 55.32 17447.46 46821.60 88888.00 2009-12-24 05:55:00.000 358 55.20 17447.56 46821.60 88888.00 2009-12-24 05:56:00.000 358 55.26 17447.26 46821.60 88888.00 2009-12-24 05:57:00.000 358 55.24 17446.66 46821.50 88888.00 2009-12-24 05:58:00.000 358 55.00 17446.25 46821.40 88888.00 2009-12-24 05:59:00.000 358 54.91 17445.14 46821.20 88888.00 2009-12-24 06:00:00.000 358 54.93 17445.34 46821.20 88888.00 2009-12-24 06:01:00.000 358 55.05 17444.85 46821.10 88888.00 2009-12-24 06:02:00.000 358 54.83 17444.44 46821.00 88888.00 2009-12-24 06:03:00.000 358 54.97 17444.94 46821.10 88888.00 2009-12-24 06:04:00.000 358 54.91 17445.14 46821.10 88888.00 2009-12-24 06:05:00.000 358 55.09 17444.05 46821.10 88888.00 2009-12-24 06:06:00.000 358 54.89 17445.64 46820.90 88888.00 2009-12-24 06:07:00.000 358 54.91 17445.04 46820.90 88888.00 2009-12-24 06:08:00.000 358 54.89 17445.34 46821.00 88888.00 2009-12-24 06:09:00.000 358 54.89 17444.34 46821.00 88888.00 2009-12-24 06:10:00.000 358 54.83 17444.24 46821.00 88888.00 2009-12-24 06:11:00.000 358 54.75 17444.13 46821.00 88888.00 2009-12-24 06:12:00.000 358 54.72 17443.03 46820.90 88888.00 2009-12-24 06:13:00.000 358 54.70 17442.83 46820.80 88888.00 2009-12-24 06:14:00.000 358 54.70 17442.23 46820.70 88888.00 2009-12-24 06:15:00.000 358 54.58 17442.02 46820.70 88888.00 2009-12-24 06:16:00.000 358 54.62 17441.02 46820.70 88888.00 2009-12-24 06:17:00.000 358 54.78 17439.83 46820.50 88888.00 2009-12-24 06:18:00.000 358 54.96 17440.34 46820.50 88888.00 2009-12-24 06:19:00.000 358 55.15 17440.85 46820.50 88888.00 2009-12-24 06:20:00.000 358 55.27 17441.66 46820.60 88888.00 2009-12-24 06:21:00.000 358 55.45 17442.57 46820.80 88888.00 2009-12-24 06:22:00.000 358 55.68 17443.79 46821.10 88888.00 2009-12-24 06:23:00.000 358 55.76 17444.19 46821.20 88888.00 2009-12-24 06:24:00.000 358 55.87 17444.80 46821.50 88888.00 2009-12-24 06:25:00.000 358 55.99 17445.20 46821.60 88888.00 2009-12-24 06:26:00.000 358 55.89 17444.90 46821.90 88888.00 2009-12-24 06:27:00.000 358 55.87 17445.40 46822.00 88888.00 2009-12-24 06:28:00.000 358 55.76 17445.19 46821.90 88888.00 2009-12-24 06:29:00.000 358 55.72 17445.39 46822.10 88888.00 2009-12-24 06:30:00.000 358 55.75 17445.59 46822.10 88888.00 2009-12-24 06:31:00.000 358 55.70 17443.99 46822.20 88888.00 2009-12-24 06:32:00.000 358 55.56 17444.88 46822.10 88888.00 2009-12-24 06:33:00.000 358 55.64 17443.28 46822.00 88888.00 2009-12-24 06:34:00.000 358 55.60 17442.18 46821.90 88888.00 2009-12-24 06:35:00.000 358 55.80 17442.89 46822.00 88888.00 2009-12-24 06:36:00.000 358 55.58 17442.98 46821.80 88888.00 2009-12-24 06:37:00.000 358 55.72 17443.29 46821.80 88888.00 2009-12-24 06:38:00.000 358 55.68 17443.19 46821.80 88888.00 2009-12-24 06:39:00.000 358 55.72 17442.99 46821.80 88888.00 2009-12-24 06:40:00.000 358 55.44 17443.67 46822.00 88888.00 2009-12-24 06:41:00.000 358 55.27 17444.26 46821.90 88888.00 2009-12-24 06:42:00.000 358 55.05 17442.65 46821.70 88888.00 2009-12-24 06:43:00.000 358 55.02 17441.45 46821.50 88888.00 2009-12-24 06:44:00.000 358 54.96 17440.04 46821.30 88888.00 2009-12-24 06:45:00.000 358 54.88 17438.04 46821.10 88888.00 2009-12-24 06:46:00.000 358 54.91 17436.94 46820.80 88888.00 2009-12-24 06:47:00.000 358 55.16 17437.76 46820.70 88888.00 2009-12-24 06:48:00.000 358 55.47 17439.47 46820.90 88888.00 2009-12-24 06:49:00.000 358 55.86 17440.90 46821.00 88888.00 2009-12-24 06:50:00.000 358 55.94 17441.50 46821.10 88888.00 2009-12-24 06:51:00.000 358 56.06 17443.41 46821.40 88888.00 2009-12-24 06:52:00.000 358 56.12 17443.11 46821.60 88888.00 2009-12-24 06:53:00.000 358 56.11 17443.71 46821.70 88888.00 2009-12-24 06:54:00.000 358 56.11 17444.21 46821.80 88888.00 2009-12-24 06:55:00.000 358 56.07 17444.91 46822.10 88888.00 2009-12-24 06:56:00.000 358 56.03 17444.21 46822.10 88888.00 2009-12-24 06:57:00.000 358 55.94 17444.00 46822.10 88888.00 2009-12-24 06:58:00.000 358 55.84 17443.60 46822.20 88888.00 2009-12-24 06:59:00.000 358 55.82 17443.19 46822.20 88888.00 2009-12-24 07:00:00.000 358 55.70 17442.69 46822.10 88888.00 2009-12-24 07:01:00.000 358 55.61 17442.08 46821.90 88888.00 2009-12-24 07:02:00.000 358 55.72 17442.69 46821.90 88888.00 2009-12-24 07:03:00.000 358 55.64 17442.08 46821.80 88888.00 2009-12-24 07:04:00.000 358 55.54 17442.68 46821.70 88888.00 2009-12-24 07:05:00.000 358 55.70 17442.49 46821.80 88888.00 2009-12-24 07:06:00.000 358 55.45 17441.27 46821.70 88888.00 2009-12-24 07:07:00.000 358 55.63 17440.38 46821.60 88888.00 2009-12-24 07:08:00.000 358 55.49 17439.87 46821.70 88888.00 2009-12-24 07:09:00.000 358 55.57 17440.28 46821.50 88888.00 2009-12-24 07:10:00.000 358 55.33 17440.17 46821.70 88888.00 2009-12-24 07:11:00.000 358 55.47 17440.07 46821.50 88888.00 2009-12-24 07:12:00.000 358 55.43 17440.37 46821.50 88888.00 2009-12-24 07:13:00.000 358 55.35 17440.67 46821.50 88888.00 2009-12-24 07:14:00.000 358 55.06 17440.95 46821.60 88888.00 2009-12-24 07:15:00.000 358 55.39 17441.17 46821.50 88888.00 2009-12-24 07:16:00.000 358 55.47 17440.07 46821.40 88888.00 2009-12-24 07:17:00.000 358 55.51 17439.48 46821.60 88888.00 2009-12-24 07:18:00.000 358 55.13 17441.25 46821.50 88888.00 2009-12-24 07:19:00.000 358 55.45 17441.17 46821.60 88888.00 2009-12-24 07:20:00.000 358 55.75 17438.69 46821.40 88888.00 2009-12-24 07:21:00.000 358 55.89 17438.90 46821.40 88888.00 2009-12-24 07:22:00.000 358 55.93 17440.10 46821.70 88888.00 2009-12-24 07:23:00.000 358 55.37 17439.47 46821.60 88888.00 2009-12-24 07:24:00.000 358 55.25 17440.26 46821.50 88888.00 2009-12-24 07:25:00.000 358 55.24 17439.76 46821.60 88888.00 2009-12-24 07:26:00.000 358 55.30 17438.86 46821.60 88888.00 2009-12-24 07:27:00.000 358 55.85 17439.30 46821.60 88888.00 2009-12-24 07:28:00.000 358 55.73 17437.79 46821.50 88888.00 2009-12-24 07:29:00.000 358 55.93 17438.70 46821.60 88888.00 2009-12-24 07:30:00.000 358 55.93 17439.20 46821.70 88888.00 2009-12-24 07:31:00.000 358 55.81 17439.39 46821.70 88888.00 2009-12-24 07:32:00.000 358 55.71 17440.19 46821.80 88888.00 2009-12-24 07:33:00.000 358 55.69 17440.29 46821.70 88888.00 2009-12-24 07:34:00.000 358 55.89 17440.40 46821.90 88888.00 2009-12-24 07:35:00.000 358 55.93 17439.80 46821.90 88888.00 2009-12-24 07:36:00.000 358 55.91 17439.60 46822.00 88888.00 2009-12-24 07:37:00.000 358 55.91 17439.70 46821.90 88888.00 2009-12-24 07:38:00.000 358 55.91 17439.80 46821.80 88888.00 2009-12-24 07:39:00.000 358 56.04 17439.91 46822.00 88888.00 2009-12-24 07:40:00.000 358 56.04 17439.61 46822.00 88888.00 2009-12-24 07:41:00.000 358 55.93 17439.00 46822.10 88888.00 2009-12-24 07:42:00.000 358 55.83 17439.19 46821.80 88888.00 2009-12-24 07:43:00.000 358 55.77 17439.29 46821.80 88888.00 2009-12-24 07:44:00.000 358 55.85 17439.80 46821.90 88888.00 2009-12-24 07:45:00.000 358 55.85 17439.60 46821.80 88888.00 2009-12-24 07:46:00.000 358 55.79 17439.29 46821.80 88888.00 2009-12-24 07:47:00.000 358 55.79 17439.29 46821.80 88888.00 2009-12-24 07:48:00.000 358 55.81 17439.19 46821.70 88888.00 2009-12-24 07:49:00.000 358 55.81 17439.19 46821.80 88888.00 2009-12-24 07:50:00.000 358 55.79 17438.89 46821.70 88888.00 2009-12-24 07:51:00.000 358 55.79 17438.89 46821.60 88888.00 2009-12-24 07:52:00.000 358 55.75 17439.09 46821.70 88888.00 2009-12-24 07:53:00.000 358 55.93 17438.60 46821.70 88888.00 2009-12-24 07:54:00.000 358 55.89 17438.20 46821.80 88888.00 2009-12-24 07:55:00.000 358 55.85 17438.00 46821.60 88888.00 2009-12-24 07:56:00.000 358 55.85 17438.20 46821.60 88888.00 2009-12-24 07:57:00.000 358 55.97 17438.10 46821.70 88888.00 2009-12-24 07:58:00.000 358 56.03 17438.21 46821.70 88888.00 2009-12-24 07:59:00.000 358 55.97 17438.10 46821.60 88888.00 2009-12-24 08:00:00.000 358 56.01 17437.61 46821.70 88888.00 2009-12-24 08:01:00.000 358 56.05 17437.51 46821.80 88888.00 2009-12-24 08:02:00.000 358 56.01 17438.01 46821.80 88888.00 2009-12-24 08:03:00.000 358 55.91 17438.20 46821.80 88888.00 2009-12-24 08:04:00.000 358 55.91 17437.90 46821.80 88888.00 2009-12-24 08:05:00.000 358 55.97 17438.00 46821.80 88888.00 2009-12-24 08:06:00.000 358 55.93 17437.70 46821.70 88888.00 2009-12-24 08:07:00.000 358 55.85 17437.80 46821.70 88888.00 2009-12-24 08:08:00.000 358 55.81 17438.09 46821.70 88888.00 2009-12-24 08:09:00.000 358 55.73 17437.99 46821.50 88888.00 2009-12-24 08:10:00.000 358 55.77 17438.19 46821.60 88888.00 2009-12-24 08:11:00.000 358 55.87 17438.00 46821.50 88888.00 2009-12-24 08:12:00.000 358 55.73 17437.19 46821.40 88888.00 2009-12-24 08:13:00.000 358 55.70 17437.19 46821.30 88888.00 2009-12-24 08:14:00.000 358 55.73 17437.19 46821.30 88888.00 2009-12-24 08:15:00.000 358 55.67 17437.59 46821.20 88888.00 2009-12-24 08:16:00.000 358 55.65 17437.58 46821.20 88888.00 2009-12-24 08:17:00.000 358 55.72 17436.99 46821.10 88888.00 2009-12-24 08:18:00.000 358 55.70 17436.59 46821.10 88888.00 2009-12-24 08:19:00.000 358 55.74 17436.59 46821.10 88888.00 2009-12-24 08:20:00.000 358 55.77 17437.39 46821.00 88888.00 2009-12-24 08:21:00.000 358 55.85 17437.80 46821.10 88888.00 2009-12-24 08:22:00.000 358 55.93 17437.10 46821.10 88888.00 2009-12-24 08:23:00.000 358 55.83 17437.39 46821.00 88888.00 2009-12-24 08:24:00.000 358 55.91 17437.20 46821.10 88888.00 2009-12-24 08:25:00.000 358 55.89 17437.70 46821.20 88888.00 2009-12-24 08:26:00.000 358 55.87 17437.60 46821.20 88888.00 2009-12-24 08:27:00.000 358 55.81 17436.79 46821.20 88888.00 2009-12-24 08:28:00.000 358 55.74 17436.89 46821.10 88888.00 2009-12-24 08:29:00.000 358 55.70 17436.99 46821.10 88888.00 2009-12-24 08:30:00.000 358 55.77 17436.99 46821.10 88888.00 2009-12-24 08:31:00.000 358 55.60 17437.38 46821.10 88888.00 2009-12-24 08:32:00.000 358 55.50 17437.67 46821.10 88888.00 2009-12-24 08:33:00.000 358 55.72 17436.49 46821.10 88888.00 2009-12-24 08:34:00.000 358 55.64 17436.68 46821.10 88888.00 2009-12-24 08:35:00.000 358 55.58 17436.08 46821.20 88888.00 2009-12-24 08:36:00.000 358 55.64 17435.08 46821.20 88888.00 2009-12-24 08:37:00.000 358 55.52 17435.38 46821.10 88888.00 2009-12-24 08:38:00.000 358 55.46 17435.37 46821.10 88888.00 2009-12-24 08:39:00.000 358 55.64 17435.48 46821.10 88888.00 2009-12-24 08:40:00.000 358 55.54 17435.28 46821.10 88888.00 2009-12-24 08:41:00.000 358 55.60 17435.08 46821.10 88888.00 2009-12-24 08:42:00.000 358 55.66 17434.88 46821.20 88888.00 2009-12-24 08:43:00.000 358 55.74 17434.59 46821.20 88888.00 2009-12-24 08:44:00.000 358 55.84 17433.79 46821.20 88888.00 2009-12-24 08:45:00.000 358 55.88 17433.20 46821.30 88888.00 2009-12-24 08:46:00.000 358 55.70 17433.39 46821.20 88888.00 2009-12-24 08:47:00.000 358 55.62 17433.78 46821.30 88888.00 2009-12-24 08:48:00.000 358 55.51 17434.17 46821.30 88888.00 2009-12-24 08:49:00.000 358 55.54 17434.88 46821.20 88888.00 2009-12-24 08:50:00.000 358 55.50 17434.97 46821.30 88888.00 2009-12-24 08:51:00.000 358 55.47 17434.37 46821.40 88888.00 2009-12-24 08:52:00.000 358 55.35 17433.47 46821.30 88888.00 2009-12-24 08:53:00.000 358 55.23 17433.76 46821.30 88888.00 2009-12-24 08:54:00.000 358 55.17 17433.36 46821.30 88888.00 2009-12-24 08:55:00.000 358 55.27 17433.36 46821.30 88888.00 2009-12-24 08:56:00.000 358 55.19 17433.36 46821.30 88888.00 2009-12-24 08:57:00.000 358 55.19 17432.96 46821.30 88888.00 2009-12-24 08:58:00.000 358 55.25 17432.66 46821.40 88888.00 2009-12-24 08:59:00.000 358 55.23 17432.96 46821.50 88888.00 2009-12-24 09:00:00.000 358 55.25 17433.26 46821.50 88888.00 2009-12-24 09:01:00.000 358 55.31 17433.36 46821.50 88888.00 2009-12-24 09:02:00.000 358 55.39 17432.87 46821.50 88888.00 2009-12-24 09:03:00.000 358 55.35 17432.97 46821.80 88888.00 2009-12-24 09:04:00.000 358 55.33 17432.96 46821.80 88888.00 2009-12-24 09:05:00.000 358 55.31 17433.36 46821.90 88888.00 2009-12-24 09:06:00.000 358 55.27 17433.06 46821.90 88888.00 2009-12-24 09:07:00.000 358 55.27 17433.76 46822.20 88888.00 2009-12-24 09:08:00.000 358 55.31 17433.46 46822.30 88888.00 2009-12-24 09:09:00.000 358 55.33 17433.96 46822.30 88888.00 2009-12-24 09:10:00.000 358 55.27 17433.36 46822.40 88888.00 2009-12-24 09:11:00.000 358 55.27 17433.36 46822.50 88888.00 2009-12-24 09:12:00.000 358 55.27 17432.96 46822.50 88888.00 2009-12-24 09:13:00.000 358 55.29 17432.86 46822.70 88888.00 2009-12-24 09:14:00.000 358 55.33 17432.76 46822.60 88888.00 2009-12-24 09:15:00.000 358 55.25 17433.06 46822.70 88888.00 2009-12-24 09:16:00.000 358 55.07 17433.25 46822.70 88888.00 2009-12-24 09:17:00.000 358 55.02 17432.25 46822.70 88888.00 2009-12-24 09:18:00.000 358 54.98 17432.34 46822.80 88888.00 2009-12-24 09:19:00.000 358 55.02 17431.35 46822.80 88888.00 2009-12-24 09:20:00.000 358 55.13 17432.25 46822.80 88888.00 2009-12-24 09:21:00.000 358 55.14 17431.85 46822.80 88888.00 2009-12-24 09:22:00.000 358 55.25 17431.86 46822.80 88888.00 2009-12-24 09:23:00.000 358 55.21 17432.16 46822.90 88888.00 2009-12-24 09:24:00.000 358 55.21 17432.56 46822.90 88888.00 2009-12-24 09:25:00.000 358 55.27 17432.66 46822.90 88888.00 2009-12-24 09:26:00.000 358 55.21 17432.46 46822.90 88888.00 2009-12-24 09:27:00.000 358 55.27 17432.06 46823.00 88888.00 2009-12-24 09:28:00.000 358 55.17 17432.76 46823.10 88888.00 2009-12-24 09:29:00.000 358 55.01 17433.45 46823.10 88888.00 2009-12-24 09:30:00.000 358 55.01 17433.35 46823.20 88888.00 2009-12-24 09:31:00.000 358 55.00 17432.94 46823.20 88888.00 2009-12-24 09:32:00.000 358 55.00 17432.55 46823.20 88888.00 2009-12-24 09:33:00.000 358 54.98 17432.54 46823.10 88888.00 2009-12-24 09:34:00.000 358 54.94 17432.54 46823.10 88888.00 2009-12-24 09:35:00.000 358 54.90 17432.64 46823.10 88888.00 2009-12-24 09:36:00.000 358 54.84 17432.74 46823.10 88888.00 2009-12-24 09:37:00.000 358 54.82 17432.53 46822.90 88888.00 2009-12-24 09:38:00.000 358 54.82 17432.43 46823.10 88888.00 2009-12-24 09:39:00.000 358 54.88 17432.14 46823.10 88888.00 2009-12-24 09:40:00.000 358 54.78 17432.43 46823.00 88888.00 2009-12-24 09:41:00.000 358 54.74 17432.63 46823.10 88888.00 2009-12-24 09:42:00.000 358 54.72 17432.43 46823.10 88888.00 2009-12-24 09:43:00.000 358 54.72 17432.43 46823.10 88888.00 2009-12-24 09:44:00.000 358 54.78 17432.23 46823.10 88888.00 2009-12-24 09:45:00.000 358 54.74 17432.63 46822.90 88888.00 2009-12-24 09:46:00.000 358 54.70 17432.33 46822.90 88888.00 2009-12-24 09:47:00.000 358 54.74 17432.63 46823.20 88888.00 2009-12-24 09:48:00.000 358 54.82 17432.33 46823.00 88888.00 2009-12-24 09:49:00.000 358 54.86 17431.94 46823.10 88888.00 2009-12-24 09:50:00.000 358 54.88 17432.14 46823.10 88888.00 2009-12-24 09:51:00.000 358 54.90 17432.24 46823.10 88888.00 2009-12-24 09:52:00.000 358 54.84 17432.54 46823.20 88888.00 2009-12-24 09:53:00.000 358 54.80 17432.53 46823.20 88888.00 2009-12-24 09:54:00.000 358 54.72 17432.53 46823.10 88888.00 2009-12-24 09:55:00.000 358 54.66 17432.33 46823.10 88888.00 2009-12-24 09:56:00.000 358 54.74 17432.33 46823.10 88888.00 2009-12-24 09:57:00.000 358 54.78 17432.43 46823.10 88888.00 2009-12-24 09:58:00.000 358 54.88 17431.94 46823.00 88888.00 2009-12-24 09:59:00.000 358 54.90 17432.34 46823.20 88888.00 2009-12-24 10:00:00.000 358 54.90 17431.94 46823.20 88888.00 2009-12-24 10:01:00.000 358 54.98 17431.94 46823.30 88888.00 2009-12-24 10:02:00.000 358 55.02 17431.95 46823.20 88888.00 2009-12-24 10:03:00.000 358 55.02 17431.95 46823.20 88888.00 2009-12-24 10:04:00.000 358 55.02 17431.75 46823.30 88888.00 2009-12-24 10:05:00.000 358 55.02 17431.55 46823.30 88888.00 2009-12-24 10:06:00.000 358 55.06 17431.55 46823.30 88888.00 2009-12-24 10:07:00.000 358 55.10 17431.25 46823.20 88888.00 2009-12-24 10:08:00.000 358 55.10 17431.25 46823.50 88888.00 2009-12-24 10:09:00.000 358 55.02 17431.25 46823.40 88888.00 2009-12-24 10:10:00.000 358 55.02 17431.15 46823.40 88888.00 2009-12-24 10:11:00.000 358 55.08 17430.65 46823.40 88888.00 2009-12-24 10:12:00.000 358 55.06 17430.95 46823.40 88888.00 2009-12-24 10:13:00.000 358 54.98 17431.84 46823.40 88888.00 2009-12-24 10:14:00.000 358 54.90 17431.34 46823.40 88888.00 2009-12-24 10:15:00.000 358 54.98 17431.04 46823.40 88888.00 2009-12-24 10:16:00.000 358 55.06 17430.95 46823.40 88888.00 2009-12-24 10:17:00.000 358 55.06 17431.35 46823.40 88888.00 2009-12-24 10:18:00.000 358 55.02 17431.45 46823.50 88888.00 2009-12-24 10:19:00.000 358 55.08 17431.25 46823.40 88888.00 2009-12-24 10:20:00.000 358 55.06 17430.75 46823.40 88888.00 2009-12-24 10:21:00.000 358 54.98 17430.94 46823.40 88888.00 2009-12-24 10:22:00.000 358 54.94 17431.14 46823.50 88888.00 2009-12-24 10:23:00.000 358 54.92 17431.24 46823.40 88888.00 2009-12-24 10:24:00.000 358 54.96 17430.94 46823.40 88888.00 2009-12-24 10:25:00.000 358 55.02 17431.05 46823.40 88888.00 2009-12-24 10:26:00.000 358 55.06 17430.95 46823.40 88888.00 2009-12-24 10:27:00.000 358 54.98 17431.24 46823.30 88888.00 2009-12-24 10:28:00.000 358 54.90 17431.64 46823.40 88888.00 2009-12-24 10:29:00.000 358 54.90 17431.84 46823.40 88888.00 2009-12-24 10:30:00.000 358 54.92 17431.94 46823.30 88888.00 2009-12-24 10:31:00.000 358 54.92 17431.64 46823.30 88888.00 2009-12-24 10:32:00.000 358 54.96 17431.54 46823.20 88888.00 2009-12-24 10:33:00.000 358 54.94 17431.24 46823.20 88888.00 2009-12-24 10:34:00.000 358 54.90 17431.24 46823.30 88888.00 2009-12-24 10:35:00.000 358 54.86 17431.14 46823.20 88888.00 2009-12-24 10:36:00.000 358 54.88 17431.04 46823.20 88888.00 2009-12-24 10:37:00.000 358 54.86 17430.64 46823.10 88888.00 2009-12-24 10:38:00.000 358 54.82 17430.33 46823.00 88888.00 2009-12-24 10:39:00.000 358 55.04 17429.65 46823.00 88888.00 2009-12-24 10:40:00.000 358 54.76 17430.13 46822.90 88888.00 2009-12-24 10:41:00.000 358 54.76 17430.83 46822.80 88888.00 2009-12-24 10:42:00.000 358 54.82 17430.73 46822.80 88888.00 2009-12-24 10:43:00.000 358 54.84 17430.14 46822.70 88888.00 2009-12-24 10:44:00.000 358 54.67 17429.83 46822.50 88888.00 2009-12-24 10:45:00.000 358 54.51 17430.22 46822.50 88888.00 2009-12-24 10:46:00.000 358 54.51 17429.72 46822.30 88888.00 2009-12-24 10:47:00.000 358 54.41 17429.71 46822.40 88888.00 2009-12-24 10:48:00.000 358 54.37 17430.21 46822.10 88888.00 2009-12-24 10:49:00.000 358 54.43 17430.31 46822.00 88888.00 2009-12-24 10:50:00.000 358 54.53 17430.82 46822.00 88888.00 2009-12-24 10:51:00.000 358 54.45 17430.71 46822.10 88888.00 2009-12-24 10:52:00.000 358 54.57 17430.32 46822.00 88888.00 2009-12-24 10:53:00.000 358 54.53 17429.72 46822.10 88888.00 2009-12-24 10:54:00.000 358 54.53 17429.62 46821.90 88888.00 2009-12-24 10:55:00.000 358 54.39 17430.51 46821.80 88888.00 2009-12-24 10:56:00.000 358 54.37 17430.41 46821.80 88888.00 2009-12-24 10:57:00.000 358 54.47 17430.31 46821.70 88888.00 2009-12-24 10:58:00.000 358 54.49 17430.52 46821.70 88888.00 2009-12-24 10:59:00.000 358 54.45 17430.91 46821.60 88888.00 2009-12-24 11:00:00.000 358 54.49 17430.92 46821.60 88888.00 2009-12-24 11:01:00.000 358 54.51 17430.62 46821.50 88888.00 2009-12-24 11:02:00.000 358 54.53 17430.62 46821.50 88888.00 2009-12-24 11:03:00.000 358 54.43 17430.31 46821.60 88888.00 2009-12-24 11:04:00.000 358 54.29 17430.70 46821.40 88888.00 2009-12-24 11:05:00.000 358 54.21 17430.50 46821.50 88888.00 2009-12-24 11:06:00.000 358 54.13 17430.60 46821.40 88888.00 2009-12-24 11:07:00.000 358 54.09 17430.49 46821.40 88888.00 2009-12-24 11:08:00.000 358 54.05 17430.59 46821.30 88888.00 2009-12-24 11:09:00.000 358 54.09 17430.59 46821.30 88888.00 2009-12-24 11:10:00.000 358 54.15 17430.40 46821.20 88888.00 2009-12-24 11:11:00.000 358 54.13 17430.10 46821.00 88888.00 2009-12-24 11:12:00.000 358 54.13 17430.10 46821.00 88888.00 2009-12-24 11:13:00.000 358 54.23 17430.10 46820.90 88888.00 2009-12-24 11:14:00.000 358 54.11 17430.59 46821.00 88888.00 2009-12-24 11:15:00.000 358 54.09 17431.09 46821.00 88888.00 2009-12-24 11:16:00.000 358 54.05 17431.29 46821.10 88888.00 2009-12-24 11:17:00.000 358 54.07 17430.29 46821.00 88888.00 2009-12-24 11:18:00.000 358 54.07 17429.89 46821.00 88888.00 2009-12-24 11:19:00.000 358 54.05 17430.59 46820.90 88888.00 2009-12-24 11:20:00.000 358 53.90 17430.58 46820.70 88888.00 2009-12-24 11:21:00.000 358 53.86 17430.38 46820.80 88888.00 2009-12-24 11:22:00.000 358 53.84 17430.58 46820.80 88888.00 2009-12-24 11:23:00.000 358 53.76 17430.77 46820.70 88888.00 2009-12-24 11:24:00.000 358 53.80 17430.38 46820.70 88888.00 2009-12-24 11:25:00.000 358 53.76 17430.47 46820.70 88888.00 2009-12-24 11:26:00.000 358 53.78 17430.08 46820.70 88888.00 2009-12-24 11:27:00.000 358 53.84 17429.88 46820.80 88888.00 2009-12-24 11:28:00.000 358 53.90 17430.28 46820.90 88888.00 2009-12-24 11:29:00.000 358 53.82 17430.08 46820.90 88888.00 2009-12-24 11:30:00.000 358 53.92 17429.98 46820.90 88888.00 2009-12-24 11:31:00.000 358 53.82 17430.78 46821.10 88888.00 2009-12-24 11:32:00.000 358 53.84 17430.48 46821.10 88888.00 2009-12-24 11:33:00.000 358 53.68 17431.57 46821.00 88888.00 2009-12-24 11:34:00.000 358 53.60 17432.07 46821.10 88888.00 2009-12-24 11:35:00.000 358 53.74 17430.77 46821.30 88888.00 2009-12-24 11:36:00.000 358 53.66 17430.97 46821.30 88888.00 2009-12-24 11:37:00.000 358 53.74 17429.87 46821.40 88888.00 2009-12-24 11:38:00.000 358 53.70 17430.17 46821.50 88888.00 2009-12-24 11:39:00.000 358 53.62 17430.17 46821.40 88888.00 2009-12-24 11:40:00.000 358 53.56 17430.06 46821.40 88888.00 2009-12-24 11:41:00.000 358 53.40 17430.85 46821.50 88888.00 2009-12-24 11:42:00.000 358 53.50 17430.56 46821.50 88888.00 2009-12-24 11:43:00.000 358 53.50 17430.36 46821.50 88888.00 2009-12-24 11:44:00.000 358 53.40 17430.35 46821.60 88888.00 2009-12-24 11:45:00.000 358 53.38 17431.25 46821.60 88888.00 2009-12-24 11:46:00.000 358 53.40 17431.05 46821.80 88888.00 2009-12-24 11:47:00.000 358 53.46 17430.96 46821.80 88888.00 2009-12-24 11:48:00.000 358 53.48 17431.66 46822.00 88888.00 2009-12-24 11:49:00.000 358 53.52 17430.96 46822.10 88888.00 2009-12-24 11:50:00.000 358 53.40 17432.35 46822.20 88888.00 2009-12-24 11:51:00.000 358 53.42 17432.06 46822.20 88888.00 2009-12-24 11:52:00.000 358 53.38 17432.35 46822.30 88888.00 2009-12-24 11:53:00.000 358 53.34 17432.25 46822.50 88888.00 2009-12-24 11:54:00.000 358 53.48 17431.76 46822.50 88888.00 2009-12-24 11:55:00.000 358 53.36 17432.55 46822.70 88888.00 2009-12-24 11:56:00.000 358 53.30 17432.65 46822.50 88888.00 2009-12-24 11:57:00.000 358 53.28 17431.95 46822.90 88888.00 2009-12-24 11:58:00.000 358 53.28 17431.25 46822.70 88888.00 2009-12-24 11:59:00.000 358 53.26 17432.25 46822.80 88888.00 2009-12-24 12:00:00.000 358 53.24 17431.05 46822.80 88888.00 2009-12-24 12:01:00.000 358 53.26 17431.75 46822.90 88888.00 2009-12-24 12:02:00.000 358 53.20 17431.94 46822.90 88888.00 2009-12-24 12:03:00.000 358 53.18 17432.04 46823.20 88888.00 2009-12-24 12:04:00.000 358 53.28 17430.55 46823.00 88888.00 2009-12-24 12:05:00.000 358 53.24 17431.45 46823.00 88888.00 2009-12-24 12:06:00.000 358 53.18 17431.24 46823.20 88888.00 2009-12-24 12:07:00.000 358 53.19 17430.34 46823.20 88888.00 2009-12-24 12:08:00.000 358 53.07 17429.94 46823.00 88888.00 2009-12-24 12:09:00.000 358 53.15 17429.44 46823.10 88888.00 2009-12-24 12:10:00.000 358 53.11 17430.34 46822.90 88888.00 2009-12-24 12:11:00.000 358 53.15 17431.04 46823.20 88888.00 2009-12-24 12:12:00.000 358 53.14 17431.84 46823.30 88888.00 2009-12-24 12:13:00.000 358 53.34 17430.35 46823.40 88888.00 2009-12-24 12:14:00.000 358 53.24 17431.35 46823.40 88888.00 2009-12-24 12:15:00.000 358 53.26 17431.95 46823.50 88888.00 2009-12-24 12:16:00.000 358 53.22 17432.74 46823.60 88888.00 2009-12-24 12:17:00.000 358 53.28 17432.75 46823.70 88888.00 2009-12-24 12:18:00.000 358 53.26 17433.75 46824.00 88888.00 2009-12-24 12:19:00.000 358 53.22 17433.54 46824.00 88888.00 2009-12-24 12:20:00.000 358 53.22 17434.04 46824.30 88888.00 2009-12-24 12:21:00.000 358 53.30 17433.05 46824.50 88888.00 2009-12-24 12:22:00.000 358 53.26 17432.85 46824.60 88888.00 2009-12-24 12:23:00.000 358 53.16 17433.04 46824.70 88888.00 2009-12-24 12:24:00.000 358 53.18 17432.94 46824.70 88888.00 2009-12-24 12:25:00.000 358 53.22 17432.64 46824.80 88888.00 2009-12-24 12:26:00.000 358 53.12 17433.64 46824.90 88888.00 2009-12-24 12:27:00.000 358 53.10 17433.84 46825.10 88888.00 2009-12-24 12:28:00.000 358 53.12 17433.54 46825.00 88888.00 2009-12-24 12:29:00.000 358 52.98 17434.03 46825.20 88888.00 2009-12-24 12:30:00.000 358 53.00 17434.53 46825.30 88888.00 2009-12-24 12:31:00.000 358 53.02 17434.33 46825.40 88888.00 2009-12-24 12:32:00.000 358 53.00 17434.03 46825.40 88888.00 2009-12-24 12:33:00.000 358 52.98 17433.83 46825.60 88888.00 2009-12-24 12:34:00.000 358 52.98 17433.63 46825.50 88888.00 2009-12-24 12:35:00.000 358 52.94 17433.83 46825.70 88888.00 2009-12-24 12:36:00.000 358 52.96 17433.83 46825.70 88888.00 2009-12-24 12:37:00.000 358 53.06 17433.74 46825.90 88888.00 2009-12-24 12:38:00.000 358 53.08 17433.54 46825.90 88888.00 2009-12-24 12:39:00.000 358 53.12 17433.54 46826.00 88888.00 2009-12-24 12:40:00.000 358 53.18 17433.14 46826.00 88888.00 2009-12-24 12:41:00.000 358 53.18 17433.44 46826.10 88888.00 2009-12-24 12:42:00.000 358 53.12 17433.54 46826.10 88888.00 2009-12-24 12:43:00.000 358 53.16 17433.64 46826.30 88888.00 2009-12-24 12:44:00.000 358 53.18 17433.44 46826.30 88888.00 2009-12-24 12:45:00.000 358 53.18 17433.64 46826.40 88888.00 2009-12-24 12:46:00.000 358 53.20 17433.44 46826.40 88888.00 2009-12-24 12:47:00.000 358 53.22 17433.44 46826.50 88888.00 2009-12-24 12:48:00.000 358 53.22 17434.14 46826.60 88888.00 2009-12-24 12:49:00.000 358 53.22 17434.34 46826.70 88888.00 2009-12-24 12:50:00.000 358 53.30 17434.15 46826.60 88888.00 2009-12-24 12:51:00.000 358 53.37 17434.55 46826.80 88888.00 2009-12-24 12:52:00.000 358 53.41 17434.16 46826.80 88888.00 2009-12-24 12:53:00.000 358 53.41 17434.76 46826.80 88888.00 2009-12-24 12:54:00.000 358 53.41 17435.05 46827.10 88888.00 2009-12-24 12:55:00.000 358 53.41 17434.96 46827.10 88888.00 2009-12-24 12:56:00.000 358 53.43 17435.26 46827.30 88888.00 2009-12-24 12:57:00.000 358 53.41 17434.86 46827.20 88888.00 2009-12-24 12:58:00.000 358 53.37 17435.35 46827.30 88888.00 2009-12-24 12:59:00.000 358 53.35 17435.65 46827.30 88888.00 2009-12-24 13:00:00.000 358 53.43 17435.66 46827.40 88888.00 2009-12-24 13:01:00.000 358 53.43 17436.16 46827.50 88888.00 2009-12-24 13:02:00.000 358 53.49 17435.76 46827.50 88888.00 2009-12-24 13:03:00.000 358 53.45 17436.06 46827.50 88888.00 2009-12-24 13:04:00.000 358 53.47 17436.26 46827.70 88888.00 2009-12-24 13:05:00.000 358 53.45 17436.26 46827.70 88888.00 2009-12-24 13:06:00.000 358 53.47 17436.86 46827.70 88888.00 2009-12-24 13:07:00.000 358 53.49 17436.66 46827.80 88888.00 2009-12-24 13:08:00.000 358 53.49 17436.86 46827.70 88888.00 2009-12-24 13:09:00.000 358 53.45 17436.96 46827.80 88888.00 2009-12-24 13:10:00.000 358 53.45 17437.26 46827.80 88888.00 2009-12-24 13:11:00.000 358 53.45 17437.06 46827.90 88888.00 2009-12-24 13:12:00.000 358 53.41 17437.45 46827.70 88888.00 2009-12-24 13:13:00.000 358 53.43 17437.76 46827.80 88888.00 2009-12-24 13:14:00.000 358 53.45 17437.86 46827.90 88888.00 2009-12-24 13:15:00.000 358 53.43 17437.96 46827.80 88888.00 2009-12-24 13:16:00.000 358 53.49 17437.76 46827.90 88888.00 2009-12-24 13:17:00.000 358 53.53 17437.86 46827.90 88888.00 2009-12-24 13:18:00.000 358 53.54 17438.06 46827.90 88888.00 2009-12-24 13:19:00.000 358 53.56 17438.26 46827.90 88888.00 2009-12-24 13:20:00.000 358 53.56 17437.86 46827.90 88888.00 2009-12-24 13:21:00.000 358 53.52 17438.36 46828.00 88888.00 2009-12-24 13:22:00.000 358 53.54 17438.76 46828.00 88888.00 2009-12-24 13:23:00.000 358 53.60 17438.97 46828.10 88888.00 2009-12-24 13:24:00.000 358 53.68 17438.97 46828.10 88888.00 2009-12-24 13:25:00.000 358 53.66 17439.07 46828.00 88888.00 2009-12-24 13:26:00.000 358 53.72 17438.87 46828.20 88888.00 2009-12-24 13:27:00.000 358 53.70 17438.87 46828.10 88888.00 2009-12-24 13:28:00.000 358 53.74 17439.77 46828.20 88888.00 2009-12-24 13:29:00.000 358 53.82 17439.28 46828.20 88888.00 2009-12-24 13:30:00.000 358 53.86 17439.68 46828.30 88888.00 2009-12-24 13:31:00.000 358 53.88 17439.88 46828.30 88888.00 2009-12-24 13:32:00.000 358 53.91 17440.08 46828.40 88888.00 2009-12-24 13:33:00.000 358 53.95 17439.69 46828.50 88888.00 2009-12-24 13:34:00.000 358 53.95 17440.39 46828.50 88888.00 2009-12-24 13:35:00.000 358 54.05 17440.39 46828.40 88888.00 2009-12-24 13:36:00.000 358 54.05 17440.89 46828.40 88888.00 2009-12-24 13:37:00.000 358 54.15 17440.20 46828.60 88888.00 2009-12-24 13:38:00.000 358 54.07 17439.79 46828.40 88888.00 2009-12-24 13:39:00.000 358 54.07 17440.99 46828.60 88888.00 2009-12-24 13:40:00.000 358 54.03 17441.59 46828.40 88888.00 2009-12-24 13:41:00.000 358 54.07 17441.29 46828.60 88888.00 2009-12-24 13:42:00.000 358 54.15 17440.80 46828.50 88888.00 2009-12-24 13:43:00.000 358 54.15 17441.20 46828.50 88888.00 2009-12-24 13:44:00.000 358 54.15 17440.90 46828.50 88888.00 2009-12-24 13:45:00.000 358 54.15 17440.80 46828.40 88888.00 2009-12-24 13:46:00.000 358 54.15 17440.60 46828.30 88888.00 2009-12-24 13:47:00.000 358 54.11 17441.29 46828.30 88888.00 2009-12-24 13:48:00.000 358 54.21 17440.90 46828.30 88888.00 2009-12-24 13:49:00.000 358 54.23 17440.20 46828.40 88888.00 2009-12-24 13:50:00.000 358 54.23 17441.10 46828.30 88888.00 2009-12-24 13:51:00.000 358 54.23 17440.70 46828.30 88888.00 2009-12-24 13:52:00.000 358 54.21 17440.80 46828.20 88888.00 2009-12-24 13:53:00.000 358 54.31 17440.51 46828.30 88888.00 2009-12-24 13:54:00.000 358 54.25 17440.70 46828.10 88888.00 2009-12-24 13:55:00.000 358 54.29 17440.60 46828.10 88888.00 2009-12-24 13:56:00.000 358 54.27 17440.60 46828.10 88888.00 2009-12-24 13:57:00.000 358 54.37 17440.81 46828.10 88888.00 2009-12-24 13:58:00.000 358 54.39 17440.41 46827.90 88888.00 2009-12-24 13:59:00.000 358 54.46 17441.41 46828.00 88888.00 2009-12-24 14:00:00.000 358 54.60 17440.32 46827.90 88888.00 2009-12-24 14:01:00.000 358 54.54 17441.92 46828.00 88888.00 2009-12-24 14:02:00.000 358 54.62 17440.92 46828.00 88888.00 2009-12-24 14:03:00.000 358 54.62 17442.22 46828.10 88888.00 2009-12-24 14:04:00.000 358 54.68 17442.63 46828.20 88888.00 2009-12-24 14:05:00.000 358 54.72 17442.83 46828.10 88888.00 2009-12-24 14:06:00.000 358 54.77 17443.23 46828.20 88888.00 2009-12-24 14:07:00.000 358 54.77 17444.13 46828.10 88888.00 2009-12-24 14:08:00.000 358 54.91 17443.84 46828.40 88888.00 2009-12-24 14:09:00.000 358 54.91 17444.04 46828.20 88888.00 2009-12-24 14:10:00.000 358 54.97 17443.54 46828.40 88888.00 2009-12-24 14:11:00.000 358 55.03 17443.55 46828.40 88888.00 2009-12-24 14:12:00.000 358 54.95 17443.74 46828.30 88888.00 2009-12-24 14:13:00.000 358 55.03 17443.05 46828.30 88888.00 2009-12-24 14:14:00.000 358 54.95 17443.94 46828.30 88888.00 2009-12-24 14:15:00.000 358 54.99 17443.35 46828.30 88888.00 2009-12-24 14:16:00.000 358 55.03 17443.75 46828.30 88888.00 2009-12-24 14:17:00.000 358 55.03 17443.55 46828.30 88888.00 2009-12-24 14:18:00.000 358 55.03 17443.55 46828.30 88888.00 2009-12-24 14:19:00.000 358 54.99 17443.45 46828.10 88888.00 2009-12-24 14:20:00.000 358 55.03 17444.05 46828.10 88888.00 2009-12-24 14:21:00.000 358 55.07 17443.75 46828.10 88888.00 2009-12-24 14:22:00.000 358 55.03 17443.85 46828.00 88888.00 2009-12-24 14:23:00.000 358 55.09 17443.15 46827.90 88888.00 2009-12-24 14:24:00.000 358 55.03 17442.65 46827.80 88888.00 2009-12-24 14:25:00.000 358 54.99 17443.15 46827.70 88888.00 2009-12-24 14:26:00.000 358 54.91 17443.04 46827.70 88888.00 2009-12-24 14:27:00.000 358 54.93 17442.84 46827.50 88888.00 2009-12-24 14:28:00.000 358 54.91 17442.54 46827.60 88888.00 2009-12-24 14:29:00.000 358 54.93 17442.84 46827.50 88888.00 2009-12-24 14:30:00.000 358 54.93 17443.04 46827.40 88888.00 2009-12-24 14:31:00.000 358 54.99 17442.85 46827.30 88888.00 2009-12-24 14:32:00.000 358 55.03 17443.05 46827.20 88888.00 2009-12-24 14:33:00.000 358 55.05 17443.55 46827.20 88888.00 2009-12-24 14:34:00.000 358 55.09 17443.35 46827.30 88888.00 2009-12-24 14:35:00.000 358 55.13 17443.55 46827.10 88888.00 2009-12-24 14:36:00.000 358 55.15 17443.75 46827.10 88888.00 2009-12-24 14:37:00.000 358 55.15 17442.85 46827.00 88888.00 2009-12-24 14:38:00.000 358 55.23 17442.46 46827.10 88888.00 2009-12-24 14:39:00.000 358 55.11 17441.75 46826.90 88888.00 2009-12-24 14:40:00.000 358 55.19 17443.26 46827.00 88888.00 2009-12-24 14:41:00.000 358 55.19 17443.96 46826.80 88888.00 2009-12-24 14:42:00.000 358 55.21 17443.16 46826.80 88888.00 2009-12-24 14:43:00.000 358 55.21 17442.96 46826.70 88888.00 2009-12-24 14:44:00.000 358 55.23 17443.96 46826.70 88888.00 2009-12-24 14:45:00.000 358 55.27 17442.76 46826.70 88888.00 2009-12-24 14:46:00.000 358 55.21 17443.16 46826.60 88888.00 2009-12-24 14:47:00.000 358 55.25 17443.66 46826.50 88888.00 2009-12-24 14:48:00.000 358 55.27 17442.96 46826.50 88888.00 2009-12-24 14:49:00.000 358 55.21 17442.86 46826.50 88888.00 2009-12-24 14:50:00.000 358 55.25 17443.56 46826.40 88888.00 2009-12-24 14:51:00.000 358 55.31 17443.36 46826.40 88888.00 2009-12-24 14:52:00.000 358 55.33 17442.47 46826.50 88888.00 2009-12-24 14:53:00.000 358 55.29 17443.16 46826.30 88888.00 2009-12-24 14:54:00.000 358 55.29 17442.36 46826.20 88888.00 2009-12-24 14:55:00.000 358 55.33 17442.57 46826.20 88888.00 2009-12-24 14:56:00.000 358 55.29 17441.96 46826.20 88888.00 2009-12-24 14:57:00.000 358 55.29 17441.36 46826.00 88888.00 2009-12-24 14:58:00.000 358 55.29 17442.16 46826.00 88888.00 2009-12-24 14:59:00.000 358 55.25 17441.96 46825.90 88888.00 2009-12-24 15:00:00.000 358 55.25 17442.36 46825.90 88888.00 2009-12-24 15:01:00.000 358 55.19 17440.66 46825.70 88888.00 2009-12-24 15:02:00.000 358 55.25 17441.36 46825.70 88888.00 2009-12-24 15:03:00.000 358 55.33 17441.67 46825.70 88888.00 2009-12-24 15:04:00.000 358 55.33 17441.87 46825.70 88888.00 2009-12-24 15:05:00.000 358 55.37 17441.37 46825.80 88888.00 2009-12-24 15:06:00.000 358 55.41 17441.97 46825.80 88888.00 2009-12-24 15:07:00.000 358 55.48 17443.37 46825.80 88888.00 2009-12-24 15:08:00.000 358 55.49 17441.67 46825.90 88888.00 2009-12-24 15:09:00.000 358 55.50 17443.38 46825.90 88888.00 2009-12-24 15:10:00.000 358 55.56 17442.58 46826.00 88888.00 2009-12-24 15:11:00.000 358 55.53 17441.58 46826.00 88888.00 2009-12-24 15:12:00.000 358 55.49 17442.67 46826.00 88888.00 2009-12-24 15:13:00.000 358 55.51 17441.08 46825.90 88888.00 2009-12-24 15:14:00.000 358 55.52 17442.68 46825.80 88888.00 2009-12-24 15:15:00.000 358 55.47 17441.87 46825.80 88888.00 2009-12-24 15:16:00.000 358 55.53 17442.28 46825.80 88888.00 2009-12-24 15:17:00.000 358 55.57 17442.08 46826.00 88888.00 2009-12-24 15:18:00.000 358 55.53 17441.98 46825.80 88888.00 2009-12-24 15:19:00.000 358 55.53 17441.78 46825.80 88888.00 2009-12-24 15:20:00.000 358 55.53 17441.88 46825.90 88888.00 2009-12-24 15:21:00.000 358 55.51 17441.98 46825.90 88888.00 2009-12-24 15:22:00.000 358 55.56 17442.98 46825.90 88888.00 2009-12-24 15:23:00.000 358 55.60 17442.58 46825.90 88888.00 2009-12-24 15:24:00.000 358 55.61 17441.58 46826.00 88888.00 2009-12-24 15:25:00.000 358 55.57 17441.98 46825.80 88888.00 2009-12-24 15:26:00.000 358 55.57 17442.18 46825.90 88888.00 2009-12-24 15:27:00.000 358 55.59 17441.88 46825.70 88888.00 2009-12-24 15:28:00.000 358 55.57 17441.38 46825.80 88888.00 2009-12-24 15:29:00.000 358 55.60 17442.28 46825.80 88888.00 2009-12-24 15:30:00.000 358 55.63 17441.78 46825.80 88888.00 2009-12-24 15:31:00.000 358 55.64 17441.98 46825.80 88888.00 2009-12-24 15:32:00.000 358 55.65 17441.48 46825.90 88888.00 2009-12-24 15:33:00.000 358 55.68 17441.69 46825.80 88888.00 2009-12-24 15:34:00.000 358 55.72 17442.09 46825.70 88888.00 2009-12-24 15:35:00.000 358 55.72 17442.19 46825.80 88888.00 2009-12-24 15:36:00.000 358 55.67 17441.28 46825.60 88888.00 2009-12-24 15:37:00.000 358 55.59 17440.88 46825.70 88888.00 2009-12-24 15:38:00.000 358 55.57 17441.68 46825.60 88888.00 2009-12-24 15:39:00.000 358 55.65 17441.18 46825.60 88888.00 2009-12-24 15:40:00.000 358 55.65 17441.78 46825.40 88888.00 2009-12-24 15:41:00.000 358 55.76 17441.99 46825.60 88888.00 2009-12-24 15:42:00.000 358 55.80 17442.59 46825.70 88888.00 2009-12-24 15:43:00.000 358 55.78 17442.39 46825.60 88888.00 2009-12-24 15:44:00.000 358 55.76 17441.39 46825.60 88888.00 2009-12-24 15:45:00.000 358 55.74 17442.19 46825.70 88888.00 2009-12-24 15:46:00.000 358 55.73 17441.39 46825.80 88888.00 2009-12-24 15:47:00.000 358 55.72 17441.59 46825.60 88888.00 2009-12-24 15:48:00.000 358 55.76 17441.99 46825.70 88888.00 2009-12-24 15:49:00.000 358 55.73 17441.39 46825.70 88888.00 2009-12-24 15:50:00.000 358 55.73 17441.39 46825.50 88888.00 2009-12-24 15:51:00.000 358 55.71 17441.49 46825.50 88888.00 2009-12-24 15:52:00.000 358 55.70 17441.99 46825.50 88888.00 2009-12-24 15:53:00.000 358 55.68 17441.89 46825.70 88888.00 2009-12-24 15:54:00.000 358 55.71 17441.39 46825.50 88888.00 2009-12-24 15:55:00.000 358 55.72 17442.39 46825.50 88888.00 2009-12-24 15:56:00.000 358 55.72 17442.39 46825.60 88888.00 2009-12-24 15:57:00.000 358 55.74 17442.39 46825.60 88888.00 2009-12-24 15:58:00.000 358 55.76 17441.99 46825.50 88888.00 2009-12-24 15:59:00.000 358 55.76 17442.49 46825.50 88888.00 2009-12-24 16:00:00.000 358 55.74 17442.49 46825.50 88888.00 2009-12-24 16:01:00.000 358 55.72 17442.49 46825.50 88888.00 2009-12-24 16:02:00.000 358 55.78 17443.09 46825.50 88888.00 2009-12-24 16:03:00.000 358 55.80 17442.39 46825.50 88888.00 2009-12-24 16:04:00.000 358 55.76 17441.79 46825.50 88888.00 2009-12-24 16:05:00.000 358 55.78 17441.59 46825.50 88888.00 2009-12-24 16:06:00.000 358 55.82 17442.69 46825.50 88888.00 2009-12-24 16:07:00.000 358 55.88 17441.70 46825.60 88888.00 2009-12-24 16:08:00.000 358 55.94 17441.90 46825.70 88888.00 2009-12-24 16:09:00.000 358 55.90 17440.90 46825.50 88888.00 2009-12-24 16:10:00.000 358 55.86 17440.60 46825.50 88888.00 2009-12-24 16:11:00.000 358 55.77 17440.09 46825.60 88888.00 2009-12-24 16:12:00.000 358 55.75 17439.69 46825.50 88888.00 2009-12-24 16:13:00.000 358 55.73 17440.09 46825.40 88888.00 2009-12-24 16:14:00.000 358 55.71 17439.89 46825.50 88888.00 2009-12-24 16:15:00.000 358 55.77 17440.49 46825.50 88888.00 2009-12-24 16:16:00.000 358 55.79 17440.09 46825.40 88888.00 2009-12-24 16:17:00.000 358 55.83 17440.39 46825.50 88888.00 2009-12-24 16:18:00.000 358 55.83 17440.39 46825.40 88888.00 2009-12-24 16:19:00.000 358 55.81 17440.09 46825.50 88888.00 2009-12-24 16:20:00.000 358 55.79 17440.59 46825.50 88888.00 2009-12-24 16:21:00.000 358 55.81 17440.39 46825.50 88888.00 2009-12-24 16:22:00.000 358 55.79 17439.49 46825.30 88888.00 2009-12-24 16:23:00.000 358 55.83 17440.49 46825.50 88888.00 2009-12-24 16:24:00.000 358 55.85 17440.30 46825.40 88888.00 2009-12-24 16:25:00.000 358 55.87 17439.40 46825.40 88888.00 2009-12-24 16:26:00.000 358 55.87 17440.10 46825.40 88888.00 2009-12-24 16:27:00.000 358 55.77 17439.99 46825.40 88888.00 2009-12-24 16:28:00.000 358 55.79 17440.09 46825.50 88888.00 2009-12-24 16:29:00.000 358 55.75 17440.19 46825.40 88888.00 2009-12-24 16:30:00.000 358 55.79 17440.49 46825.40 88888.00 2009-12-24 16:31:00.000 358 55.79 17440.39 46825.40 88888.00 2009-12-24 16:32:00.000 358 55.81 17440.19 46825.50 88888.00 2009-12-24 16:33:00.000 358 55.85 17440.40 46825.50 88888.00 2009-12-24 16:34:00.000 358 55.85 17440.30 46825.50 88888.00 2009-12-24 16:35:00.000 358 55.86 17440.70 46825.30 88888.00 2009-12-24 16:36:00.000 358 55.85 17440.30 46825.50 88888.00 2009-12-24 16:37:00.000 358 55.89 17440.20 46825.50 88888.00 2009-12-24 16:38:00.000 358 55.85 17439.70 46825.40 88888.00 2009-12-24 16:39:00.000 358 55.83 17439.79 46825.40 88888.00 2009-12-24 16:40:00.000 358 55.79 17439.49 46825.30 88888.00 2009-12-24 16:41:00.000 358 55.79 17439.99 46825.40 88888.00 2009-12-24 16:42:00.000 358 55.81 17440.39 46825.40 88888.00 2009-12-24 16:43:00.000 358 55.83 17440.49 46825.50 88888.00 2009-12-24 16:44:00.000 358 55.81 17440.19 46825.40 88888.00 2009-12-24 16:45:00.000 358 55.81 17440.39 46825.40 88888.00 2009-12-24 16:46:00.000 358 55.85 17440.20 46825.30 88888.00 2009-12-24 16:47:00.000 358 55.81 17440.19 46825.30 88888.00 2009-12-24 16:48:00.000 358 55.83 17439.99 46825.40 88888.00 2009-12-24 16:49:00.000 358 55.85 17439.90 46825.30 88888.00 2009-12-24 16:50:00.000 358 55.79 17440.49 46825.30 88888.00 2009-12-24 16:51:00.000 358 55.81 17440.09 46825.30 88888.00 2009-12-24 16:52:00.000 358 55.81 17440.49 46825.40 88888.00 2009-12-24 16:53:00.000 358 55.79 17440.59 46825.40 88888.00 2009-12-24 16:54:00.000 358 55.77 17440.39 46825.30 88888.00 2009-12-24 16:55:00.000 358 55.79 17440.79 46825.40 88888.00 2009-12-24 16:56:00.000 358 55.79 17440.99 46825.30 88888.00 2009-12-24 16:57:00.000 358 55.77 17440.19 46825.30 88888.00 2009-12-24 16:58:00.000 358 55.79 17440.59 46825.30 88888.00 2009-12-24 16:59:00.000 358 55.83 17440.69 46825.20 88888.00 2009-12-24 17:00:00.000 358 55.77 17440.59 46825.30 88888.00 2009-12-24 17:01:00.000 358 55.77 17440.49 46825.30 88888.00 2009-12-24 17:02:00.000 358 55.77 17440.69 46825.10 88888.00 2009-12-24 17:03:00.000 358 55.77 17440.79 46825.20 88888.00 2009-12-24 17:04:00.000 358 55.77 17440.89 46825.10 88888.00 2009-12-24 17:05:00.000 358 55.75 17440.49 46825.00 88888.00 2009-12-24 17:06:00.000 358 55.71 17440.59 46825.00 88888.00 2009-12-24 17:07:00.000 358 55.71 17440.39 46825.10 88888.00 2009-12-24 17:08:00.000 358 55.71 17440.29 46825.00 88888.00 2009-12-24 17:09:00.000 358 55.69 17440.19 46825.00 88888.00 2009-12-24 17:10:00.000 358 55.65 17440.48 46824.90 88888.00 2009-12-24 17:11:00.000 358 55.63 17440.58 46824.90 88888.00 2009-12-24 17:12:00.000 358 55.65 17440.68 46824.90 88888.00 2009-12-24 17:13:00.000 358 55.67 17440.88 46824.90 88888.00 2009-12-24 17:14:00.000 358 55.69 17440.89 46824.90 88888.00 2009-12-24 17:15:00.000 358 55.65 17440.28 46824.70 88888.00 2009-12-24 17:16:00.000 358 55.69 17440.69 46824.90 88888.00 2009-12-24 17:17:00.000 358 55.67 17440.48 46824.90 88888.00 2009-12-24 17:18:00.000 358 55.67 17440.28 46824.70 88888.00 2009-12-24 17:19:00.000 358 55.69 17440.39 46824.70 88888.00 2009-12-24 17:20:00.000 358 55.73 17439.99 46824.60 88888.00 2009-12-24 17:21:00.000 358 55.77 17440.19 46824.70 88888.00 2009-12-24 17:22:00.000 358 55.75 17440.39 46824.70 88888.00 2009-12-24 17:23:00.000 358 55.77 17440.09 46824.70 88888.00 2009-12-24 17:24:00.000 358 55.73 17440.09 46824.70 88888.00 2009-12-24 17:25:00.000 358 55.75 17440.19 46824.60 88888.00 2009-12-24 17:26:00.000 358 55.73 17440.19 46824.70 88888.00 2009-12-24 17:27:00.000 358 55.69 17440.09 46824.70 88888.00 2009-12-24 17:28:00.000 358 55.71 17440.09 46824.70 88888.00 2009-12-24 17:29:00.000 358 55.69 17440.09 46824.50 88888.00 2009-12-24 17:30:00.000 358 55.69 17440.39 46824.70 88888.00 2009-12-24 17:31:00.000 358 55.69 17440.59 46824.70 88888.00 2009-12-24 17:32:00.000 358 55.67 17440.58 46824.50 88888.00 2009-12-24 17:33:00.000 358 55.69 17440.89 46824.60 88888.00 2009-12-24 17:34:00.000 358 55.69 17441.19 46824.70 88888.00 2009-12-24 17:35:00.000 358 55.67 17440.68 46824.60 88888.00 2009-12-24 17:36:00.000 358 55.65 17440.88 46824.60 88888.00 2009-12-24 17:37:00.000 358 55.65 17440.58 46824.70 88888.00 2009-12-24 17:38:00.000 358 55.61 17440.68 46824.50 88888.00 2009-12-24 17:39:00.000 358 55.61 17440.48 46824.50 88888.00 2009-12-24 17:40:00.000 358 55.61 17440.28 46824.50 88888.00 2009-12-24 17:41:00.000 358 55.59 17440.28 46824.50 88888.00 2009-12-24 17:42:00.000 358 55.63 17440.48 46824.50 88888.00 2009-12-24 17:43:00.000 358 55.59 17440.68 46824.30 88888.00 2009-12-24 17:44:00.000 358 55.61 17440.78 46824.50 88888.00 2009-12-24 17:45:00.000 358 55.57 17440.88 46824.50 88888.00 2009-12-24 17:46:00.000 358 55.61 17441.28 46824.50 88888.00 2009-12-24 17:47:00.000 358 55.63 17441.28 46824.50 88888.00 2009-12-24 17:48:00.000 358 55.65 17440.78 46824.50 88888.00 2009-12-24 17:49:00.000 358 55.65 17440.88 46824.40 88888.00 2009-12-24 17:50:00.000 358 55.63 17440.68 46824.20 88888.00 2009-12-24 17:51:00.000 358 55.69 17440.39 46824.40 88888.00 2009-12-24 17:52:00.000 358 55.65 17440.18 46824.40 88888.00 2009-12-24 17:53:00.000 358 55.65 17439.88 46824.40 88888.00 2009-12-24 17:54:00.000 358 55.63 17440.18 46824.30 88888.00 2009-12-24 17:55:00.000 358 55.67 17439.78 46824.20 88888.00 2009-12-24 17:56:00.000 358 55.61 17439.78 46824.20 88888.00 2009-12-24 17:57:00.000 358 55.59 17440.18 46824.30 88888.00 2009-12-24 17:58:00.000 358 55.63 17439.98 46824.30 88888.00 2009-12-24 17:59:00.000 358 55.67 17439.68 46824.50 88888.00 2009-12-24 18:00:00.000 358 55.69 17439.59 46824.30 88888.00 2009-12-24 18:01:00.000 358 55.69 17439.69 46824.30 88888.00 2009-12-24 18:02:00.000 358 55.69 17439.89 46824.30 88888.00 2009-12-24 18:03:00.000 358 55.65 17439.18 46824.30 88888.00 2009-12-24 18:04:00.000 358 55.63 17439.68 46824.20 88888.00 2009-12-24 18:05:00.000 358 55.63 17439.48 46824.20 88888.00 2009-12-24 18:06:00.000 358 55.61 17439.18 46824.10 88888.00 2009-12-24 18:07:00.000 358 55.63 17439.78 46824.10 88888.00 2009-12-24 18:08:00.000 358 55.65 17439.78 46824.20 88888.00 2009-12-24 18:09:00.000 358 55.67 17439.88 46824.20 88888.00 2009-12-24 18:10:00.000 358 55.67 17439.78 46824.20 88888.00 2009-12-24 18:11:00.000 358 55.69 17439.99 46824.20 88888.00 2009-12-24 18:12:00.000 358 55.65 17439.98 46824.20 88888.00 2009-12-24 18:13:00.000 358 55.67 17439.58 46824.30 88888.00 2009-12-24 18:14:00.000 358 55.69 17439.89 46824.10 88888.00 2009-12-24 18:15:00.000 358 55.71 17439.79 46824.10 88888.00 2009-12-24 18:16:00.000 358 55.67 17440.18 46824.20 88888.00 2009-12-24 18:17:00.000 358 55.63 17439.68 46824.20 88888.00 2009-12-24 18:18:00.000 358 55.67 17439.39 46824.30 88888.00 2009-12-24 18:19:00.000 358 55.65 17439.08 46824.30 88888.00 2009-12-24 18:20:00.000 358 55.61 17438.88 46824.10 88888.00 2009-12-24 18:21:00.000 358 55.63 17439.28 46824.10 88888.00 2009-12-24 18:22:00.000 358 55.63 17438.98 46824.10 88888.00 2009-12-24 18:23:00.000 358 55.63 17438.88 46824.10 88888.00 2009-12-24 18:24:00.000 358 55.65 17438.68 46824.10 88888.00 2009-12-24 18:25:00.000 358 55.65 17439.18 46824.10 88888.00 2009-12-24 18:26:00.000 358 55.69 17439.39 46824.00 88888.00 2009-12-24 18:27:00.000 358 55.73 17438.99 46824.10 88888.00 2009-12-24 18:28:00.000 358 55.75 17439.39 46824.10 88888.00 2009-12-24 18:29:00.000 358 55.75 17439.29 46824.10 88888.00 2009-12-24 18:30:00.000 358 55.75 17438.89 46824.20 88888.00 2009-12-24 18:31:00.000 358 55.77 17438.99 46824.30 88888.00 2009-12-24 18:32:00.000 358 55.77 17438.89 46824.20 88888.00 2009-12-24 18:33:00.000 358 55.81 17438.99 46824.30 88888.00 2009-12-24 18:34:00.000 358 55.77 17438.79 46824.10 88888.00 2009-12-24 18:35:00.000 358 55.79 17439.09 46824.20 88888.00 2009-12-24 18:36:00.000 358 55.79 17439.09 46824.20 88888.00 2009-12-24 18:37:00.000 358 55.79 17439.29 46824.30 88888.00 2009-12-24 18:38:00.000 358 55.75 17439.39 46824.20 88888.00 2009-12-24 18:39:00.000 358 55.79 17439.49 46824.20 88888.00 2009-12-24 18:40:00.000 358 55.75 17439.69 46823.90 88888.00 2009-12-24 18:41:00.000 358 55.77 17439.89 46824.10 88888.00 2009-12-24 18:42:00.000 358 55.75 17440.19 46824.20 88888.00 2009-12-24 18:43:00.000 358 55.77 17440.39 46824.20 88888.00 2009-12-24 18:44:00.000 358 55.77 17440.39 46824.10 88888.00 2009-12-24 18:45:00.000 358 55.77 17440.39 46824.20 88888.00 2009-12-24 18:46:00.000 358 55.79 17440.29 46824.10 88888.00 2009-12-24 18:47:00.000 358 55.81 17440.29 46824.10 88888.00 2009-12-24 18:48:00.000 358 55.79 17440.19 46824.20 88888.00 2009-12-24 18:49:00.000 358 55.77 17440.29 46824.10 88888.00 2009-12-24 18:50:00.000 358 55.75 17440.29 46824.10 88888.00 2009-12-24 18:51:00.000 358 55.77 17440.09 46824.10 88888.00 2009-12-24 18:52:00.000 358 55.79 17439.99 46824.10 88888.00 2009-12-24 18:53:00.000 358 55.77 17439.99 46824.10 88888.00 2009-12-24 18:54:00.000 358 55.77 17439.89 46824.10 88888.00 2009-12-24 18:55:00.000 358 55.79 17439.79 46824.10 88888.00 2009-12-24 18:56:00.000 358 55.77 17439.79 46824.00 88888.00 2009-12-24 18:57:00.000 358 55.77 17439.79 46823.90 88888.00 2009-12-24 18:58:00.000 358 55.77 17439.99 46823.80 88888.00 2009-12-24 18:59:00.000 358 55.73 17439.99 46823.90 88888.00 2009-12-24 19:00:00.000 358 55.75 17439.99 46823.80 88888.00 2009-12-24 19:01:00.000 358 55.77 17439.39 46823.80 88888.00 2009-12-24 19:02:00.000 358 55.73 17439.29 46823.80 88888.00 2009-12-24 19:03:00.000 358 55.69 17439.59 46823.80 88888.00 2009-12-24 19:04:00.000 358 55.71 17439.19 46823.90 88888.00 2009-12-24 19:05:00.000 358 55.67 17439.29 46823.60 88888.00 2009-12-24 19:06:00.000 358 55.65 17439.18 46823.70 88888.00 2009-12-24 19:07:00.000 358 55.67 17439.29 46823.70 88888.00 2009-12-24 19:08:00.000 358 55.67 17439.39 46823.60 88888.00 2009-12-24 19:09:00.000 358 55.65 17439.28 46823.50 88888.00 2009-12-24 19:10:00.000 358 55.65 17439.58 46823.50 88888.00 2009-12-24 19:11:00.000 358 55.71 17439.39 46823.50 88888.00 2009-12-24 19:12:00.000 358 55.69 17439.39 46823.40 88888.00 2009-12-24 19:13:00.000 358 55.69 17439.39 46823.40 88888.00 2009-12-24 19:14:00.000 358 55.67 17439.29 46823.30 88888.00 2009-12-24 19:15:00.000 358 55.69 17439.39 46823.30 88888.00 2009-12-24 19:16:00.000 358 55.67 17439.49 46823.20 88888.00 2009-12-24 19:17:00.000 358 55.71 17439.59 46823.30 88888.00 2009-12-24 19:18:00.000 358 55.69 17439.49 46823.10 88888.00 2009-12-24 19:19:00.000 358 55.73 17439.49 46823.20 88888.00 2009-12-24 19:20:00.000 358 55.69 17439.59 46823.30 88888.00 2009-12-24 19:21:00.000 358 55.69 17439.29 46823.30 88888.00 2009-12-24 19:22:00.000 358 55.69 17439.29 46823.20 88888.00 2009-12-24 19:23:00.000 358 55.69 17439.39 46823.20 88888.00 2009-12-24 19:24:00.000 358 55.71 17439.49 46823.30 88888.00 2009-12-24 19:25:00.000 358 55.67 17439.49 46823.10 88888.00 2009-12-24 19:26:00.000 358 55.69 17439.49 46823.20 88888.00 2009-12-24 19:27:00.000 358 55.67 17439.58 46823.10 88888.00 2009-12-24 19:28:00.000 358 55.69 17439.69 46823.10 88888.00 2009-12-24 19:29:00.000 358 55.73 17439.69 46823.20 88888.00 2009-12-24 19:30:00.000 358 55.73 17439.59 46823.20 88888.00 2009-12-24 19:31:00.000 358 55.73 17439.79 46823.20 88888.00 2009-12-24 19:32:00.000 358 55.75 17439.69 46823.20 88888.00 2009-12-24 19:33:00.000 358 55.71 17439.59 46823.10 88888.00 2009-12-24 19:34:00.000 358 55.73 17439.59 46823.10 88888.00 2009-12-24 19:35:00.000 358 55.73 17439.49 46823.10 88888.00 2009-12-24 19:36:00.000 358 55.73 17439.59 46823.10 88888.00 2009-12-24 19:37:00.000 358 55.73 17439.69 46823.10 88888.00 2009-12-24 19:38:00.000 358 55.77 17439.59 46823.20 88888.00 2009-12-24 19:39:00.000 358 55.73 17439.29 46823.10 88888.00 2009-12-24 19:40:00.000 358 55.73 17438.99 46823.10 88888.00 2009-12-24 19:41:00.000 358 55.73 17439.09 46823.10 88888.00 2009-12-24 19:42:00.000 358 55.81 17438.79 46823.00 88888.00 2009-12-24 19:43:00.000 358 55.93 17439.10 46823.00 88888.00 2009-12-24 19:44:00.000 358 55.81 17438.49 46822.90 88888.00 2009-12-24 19:45:00.000 358 55.62 17437.28 46822.90 88888.00 2009-12-24 19:46:00.000 358 55.59 17437.98 46822.80 88888.00 2009-12-24 19:47:00.000 358 55.75 17439.19 46823.00 88888.00 2009-12-24 19:48:00.000 358 55.75 17438.79 46822.90 88888.00 2009-12-24 19:49:00.000 358 55.85 17438.80 46822.90 88888.00 2009-12-24 19:50:00.000 358 55.69 17438.39 46823.10 88888.00 2009-12-24 19:51:00.000 358 55.59 17438.18 46822.80 88888.00 2009-12-24 19:52:00.000 358 55.67 17438.89 46822.90 88888.00 2009-12-24 19:53:00.000 358 55.81 17439.59 46822.90 88888.00 2009-12-24 19:54:00.000 358 55.85 17439.20 46823.00 88888.00 2009-12-24 19:55:00.000 358 55.77 17438.59 46823.10 88888.00 2009-12-24 19:56:00.000 358 55.69 17437.89 46822.80 88888.00 2009-12-24 19:57:00.000 358 55.85 17439.20 46822.90 88888.00 2009-12-24 19:58:00.000 358 55.89 17439.00 46823.00 88888.00 2009-12-24 19:59:00.000 358 55.83 17438.69 46822.90 88888.00 2009-12-24 20:00:00.000 358 55.73 17438.39 46823.00 88888.00 2009-12-24 20:01:00.000 358 55.65 17438.08 46822.80 88888.00 2009-12-24 20:02:00.000 358 55.73 17439.09 46822.80 88888.00 2009-12-24 20:03:00.000 358 55.77 17438.89 46822.80 88888.00 2009-12-24 20:04:00.000 358 55.75 17438.59 46822.90 88888.00 2009-12-24 20:05:00.000 358 55.71 17438.49 46822.80 88888.00 2009-12-24 20:06:00.000 358 55.65 17438.48 46822.80 88888.00 2009-12-24 20:07:00.000 358 55.63 17438.88 46822.90 88888.00 2009-12-24 20:08:00.000 358 55.69 17439.29 46822.90 88888.00 2009-12-24 20:09:00.000 358 55.67 17438.99 46822.90 88888.00 2009-12-24 20:10:00.000 358 55.69 17438.39 46822.80 88888.00 2009-12-24 20:11:00.000 358 55.69 17438.59 46822.90 88888.00 2009-12-24 20:12:00.000 358 55.63 17438.38 46822.80 88888.00 2009-12-24 20:13:00.000 358 55.57 17438.18 46822.80 88888.00 2009-12-24 20:14:00.000 358 55.67 17439.29 46822.70 88888.00 2009-12-24 20:15:00.000 358 55.67 17439.58 46822.80 88888.00 2009-12-24 20:16:00.000 358 55.59 17438.58 46822.70 88888.00 2009-12-24 20:17:00.000 358 55.57 17438.28 46822.80 88888.00 2009-12-24 20:18:00.000 358 55.61 17438.88 46822.70 88888.00 2009-12-24 20:19:00.000 358 55.67 17439.49 46822.70 88888.00 2009-12-24 20:20:00.000 358 55.55 17438.48 46822.80 88888.00 2009-12-24 20:21:00.000 358 55.63 17438.88 46822.70 88888.00 2009-12-24 20:22:00.000 358 55.71 17439.29 46822.70 88888.00 2009-12-24 20:23:00.000 358 55.65 17438.98 46822.70 88888.00 2009-12-24 20:24:00.000 358 55.63 17438.68 46822.80 88888.00 2009-12-24 20:25:00.000 358 55.63 17438.58 46822.60 88888.00 2009-12-24 20:26:00.000 358 55.71 17439.59 46822.80 88888.00 2009-12-24 20:27:00.000 358 55.61 17438.98 46822.70 88888.00 2009-12-24 20:28:00.000 358 55.61 17439.28 46822.70 88888.00 2009-12-24 20:29:00.000 358 55.65 17439.58 46822.70 88888.00 2009-12-24 20:30:00.000 358 55.65 17439.78 46822.70 88888.00 2009-12-24 20:31:00.000 358 55.65 17439.98 46822.70 88888.00 2009-12-24 20:32:00.000 358 55.61 17439.78 46822.80 88888.00 2009-12-24 20:33:00.000 358 55.61 17439.98 46822.80 88888.00 2009-12-24 20:34:00.000 358 55.61 17439.98 46822.80 88888.00 2009-12-24 20:35:00.000 358 55.65 17439.98 46822.80 88888.00 2009-12-24 20:36:00.000 358 55.61 17439.88 46822.70 88888.00 2009-12-24 20:37:00.000 358 55.61 17439.88 46822.70 88888.00 2009-12-24 20:38:00.000 358 55.65 17439.88 46822.70 88888.00 2009-12-24 20:39:00.000 358 55.61 17439.78 46822.70 88888.00 2009-12-24 20:40:00.000 358 55.61 17439.78 46822.70 88888.00 2009-12-24 20:41:00.000 358 55.63 17439.88 46822.60 88888.00 2009-12-24 20:42:00.000 358 55.65 17440.08 46822.70 88888.00 2009-12-24 20:43:00.000 358 55.63 17440.28 46822.70 88888.00 2009-12-24 20:44:00.000 358 55.61 17440.48 46822.70 88888.00 2009-12-24 20:45:00.000 358 55.61 17440.58 46822.70 88888.00 2009-12-24 20:46:00.000 358 55.63 17440.58 46822.70 88888.00 2009-12-24 20:47:00.000 358 55.63 17440.68 46822.70 88888.00 2009-12-24 20:48:00.000 358 55.61 17440.48 46822.80 88888.00 2009-12-24 20:49:00.000 358 55.61 17440.38 46822.70 88888.00 2009-12-24 20:50:00.000 358 55.65 17440.18 46822.70 88888.00 2009-12-24 20:51:00.000 358 55.65 17439.98 46822.70 88888.00 2009-12-24 20:52:00.000 358 55.67 17439.68 46822.60 88888.00 2009-12-24 20:53:00.000 358 55.69 17439.79 46822.60 88888.00 2009-12-24 20:54:00.000 358 55.65 17439.78 46822.70 88888.00 2009-12-24 20:55:00.000 358 55.67 17439.58 46822.60 88888.00 2009-12-24 20:56:00.000 358 55.71 17439.59 46822.60 88888.00 2009-12-24 20:57:00.000 358 55.71 17439.59 46822.50 88888.00 2009-12-24 20:58:00.000 358 55.69 17439.49 46822.50 88888.00 2009-12-24 20:59:00.000 358 55.67 17439.29 46822.60 88888.00 2009-12-24 21:00:00.000 358 55.81 17439.19 46822.70 88888.00 2009-12-24 21:01:00.000 358 55.97 17439.60 46822.80 88888.00 2009-12-24 21:02:00.000 358 56.01 17438.60 46822.60 88888.00 2009-12-24 21:03:00.000 358 55.95 17437.30 46822.70 88888.00 2009-12-24 21:04:00.000 358 56.09 17438.31 46822.60 88888.00 2009-12-24 21:05:00.000 358 56.16 17439.01 46822.70 88888.00 2009-12-24 21:06:00.000 358 56.38 17439.23 46822.90 88888.00 2009-12-24 21:07:00.000 358 56.34 17438.93 46823.00 88888.00 2009-12-24 21:08:00.000 358 56.11 17437.51 46823.00 88888.00 2009-12-24 21:09:00.000 358 56.17 17437.81 46822.90 88888.00 2009-12-24 21:10:00.000 358 56.18 17439.42 46823.00 88888.00 2009-12-24 21:11:00.000 358 56.12 17439.41 46823.10 88888.00 2009-12-24 21:12:00.000 358 56.13 17438.51 46823.00 88888.00 2009-12-24 21:13:00.000 358 56.07 17438.21 46823.10 88888.00 2009-12-24 21:14:00.000 358 56.05 17438.71 46823.10 88888.00 2009-12-24 21:15:00.000 358 55.93 17438.80 46823.10 88888.00 2009-12-24 21:16:00.000 358 55.83 17438.59 46823.10 88888.00 2009-12-24 21:17:00.000 358 55.85 17438.60 46822.90 88888.00 2009-12-24 21:18:00.000 358 55.83 17438.29 46822.90 88888.00 2009-12-24 21:19:00.000 358 55.79 17437.89 46823.00 88888.00 2009-12-24 21:20:00.000 358 55.75 17438.09 46822.90 88888.00 2009-12-24 21:21:00.000 358 55.71 17438.29 46822.80 88888.00 2009-12-24 21:22:00.000 358 55.69 17438.29 46822.80 88888.00 2009-12-24 21:23:00.000 358 55.67 17437.79 46822.70 88888.00 2009-12-24 21:24:00.000 358 55.69 17437.59 46822.70 88888.00 2009-12-24 21:25:00.000 358 55.69 17437.89 46822.70 88888.00 2009-12-24 21:26:00.000 358 55.69 17438.09 46822.70 88888.00 2009-12-24 21:27:00.000 358 55.67 17438.69 46822.60 88888.00 2009-12-24 21:28:00.000 358 55.59 17438.78 46822.80 88888.00 2009-12-24 21:29:00.000 358 55.61 17438.68 46822.70 88888.00 2009-12-24 21:30:00.000 358 55.59 17438.68 46822.70 88888.00 2009-12-24 21:31:00.000 358 55.59 17438.98 46822.90 88888.00 2009-12-24 21:32:00.000 358 55.61 17439.08 46822.80 88888.00 2009-12-24 21:33:00.000 358 55.59 17439.18 46822.80 88888.00 2009-12-24 21:34:00.000 358 55.63 17439.08 46822.90 88888.00 2009-12-24 21:35:00.000 358 55.67 17438.89 46822.70 88888.00 2009-12-24 21:36:00.000 358 55.71 17438.99 46822.80 88888.00 2009-12-24 21:37:00.000 358 55.73 17438.99 46822.80 88888.00 2009-12-24 21:38:00.000 358 55.61 17438.78 46822.70 88888.00 2009-12-24 21:39:00.000 358 55.63 17438.78 46822.70 88888.00 2009-12-24 21:40:00.000 358 55.65 17439.28 46822.90 88888.00 2009-12-24 21:41:00.000 358 55.65 17439.78 46822.80 88888.00 2009-12-24 21:42:00.000 358 55.61 17439.78 46822.80 88888.00 2009-12-24 21:43:00.000 358 55.53 17439.38 46822.90 88888.00 2009-12-24 21:44:00.000 358 55.57 17438.98 46822.90 88888.00 2009-12-24 21:45:00.000 358 55.63 17439.18 46822.70 88888.00 2009-12-24 21:46:00.000 358 55.71 17439.39 46822.80 88888.00 2009-12-24 21:47:00.000 358 55.67 17439.39 46822.90 88888.00 2009-12-24 21:48:00.000 358 55.65 17439.18 46822.80 88888.00 2009-12-24 21:49:00.000 358 55.71 17439.39 46822.80 88888.00 2009-12-24 21:50:00.000 358 55.71 17439.59 46822.90 88888.00 2009-12-24 21:51:00.000 358 55.71 17439.59 46822.80 88888.00 2009-12-24 21:52:00.000 358 55.75 17439.69 46822.90 88888.00 2009-12-24 21:53:00.000 358 55.69 17439.59 46822.90 88888.00 2009-12-24 21:54:00.000 358 55.65 17439.08 46823.00 88888.00 2009-12-24 21:55:00.000 358 55.67 17439.09 46822.90 88888.00 2009-12-24 21:56:00.000 358 55.67 17439.09 46822.90 88888.00 2009-12-24 21:57:00.000 358 55.73 17439.09 46822.90 88888.00 2009-12-24 21:58:00.000 358 55.73 17439.29 46822.90 88888.00 2009-12-24 21:59:00.000 358 55.79 17439.19 46823.10 88888.00 2009-12-24 22:00:00.000 358 55.73 17438.79 46823.10 88888.00 2009-12-24 22:01:00.000 358 55.81 17438.99 46822.80 88888.00 2009-12-24 22:02:00.000 358 55.83 17439.19 46823.00 88888.00 2009-12-24 22:03:00.000 358 56.00 17440.00 46823.10 88888.00 2009-12-24 22:04:00.000 358 56.04 17440.91 46823.20 88888.00 2009-12-24 22:05:00.000 358 55.92 17440.50 46823.30 88888.00 2009-12-24 22:06:00.000 358 55.91 17440.20 46823.30 88888.00 2009-12-24 22:07:00.000 358 55.87 17440.40 46823.20 88888.00 2009-12-24 22:08:00.000 358 56.02 17441.41 46823.40 88888.00 2009-12-24 22:09:00.000 358 55.90 17441.20 46823.40 88888.00 2009-12-24 22:10:00.000 358 55.89 17440.00 46823.40 88888.00 2009-12-24 22:11:00.000 358 55.98 17440.00 46823.20 88888.00 2009-12-24 22:12:00.000 358 56.14 17441.21 46823.30 88888.00 2009-12-24 22:13:00.000 358 56.18 17441.82 46823.50 88888.00 2009-12-24 22:14:00.000 358 56.10 17440.61 46823.50 88888.00 2009-12-24 22:15:00.000 358 56.14 17440.21 46823.40 88888.00 2009-12-24 22:16:00.000 358 56.24 17440.72 46823.50 88888.00 2009-12-24 22:17:00.000 358 56.41 17441.63 46823.70 88888.00 2009-12-24 22:18:00.000 358 56.40 17441.43 46823.70 88888.00 2009-12-24 22:19:00.000 358 56.32 17441.02 46823.60 88888.00 2009-12-24 22:20:00.000 358 56.36 17440.73 46823.70 88888.00 2009-12-24 22:21:00.000 358 56.30 17440.92 46823.70 88888.00 2009-12-24 22:22:00.000 358 56.18 17441.02 46823.60 88888.00 2009-12-24 22:23:00.000 358 56.08 17440.91 46823.60 88888.00 2009-12-24 22:24:00.000 358 56.00 17440.70 46823.60 88888.00 2009-12-24 22:25:00.000 358 56.02 17440.51 46823.50 88888.00 2009-12-24 22:26:00.000 358 56.04 17440.31 46823.40 88888.00 2009-12-24 22:27:00.000 358 56.18 17440.02 46823.30 88888.00 2009-12-24 22:28:00.000 358 56.24 17439.92 46823.30 88888.00 2009-12-24 22:29:00.000 358 56.24 17440.02 46823.40 88888.00 2009-12-24 22:30:00.000 358 56.24 17440.12 46823.40 88888.00 2009-12-24 22:31:00.000 358 56.18 17439.92 46823.40 88888.00 2009-12-24 22:32:00.000 358 56.18 17440.12 46823.20 88888.00 2009-12-24 22:33:00.000 358 56.16 17440.71 46823.20 88888.00 2009-12-24 22:34:00.000 358 56.20 17441.12 46823.30 88888.00 2009-12-24 22:35:00.000 358 56.14 17440.71 46823.30 88888.00 2009-12-24 22:36:00.000 358 56.12 17440.41 46823.20 88888.00 2009-12-24 22:37:00.000 358 56.12 17440.61 46823.20 88888.00 2009-12-24 22:38:00.000 358 56.14 17440.61 46823.10 88888.00 2009-12-24 22:39:00.000 358 56.16 17440.71 46823.30 88888.00 2009-12-24 22:40:00.000 358 56.12 17441.01 46823.20 88888.00 2009-12-24 22:41:00.000 358 56.00 17441.10 46823.20 88888.00 2009-12-24 22:42:00.000 358 55.90 17440.90 46823.10 88888.00 2009-12-24 22:43:00.000 358 55.90 17441.00 46822.90 88888.00 2009-12-24 22:44:00.000 358 55.96 17441.20 46823.10 88888.00 2009-12-24 22:45:00.000 358 55.88 17441.20 46823.10 88888.00 2009-12-24 22:46:00.000 358 55.86 17440.70 46823.00 88888.00 2009-12-24 22:47:00.000 358 55.94 17441.00 46823.00 88888.00 2009-12-24 22:48:00.000 358 55.94 17441.40 46823.10 88888.00 2009-12-24 22:49:00.000 358 55.92 17441.60 46823.00 88888.00 2009-12-24 22:50:00.000 358 55.86 17441.50 46822.90 88888.00 2009-12-24 22:51:00.000 358 55.82 17441.59 46822.90 88888.00 2009-12-24 22:52:00.000 358 55.84 17441.90 46822.90 88888.00 2009-12-24 22:53:00.000 358 55.80 17441.99 46822.80 88888.00 2009-12-24 22:54:00.000 358 55.80 17442.09 46822.90 88888.00 2009-12-24 22:55:00.000 358 55.80 17441.99 46822.90 88888.00 2009-12-24 22:56:00.000 358 55.80 17441.29 46822.90 88888.00 2009-12-24 22:57:00.000 358 55.73 17440.69 46822.70 88888.00 2009-12-24 22:58:00.000 358 55.73 17440.49 46822.80 88888.00 2009-12-24 22:59:00.000 358 55.77 17440.69 46822.70 88888.00 2009-12-24 23:00:00.000 358 55.79 17440.79 46822.70 88888.00 2009-12-24 23:01:00.000 358 55.71 17440.59 46822.80 88888.00 2009-12-24 23:02:00.000 358 55.63 17440.38 46822.60 88888.00 2009-12-24 23:03:00.000 358 55.61 17439.98 46822.60 88888.00 2009-12-24 23:04:00.000 358 55.61 17440.08 46822.50 88888.00 2009-12-24 23:05:00.000 358 55.61 17440.08 46822.50 88888.00 2009-12-24 23:06:00.000 358 55.61 17439.78 46822.50 88888.00 2009-12-24 23:07:00.000 358 55.65 17439.58 46822.30 88888.00 2009-12-24 23:08:00.000 358 55.65 17439.68 46822.50 88888.00 2009-12-24 23:09:00.000 358 55.71 17439.49 46822.30 88888.00 2009-12-24 23:10:00.000 358 55.81 17439.39 46822.30 88888.00 2009-12-24 23:11:00.000 358 55.79 17439.09 46822.40 88888.00 2009-12-24 23:12:00.000 358 55.79 17438.89 46822.50 88888.00 2009-12-24 23:13:00.000 358 55.81 17438.89 46822.50 88888.00 2009-12-24 23:14:00.000 358 55.77 17438.89 46822.40 88888.00 2009-12-24 23:15:00.000 358 55.73 17439.09 46822.40 88888.00 2009-12-24 23:16:00.000 358 55.69 17438.79 46822.40 88888.00 2009-12-24 23:17:00.000 358 55.69 17438.59 46822.40 88888.00 2009-12-24 23:18:00.000 358 55.63 17438.48 46822.30 88888.00 2009-12-24 23:19:00.000 358 55.55 17438.18 46822.30 88888.00 2009-12-24 23:20:00.000 358 55.58 17437.98 46822.20 88888.00 2009-12-24 23:21:00.000 358 55.54 17438.18 46822.10 88888.00 2009-12-24 23:22:00.000 358 55.53 17438.38 46822.10 88888.00 2009-12-24 23:23:00.000 358 55.50 17438.27 46822.10 88888.00 2009-12-24 23:24:00.000 358 55.50 17438.17 46822.10 88888.00 2009-12-24 23:25:00.000 358 55.46 17438.27 46822.00 88888.00 2009-12-24 23:26:00.000 358 55.46 17438.27 46822.10 88888.00 2009-12-24 23:27:00.000 358 55.44 17438.37 46822.00 88888.00 2009-12-24 23:28:00.000 358 55.42 17438.47 46821.90 88888.00 2009-12-24 23:29:00.000 358 55.38 17438.47 46821.90 88888.00 2009-12-24 23:30:00.000 358 55.42 17438.47 46822.00 88888.00 2009-12-24 23:31:00.000 358 55.38 17438.27 46821.90 88888.00 2009-12-24 23:32:00.000 358 55.46 17438.17 46822.00 88888.00 2009-12-24 23:33:00.000 358 55.44 17438.37 46822.00 88888.00 2009-12-24 23:34:00.000 358 55.46 17438.67 46821.90 88888.00 2009-12-24 23:35:00.000 358 55.46 17438.47 46822.10 88888.00 2009-12-24 23:36:00.000 358 55.50 17438.37 46822.00 88888.00 2009-12-24 23:37:00.000 358 55.48 17438.37 46822.00 88888.00 2009-12-24 23:38:00.000 358 55.46 17438.77 46822.00 88888.00 2009-12-24 23:39:00.000 358 55.45 17439.17 46822.30 88888.00 2009-12-24 23:40:00.000 358 55.41 17439.37 46822.30 88888.00 2009-12-24 23:41:00.000 358 55.38 17439.17 46822.10 88888.00 2009-12-24 23:42:00.000 358 55.34 17439.37 46822.20 88888.00 2009-12-24 23:43:00.000 358 55.29 17439.96 46822.10 88888.00 2009-12-24 23:44:00.000 358 55.29 17440.46 46822.20 88888.00 2009-12-24 23:45:00.000 358 55.25 17440.66 46822.30 88888.00 2009-12-24 23:46:00.000 358 55.19 17440.76 46822.20 88888.00 2009-12-24 23:47:00.000 358 55.13 17440.95 46822.20 88888.00 2009-12-24 23:48:00.000 358 55.15 17440.95 46822.30 88888.00 2009-12-24 23:49:00.000 358 55.12 17440.65 46822.30 88888.00 2009-12-24 23:50:00.000 358 55.12 17440.35 46822.20 88888.00 2009-12-24 23:51:00.000 358 55.14 17440.45 46822.20 88888.00 2009-12-24 23:52:00.000 358 55.15 17441.15 46822.30 88888.00 2009-12-24 23:53:00.000 358 55.19 17441.26 46822.20 88888.00 2009-12-24 23:54:00.000 358 55.23 17440.76 46822.20 88888.00 2009-12-24 23:55:00.000 358 55.25 17440.56 46822.30 88888.00 2009-12-24 23:56:00.000 358 55.25 17440.36 46822.30 88888.00 2009-12-24 23:57:00.000 358 55.27 17440.36 46822.20 88888.00 2009-12-24 23:58:00.000 358 55.29 17440.26 46822.20 88888.00 2009-12-24 23:59:00.000 358 55.27 17440.16 46822.10 88888.00